基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.8920 1.8920
2022-08-18 1.9390 1.9390
2022-08-17 1.9020 1.9020
2022-08-16 1.9290 1.9290
2022-08-15 1.9110 1.9110
2022-08-12 1.8590 1.8590
2022-08-11 1.8970 1.8970
2022-08-10 1.9060 1.9060
2022-08-09 1.9040 1.9040
2022-08-08 1.8840 1.8840
2022-08-05 1.8570 1.8570
2022-08-04 1.8390 1.8390
2022-08-03 1.8410 1.8410
2022-08-02 1.9000 1.9000
2022-08-01 1.9150 1.9150
2022-07-29 1.8710 1.8710
2022-07-28 1.8780 1.8780
2022-07-27 1.8850 1.8850
2022-07-26 1.8680 1.8680
2022-07-25 1.8300 1.8300
2022-07-22 1.8670 1.8670
2022-07-21 1.8560 1.8560
2022-07-20 1.9140 1.9140
2022-07-19 1.9020 1.9020
2022-07-18 1.9460 1.9460
2022-07-15 1.9320 1.9320
2022-07-14 1.9290 1.9290
2022-07-13 1.9190 1.9190
2022-07-12 1.8890 1.8890
2022-07-11 1.9410 1.9410
2022-07-08 1.9960 1.9960
2022-07-07 2.0540 2.0540
2022-07-06 2.0010 2.0010
2022-07-05 2.0150 2.0150
2022-07-04 2.0170 2.0170
2022-07-01 1.9610 1.9610
2022-06-30 1.9300 1.9300
2022-06-29 1.8940 1.8940
2022-06-28 1.9870 1.9870
2022-06-27 1.9590 1.9590
2022-06-24 1.9150 1.9150
2022-06-23 1.8980 1.8980
2022-06-22 1.8430 1.8430
2022-06-21 1.8190 1.8190
2022-06-20 1.8340 1.8340
2022-06-17 1.8140 1.8140
2022-06-16 1.7630 1.7630
2022-06-15 1.7490 1.7490
2022-06-14 1.7630 1.7630
2022-06-13 1.7810 1.7810
2022-06-10 1.7670 1.7670
2022-06-09 1.7280 1.7280
2022-06-08 1.7510 1.7510
2022-06-07 1.7550 1.7550
2022-06-06 1.7640 1.7640
2022-06-02 1.6880 1.6880
2022-06-01 1.6600 1.6600
2022-05-31 1.6680 1.6680
2022-05-30 1.6490 1.6490
2022-05-27 1.6340 1.6340
2022-05-26 1.6380 1.6380
2022-05-25 1.6460 1.6460
2022-05-24 1.6220 1.6220
2022-05-23 1.6710 1.6710
2022-05-20 1.6310 1.6310
2022-05-19 1.6210 1.6210
2022-05-18 1.5660 1.5660
2022-05-17 1.5490 1.5490
2022-05-16 1.4970 1.4970
2022-05-13 1.5080 1.5080
2022-05-12 1.5010 1.5010
2022-05-11 1.5150 1.5150
2022-05-10 1.4760 1.4760
2022-05-09 1.4440 1.4440
2022-05-06 1.4200 1.4200
2022-05-05 1.4470 1.4470
2022-04-29 1.4390 1.4390
2022-04-28 1.3750 1.3750
2022-04-27 1.3450 1.3450
2022-04-26 1.2550 1.2550
2022-04-25 1.2570 1.2570
2022-04-22 1.3530 1.3530
2022-04-21 1.3700 1.3700
2022-04-20 1.4200 1.4200
2022-04-19 1.4590 1.4590
2022-04-18 1.4600 1.4600
2022-04-15 1.4290 1.4290
2022-04-14 1.4390 1.4390
2022-04-13 1.4410 1.4410
2022-04-12 1.4470 1.4470
2022-04-11 1.4300 1.4300
2022-04-08 1.5200 1.5200
2022-04-07 1.5370 1.5370
2022-04-06 1.5530 1.5530
2022-04-01 1.5830 1.5830
2022-03-31 1.5710 1.5710
2022-03-30 1.6400 1.6400
2022-03-29 1.6030 1.6030
2022-03-28 1.6020 1.6020
2022-03-25 1.6620 1.6620
2022-03-24 1.6930 1.6930
2022-03-23 1.7000 1.7000
2022-03-22 1.7000 1.7000
2022-03-21 1.7210 1.7210
2022-03-18 1.7000 1.7000
2022-03-17 1.7150 1.7150
2022-03-16 1.7250 1.7250
2022-03-15 1.6540 1.6540
2022-03-14 1.6800 1.6800
2022-03-11 1.7120 1.7120
2022-03-10 1.7420 1.7420
2022-03-09 1.6870 1.6870
2022-03-08 1.7160 1.7160
2022-03-07 1.7960 1.7960
2022-03-04 1.8100 1.8100
2022-03-03 1.8300 1.8300
2022-03-02 1.8530 1.8530
2022-03-01 1.8500 1.8500
2022-02-28 1.8880 1.8880
2022-02-25 1.8360 1.8360
2022-02-24 1.7940 1.7940
2022-02-23 1.8300 1.8300
2022-02-22 1.8110 1.8110
2022-02-21 1.7770 1.7770
2022-02-18 1.7800 1.7800
2022-02-17 1.7930 1.7930
2022-02-16 1.7060 1.7060
2022-02-15 1.6910 1.6910
2022-02-14 1.6380 1.6380
2022-02-11 1.6210 1.6210
2022-02-10 1.6290 1.6290
2022-02-09 1.6790 1.6790
2022-02-08 1.6490 1.6490
2022-02-07 1.7010 1.7010
2022-01-28 1.7120 1.7120
2022-01-27 1.7040 1.7040
2022-01-26 1.7350 1.7350
2022-01-25 1.7100 1.7100
2022-01-24 1.7470 1.7470
2022-01-21 1.6630 1.6630
2022-01-20 1.6490 1.6490
2022-01-19 1.6940 1.6940
2022-01-18 1.7570 1.7570
2022-01-17 1.7620 1.7620
2022-01-14 1.7450 1.7450
2022-01-13 1.7200 1.7200
2022-01-12 1.7810 1.7810
2022-01-11 1.7510 1.7510
2022-01-10 1.7740 1.7740
2022-01-07 1.7680 1.7680
2022-01-06 1.8380 1.8380
2022-01-05 1.8120 1.8120
2022-01-04 1.8880 1.8880
2021-12-31 1.9610 1.9610
2021-12-30 1.9100 1.9100
2021-12-29 1.9160 1.9160
2021-12-28 1.9160 1.9160
2021-12-27 1.8490 1.8490
2021-12-24 1.8330 1.8330
2021-12-23 1.9060 1.9060
2021-12-22 1.8930 1.8930
2021-12-21 1.8940 1.8940
2021-12-20 1.8830 1.8830
2021-12-17 1.9470 1.9470
2021-12-16 1.9820 1.9820
2021-12-15 1.9790 1.9790
2021-12-14 2.0210 2.0210
2021-12-13 2.0630 2.0630
2021-12-10 2.0610 2.0610
2021-12-09 2.0350 2.0350
2021-12-08 2.0620 2.0620
2021-12-07 1.9990 1.9990
2021-12-06 2.0710 2.0710
2021-12-03 2.1210 2.1210
2021-12-02 2.1350 2.1350
2021-12-01 2.1350 2.1350
2021-11-30 2.1450 2.1450
2021-11-29 2.1620 2.1620
2021-11-26 2.0950 2.0950
2021-11-25 2.0540 2.0540
2021-11-24 2.0720 2.0720
2021-11-23 2.0950 2.0950
2021-11-22 2.0930 2.0930
2021-11-19 2.0220 2.0220
2021-11-18 2.0270 2.0270
2021-11-17 1.9820 1.9820
2021-11-16 1.9010 1.9010
2021-11-15 1.9510 1.9510
2021-11-12 2.0020 2.0020
2021-11-11 1.9830 1.9830
2021-11-10 1.9770 1.9770
2021-11-09 2.0200 2.0200
2021-11-08 2.0030 2.0030
2021-11-05 1.9370 1.9370
2021-11-04 1.9720 1.9720
2021-11-03 1.9620 1.9620
2021-11-02 2.0100 2.0100
2021-11-01 2.0150 2.0150
2021-10-29 2.0430 2.0430
2021-10-28 2.0260 2.0260
2021-10-27 2.0810 2.0810
2021-10-26 2.0450 2.0450
2021-10-25 2.0420 2.0420
2021-10-22 1.9740 1.9740
2021-10-21 1.9940 1.9940
2021-10-20 2.0280 2.0280
2021-10-19 1.9870 1.9870
2021-10-18 1.9920 1.9920
2021-10-15 1.9440 1.9440
2021-10-14 1.8990 1.8990
2021-10-13 1.8970 1.8970
2021-10-12 1.8310 1.8310
2021-10-11 1.8810 1.8810
2021-10-08 1.8920 1.8920
2021-09-30 1.9570 1.9570
2021-09-29 1.8640 1.8640
2021-09-28 1.9220 1.9220
2021-09-27 1.9620 1.9620
2021-09-24 2.0740 2.0740
2021-09-23 2.0780 2.0780
2021-09-22 2.1410 2.1410
2021-09-17 2.1480 2.1480
2021-09-16 2.1480 2.1480
2021-09-15 2.2730 2.2730
2021-09-14 2.2370 2.2370
2021-09-13 2.2110 2.2110
2021-09-10 2.1970 2.1970
2021-09-09 2.1300 2.1300
2021-09-08 2.1070 2.1070
2021-09-07 2.1450 2.1450
2021-09-06 2.0870 2.0870
2021-09-03 2.1110 2.1110
2021-09-02 2.2270 2.2270
2021-09-01 2.1420 2.1420
2021-08-31 2.3020 2.3020
2021-08-30 2.2720 2.2720
2021-08-27 2.2370 2.2370
2021-08-26 2.1720 2.1720
2021-08-25 2.2120 2.2120
2021-08-24 2.2120 2.2120
2021-08-23 2.1800 2.1800
2021-08-20 2.1240 2.1240
2021-08-17 2.0410 2.0410
2021-08-16 2.0760 2.0760
2021-08-13 2.1520 2.1520
2021-08-12 2.1710 2.1710
2021-08-11 2.1730 2.1730
2021-08-09 2.2150 2.2150
2021-08-06 2.2630 2.2630
2021-08-04 2.1870 2.1870
2021-08-03 2.0590 2.0590
2021-08-02 2.1790 2.1790
2021-07-30 2.1600 2.1600
2021-07-29 2.1180 2.1180
2021-07-28 1.9580 1.9580
2021-07-27 1.9610 1.9610
2021-07-26 2.0910 2.0910
2021-07-23 2.1000 2.1000
2021-07-22 2.1110 2.1110
2021-07-21 2.0300 2.0300
2021-07-20 1.9260 1.9260
2021-07-19 1.9100 1.9100
2021-07-16 1.9450 1.9450
2021-07-15 1.9750 1.9750
2021-07-14 1.9000 1.9000
2021-07-13 1.9470 1.9470
2021-07-12 1.9680 1.9680
2021-07-09 1.8970 1.8970
2021-07-08 1.8540 1.8540
2021-07-07 1.8300 1.8300
2021-07-06 1.7750 1.7750
2021-07-05 1.7680 1.7680
2021-07-02 1.7250 1.7250
2021-07-01 1.7240 1.7240
2021-06-30 1.7600 1.7600
2021-06-29 1.7310 1.7310
2021-06-28 1.6990 1.6990
2021-06-25 1.6780 1.6780
2021-06-24 1.6500 1.6500
2021-06-23 1.6600 1.6600
2021-06-22 1.6210 1.6210
2021-06-21 1.6080 1.6080
2021-06-18 1.5730 1.5730
2021-06-17 1.5240 1.5240
2021-06-16 1.4880 1.4880
2021-06-15 1.5750 1.5750
2021-06-11 1.5800 1.5800
2021-06-10 1.5980 1.5980
2021-06-09 1.5530 1.5530
2021-06-08 1.5430 1.5430
2021-06-07 1.5790 1.5790
2021-06-04 1.5650 1.5650
2021-06-03 1.5120 1.5120
2021-06-02 1.5090 1.5090
2021-06-01 1.5390 1.5390
2021-05-31 1.5680 1.5680
2021-05-28 1.5170 1.5170
2021-05-27 1.4720 1.4720
2021-05-26 1.4520 1.4520
2021-05-25 1.4670 1.4670
2021-05-24 1.4570 1.4570
2021-05-21 1.4680 1.4680
2021-05-20 1.4610 1.4610
2021-05-19 1.4590 1.4590
2021-05-18 1.4090 1.4090
2021-05-17 1.4090 1.4090
2021-05-14 1.3740 1.3740
2021-05-13 1.3470 1.3470
2021-05-12 1.3640 1.3640
2021-05-11 1.3570 1.3570
2021-05-10 1.3720 1.3720
2021-05-07 1.3480 1.3480
2021-05-06 1.4010 1.4010
2021-04-30 1.3870 1.3870
2021-04-29 1.3470 1.3470
2021-04-28 1.3440 1.3440
2021-04-27 1.3340 1.3340
2021-04-26 1.3340 1.3340
2021-04-23 1.3470 1.3470
2021-04-22 1.3210 1.3210
2021-04-21 1.3080 1.3080
2021-04-20 1.3170 1.3170
2021-04-19 1.3190 1.3190
2021-04-16 1.2750 1.2750
2021-04-15 1.2710 1.2710
2021-04-14 1.2670 1.2670
2021-04-13 1.2350 1.2350
2021-04-12 1.2240 1.2240
2021-04-09 1.2710 1.2710
2021-04-08 1.2830 1.2830
2021-04-07 1.2900 1.2900
2021-04-06 1.3080 1.3080
2021-04-02 1.3000 1.3000
2021-04-01 1.2860 1.2860
2021-03-31 1.2740 1.2740
2021-03-30 1.2910 1.2910
2021-03-29 1.2670 1.2670
2021-03-26 1.2540 1.2540
2021-03-25 1.2280 1.2280
2021-03-24 1.2100 1.2100
2021-03-23 1.2490 1.2490
2021-03-22 1.2870 1.2870
2021-03-19 1.2780 1.2780
2021-03-18 1.3170 1.3170
2021-03-17 1.3030 1.3030
2021-03-16 1.2720 1.2720
2021-03-15 1.2700 1.2700
2021-03-12 1.3350 1.3350
2021-03-11 1.3260 1.3260
2021-03-10 1.2920 1.2920
2021-03-09 1.2760 1.2760
2021-03-08 1.3320 1.3320
2021-03-05 1.4010 1.4010
2021-03-04 1.4190 1.4190
2021-03-03 1.4940 1.4940
2021-03-02 1.4860 1.4860
2021-03-01 1.5040 1.5040
2021-02-26 1.4800 1.4800
2021-02-25 1.5580 1.5580
2021-02-24 1.5490 1.5490
2021-02-23 1.6260 1.6260
2021-02-22 1.6660 1.6660
2021-02-19 1.6670 1.6670
2021-02-18 1.7210 1.7210
2021-02-10 1.7230 1.7230
2021-02-09 1.6840 1.6840
2021-02-08 1.6220 1.6220
2021-02-05 1.5910 1.5910
2021-02-04 1.6170 1.6170
2021-02-03 1.6440 1.6440
2021-02-02 1.6330 1.6330
2021-02-01 1.5810 1.5810
2021-01-29 1.5830 1.5830
2021-01-28 1.6280 1.6280
2021-01-27 1.7030 1.7030
2021-01-26 1.6730 1.6730
2021-01-25 1.7210 1.7210
2021-01-22 1.7180 1.7180
2021-01-21 1.6790 1.6790
2021-01-20 1.6450 1.6450
2021-01-19 1.6140 1.6140
2021-01-18 1.6410 1.6410
2021-01-15 1.5940 1.5940
2021-01-14 1.5940 1.5940
2021-01-13 1.6560 1.6560
2021-01-12 1.6970 1.6970
2021-01-11 1.6300 1.6300
2021-01-08 1.6970 1.6970
2021-01-07 1.6980 1.6980
2021-01-06 1.6340 1.6340
2021-01-05 1.6280 1.6280
2021-01-04 1.6150 1.6150
2020-12-31 1.5040 1.5040
2020-12-30 1.4670 1.4670
2020-12-29 1.4140 1.4140
2020-12-28 1.5040 1.5040
2020-12-25 1.5040 1.5040
2020-12-24 1.4340 1.4340
2020-12-23 1.4570 1.4570
2020-12-22 1.4070 1.4070
2020-12-21 1.4420 1.4420
2020-12-18 1.3600 1.3600
2020-12-17 1.3570 1.3570
2020-12-16 1.3500 1.3500
2020-12-15 1.3390 1.3390
2020-12-14 1.3190 1.3190
2020-12-11 1.2730 1.2730
2020-12-10 1.2840 1.2840
2020-12-09 1.2740 1.2740
2020-12-08 1.2810 1.2810
2020-12-07 1.2570 1.2570
2020-12-04 1.2450 1.2450
2020-12-03 1.2290 1.2290
2020-12-02 1.2660 1.2660
2020-12-01 1.2720 1.2720
2020-11-30 1.2600 1.2600
2020-11-27 1.2580 1.2580
2020-11-26 1.2580 1.2580
2020-11-25 1.2760 1.2760
2020-11-24 1.3070 1.3070
2020-11-23 1.3060 1.3060
2020-11-20 1.2740 1.2740
2020-11-19 1.2420 1.2420
2020-11-18 1.2590 1.2590
2020-11-17 1.2440 1.2440
2020-11-16 1.2640 1.2640
2020-11-13 1.2530 1.2530
2020-11-12 1.2550 1.2550
2020-11-11 1.2440 1.2440
2020-11-10 1.2790 1.2790
2020-11-09 1.3030 1.3030
2020-11-06 1.2910 1.2910
2020-11-05 1.3010 1.3010
2020-11-04 1.2420 1.2420
2020-11-03 1.2400 1.2400
2020-11-02 1.2560 1.2560
2020-10-30 1.1940 1.1940
2020-10-29 1.1900 1.1900
2020-10-28 1.1830 1.1830
2020-10-27 1.1490 1.1490
2020-10-26 1.1310 1.1310
2020-10-23 1.1080 1.1080
2020-10-22 1.1310 1.1310
2020-10-21 1.1430 1.1430
2020-10-20 1.1620 1.1620
2020-10-19 1.1200 1.1200
2020-10-16 1.1440 1.1440
2020-10-15 1.1750 1.1750
2020-10-14 1.1930 1.1930
2020-10-13 1.1950 1.1950
2020-10-12 1.1770 1.1770
2020-10-09 1.1470 1.1470
2020-09-30 1.0580 1.0580
2020-09-29 1.0420 1.0420
2020-09-28 1.0330 1.0330
2020-09-25 1.0140 1.0140
2020-09-24 1.0130 1.0130
2020-09-23 1.0580 1.0580
2020-09-22 1.0220 1.0220
2020-09-21 1.0410 1.0410
2020-09-18 1.0550 1.0550
2020-09-17 1.0600 1.0600
2020-09-16 1.0340 1.0340
2020-09-15 1.0130 1.0130
2020-09-14 1.0040 1.0040
2020-09-11 0.9910 0.9910
2020-09-10 0.9660 0.9660
2020-09-09 0.9650 0.9650
2020-09-08 1.0010 1.0010
2020-09-07 1.0120 1.0120
2020-09-04 1.0360 1.0360
2020-09-03 1.0510 1.0510
2020-09-02 1.0550 1.0550
2020-09-01 1.0570 1.0570
2020-08-31 1.0300 1.0300
2020-08-28 1.0270 1.0270
2020-08-27 1.0100 1.0100
2020-08-26 0.9960 0.9960
2020-08-25 1.0230 1.0230
2020-08-24 1.0410 1.0410
2020-08-21 1.0250 1.0250
2020-08-20 1.0180 1.0180
2020-08-19 1.0350 1.0350
2020-08-18 1.0590 1.0590
2020-08-17 1.0510 1.0510
2020-08-14 1.0330 1.0330
2020-08-13 1.0150 1.0150
2020-08-12 1.0120 1.0120
2020-08-11 1.0460 1.0460
2020-08-10 1.0740 1.0740
2020-08-07 1.0880 1.0880
2020-08-06 1.0900 1.0900
2020-08-05 1.0920 1.0920
2020-08-04 1.0800 1.0800
2020-08-03 1.0900 1.0900
2020-07-31 1.0790 1.0790
2020-07-30 1.0650 1.0650
2020-07-29 1.0600 1.0600
2020-07-28 1.0290 1.0290
2020-07-27 1.0220 1.0220
2020-07-24 1.0210 1.0210
2020-07-23 1.0900 1.0900
2020-07-22 1.0930 1.0930
2020-07-21 1.0890 1.0890
2020-07-20 1.0810 1.0810
2020-07-17 1.0340 1.0340
2020-07-16 1.0260 1.0260
2020-07-15 1.0880 1.0880
2020-07-14 1.1020 1.1020
2020-07-13 1.1290 1.1290
2020-07-10 1.0860 1.0860
2020-07-09 1.0940 1.0940
2020-07-08 1.0770 1.0770
2020-07-07 1.0640 1.0640
2020-07-06 1.0470 1.0470
2020-07-03 1.0080 1.0080
2020-07-02 1.0000 1.0000
2020-07-01 0.9830 0.9830
2020-06-30 0.9730 0.9730
2020-06-29 0.9550 0.9550
2020-06-24 0.9750 0.9750
2020-06-23 0.9680 0.9680
2020-06-22 0.9690 0.9690
2020-06-19 0.9680 0.9680
2020-06-18 0.9520 0.9520
2020-06-17 0.9400 0.9400
2020-06-16 0.9440 0.9440
2020-06-15 0.9230 0.9230
2020-06-12 0.9340 0.9340
2020-06-11 0.9380 0.9380
2020-06-10 0.9460 0.9460
2020-06-09 0.9390 0.9390
2020-06-08 0.9370 0.9370
2020-06-05 0.9310 0.9310
2020-06-04 0.9260 0.9260
2020-06-03 0.9270 0.9270
2020-06-02 0.9140 0.9140
2020-06-01 0.9100 0.9100
2020-05-29 0.8740 0.8740
2020-05-28 0.8730 0.8730
2020-05-27 0.8790 0.8790
2020-05-26 0.8910 0.8910
2020-05-25 0.8770 0.8770
2020-05-22 0.8790 0.8790
2020-05-21 0.8980 0.8980
2020-05-20 0.9110 0.9110
2020-05-19 0.9200 0.9200
2020-05-18 0.8970 0.8970
2020-05-15 0.9190 0.9190
2020-05-14 0.9110 0.9110
2020-05-13 0.9250 0.9250
2020-05-12 0.9220 0.9220
2020-05-11 0.9220 0.9220
2020-05-08 0.9140 0.9140
2020-05-07 0.9030 0.9030
2020-05-06 0.9070 0.9070
2020-04-30 0.8840 0.8840
2020-04-29 0.8560 0.8560
2020-04-28 0.8490 0.8490
2020-04-27 0.8430 0.8430
2020-04-24 0.8440 0.8440
2020-04-23 0.8550 0.8550
2020-04-22 0.8680 0.8680
2020-04-21 0.8620 0.8620
2020-04-20 0.8700 0.8700
2020-04-17 0.8530 0.8530
2020-04-16 0.8540 0.8540
2020-04-15 0.8500 0.8500
2020-04-14 0.8500 0.8500
2020-04-13 0.8260 0.8260
2020-04-10 0.8360 0.8360
2020-04-09 0.8600 0.8600
2020-04-08 0.8480 0.8480
2020-04-07 0.8510 0.8510
2020-04-03 0.8330 0.8330
2020-04-02 0.8410 0.8410
2020-04-01 0.8210 0.8210
2020-03-31 0.8320 0.8320
2020-03-30 0.8310 0.8310
2020-03-27 0.8480 0.8480
2020-03-26 0.8520 0.8520
2020-03-25 0.8610 0.8610
2020-03-24 0.8340 0.8340
2020-03-23 0.8130 0.8130
2020-03-20 0.8470 0.8470
2020-03-19 0.8340 0.8340
2020-03-18 0.8210 0.8210
2020-03-17 0.8310 0.8310
2020-03-16 0.8350 0.8350
2020-03-13 0.8780 0.8780
2020-03-12 0.8870 0.8870
2020-03-11 0.9050 0.9050
2020-03-10 0.9250 0.9250
2020-03-09 0.9010 0.9010
2020-03-06 0.9450 0.9450
2020-03-05 0.9540 0.9540
2020-03-04 0.9410 0.9410
2020-03-03 0.9310 0.9310
2020-03-02 0.9260 0.9260
2020-02-28 0.8900 0.8900
2020-02-27 0.9340 0.9340
2020-02-26 0.9290 0.9290
2020-02-25 0.9570 0.9570
2020-02-24 0.9600 0.9600
2020-02-21 0.9500 0.9500
2020-02-20 0.9460 0.9460
2020-02-19 0.9370 0.9370
2020-02-18 0.9450 0.9450
2020-02-17 0.9460 0.9460
2020-02-14 0.9240 0.9240
2020-02-13 0.9260 0.9260
2020-02-12 0.9340 0.9340
2020-02-11 0.9200 0.9200
2020-02-10 0.9170 0.9170
2020-02-07 0.9140 0.9140
2020-02-06 0.9010 0.9010
2020-02-05 0.8780 0.8780
2020-02-04 0.8690 0.8690
2020-02-03 0.8500 0.8500
2020-01-23 0.9060 0.9060
2020-01-22 0.9360 0.9360
2020-01-21 0.9240 0.9240
2020-01-20 0.9390 0.9390
2020-01-17 0.9250 0.9250
2020-01-16 0.9250 0.9250
2020-01-15 0.9300 0.9300
2020-01-14 0.9350 0.9350
2020-01-13 0.9550 0.9550
2020-01-10 0.9370 0.9370
2020-01-09 0.9410 0.9410
2020-01-08 0.9220 0.9220
2020-01-07 0.9380 0.9380
2020-01-06 0.9180 0.9180
2020-01-03 0.9040 0.9040
2020-01-02 0.9020 0.9020
2019-12-31 0.8770 0.8770
2019-12-30 0.8700 0.8700
2019-12-27 0.8580 0.8580
2019-12-26 0.8690 0.8690
2019-12-25 0.8610 0.8610
2019-12-24 0.8540 0.8540
2019-12-23 0.8420 0.8420
2019-12-20 0.8610 0.8610
2019-12-19 0.8610 0.8610
2019-12-18 0.8660 0.8660
2019-12-17 0.8660 0.8660
2019-12-16 0.8560 0.8560
2019-12-13 0.8430 0.8430
2019-12-12 0.8280 0.8280
2019-12-11 0.8280 0.8280
2019-12-10 0.8300 0.8300
2019-12-09 0.8240 0.8240
2019-12-06 0.8240 0.8240
2019-12-05 0.8200 0.8200
2019-12-04 0.8080 0.8080
2019-12-03 0.8120 0.8120
2019-12-02 0.8030 0.8030
2019-11-29 0.7940 0.7940
2019-11-28 0.7930 0.7930
2019-11-27 0.7930 0.7930
2019-11-26 0.7980 0.7980
2019-11-25 0.7970 0.7970
2019-11-22 0.7980 0.7980
2019-11-21 0.8110 0.8110
2019-11-20 0.8180 0.8180
2019-11-19 0.8290 0.8290
2019-11-18 0.8180 0.8180
2019-11-15 0.8140 0.8140
2019-11-14 0.8170 0.8170
2019-11-13 0.8100 0.8100
2019-11-12 0.8170 0.8170
2019-11-11 0.8190 0.8190
2019-11-08 0.8330 0.8330
2019-11-07 0.8310 0.8310
2019-11-06 0.8250 0.8250
2019-11-05 0.8360 0.8360
2019-11-04 0.8290 0.8290
2019-11-01 0.8190 0.8190
2019-10-31 0.8110 0.8110
2019-10-30 0.8150 0.8150
2019-10-29 0.8170 0.8170
2019-10-28 0.8230 0.8230
2019-10-25 0.8220 0.8220
2019-10-24 0.8150 0.8150
2019-10-23 0.8180 0.8180
2019-10-22 0.8200 0.8200
2019-10-21 0.8100 0.8100
2019-10-18 0.8050 0.8050
2019-10-17 0.8190 0.8190
2019-10-16 0.8190 0.8190
2019-10-15 0.8260 0.8260
2019-10-14 0.8350 0.8350
2019-10-11 0.8250 0.8250
2019-10-10 0.8240 0.8240
2019-10-09 0.8120 0.8120
2019-10-08 0.8070 0.8070
2019-09-30 0.8120 0.8120
2019-09-27 0.8210 0.8210
2019-09-26 0.8250 0.8250
2019-09-25 0.8320 0.8320
2019-09-24 0.8500 0.8500
2019-09-23 0.8480 0.8480
2019-09-20 0.8600 0.8600
2019-09-19 0.8570 0.8570
2019-09-18 0.8500 0.8500
2019-09-17 0.8470 0.8470
2019-09-16 0.8640 0.8640
2019-09-12 0.8680 0.8680
2019-09-11 0.8640 0.8640
2019-09-10 0.8680 0.8680
2019-09-09 0.8740 0.8740
2019-09-06 0.8660 0.8660
2019-09-05 0.8640 0.8640
2019-09-04 0.8550 0.8550
2019-09-03 0.8530 0.8530
2019-09-02 0.8470 0.8470
2019-08-30 0.8280 0.8280
2019-08-29 0.8300 0.8300
2019-08-28 0.8310 0.8310
2019-08-27 0.8310 0.8310
2019-08-26 0.8170 0.8170
2019-08-23 0.8220 0.8220
2019-08-22 0.8190 0.8190
2019-08-21 0.8190 0.8190
2019-08-20 0.8140 0.8140
2019-08-19 0.8210 0.8210
2019-08-16 0.8040 0.8040
2019-08-15 0.7980 0.7980
2019-08-14 0.7940 0.7940
2019-08-13 0.7910 0.7910
2019-08-12 0.7940 0.7940
2019-08-09 0.7830 0.7830
2019-08-08 0.7880 0.7880
2019-08-07 0.7770 0.7770
2019-08-06 0.7790 0.7790
2019-08-05 0.7860 0.7860
2019-08-02 0.7940 0.7940
2019-08-01 0.8030 0.8030
2019-07-31 0.8020 0.8020
2019-07-30 0.8000 0.8000
2019-07-29 0.7950 0.7950
2019-07-26 0.7920 0.7920
2019-07-25 0.7900 0.7900
2019-07-24 0.7840 0.7840
2019-07-23 0.7750 0.7750
2019-07-22 0.7590 0.7590
2019-07-19 0.7630 0.7630
2019-07-18 0.7620 0.7620
2019-07-17 0.7700 0.7700
2019-07-16 0.7710 0.7710
2019-07-15 0.7690 0.7690
2019-07-12 0.7540 0.7540
2019-07-11 0.7520 0.7520
2019-07-10 0.7540 0.7540
2019-07-09 0.7560 0.7560
2019-07-08 0.7590 0.7590
2019-07-05 0.7760 0.7760
2019-07-04 0.7680 0.7680
2019-07-03 0.7760 0.7760
2019-07-02 0.7850 0.7850
2019-07-01 0.7850 0.7850
2019-06-28 0.7610 0.7610
2019-06-27 0.7610 0.7610
2019-06-26 0.7480 0.7480
2019-06-25 0.7450 0.7450
2019-06-24 0.7540 0.7540
2019-06-21 0.7540 0.7540
2019-06-20 0.7460 0.7460
2019-06-19 0.7300 0.7300
2019-06-18 0.7200 0.7200
2019-06-17 0.7160 0.7160
2019-06-14 0.7220 0.7220
2019-06-13 0.7340 0.7340
2019-06-12 0.7330 0.7330
2019-06-11 0.7400 0.7400
2019-06-10 0.7180 0.7180
2019-06-06 0.7080 0.7080
2019-06-05 0.7250 0.7250
2019-06-04 0.7300 0.7300
2019-06-03 0.7360 0.7360
2019-05-31 0.7400 0.7400
2019-05-30 0.7390 0.7390
2019-05-29 0.7460 0.7460
2019-05-28 0.7540 0.7540
2019-05-27 0.7490 0.7490
2019-05-24 0.7320 0.7320
2019-05-23 0.7380 0.7380
2019-05-22 0.7550 0.7550
2019-05-21 0.7530 0.7530
2019-05-20 0.7400 0.7400
2019-05-17 0.7500 0.7500
2019-05-16 0.7680 0.7680
2019-05-15 0.7690 0.7690
2019-05-14 0.7530 0.7530
2019-05-13 0.7580 0.7580
2019-05-10 0.7720 0.7720
2019-05-09 0.7440 0.7440
2019-05-08 0.7540 0.7540
2019-05-07 0.7560 0.7560
2019-05-06 0.7430 0.7430
2019-04-30 0.7960 0.7960
2019-04-29 0.7980 0.7980
2019-04-26 0.8090 0.8090
2019-04-25 0.8140 0.8140
2019-04-24 0.8260 0.8260
2019-04-23 0.8200 0.8200
2019-04-22 0.8230 0.8230
2019-04-19 0.8300 0.8300
2019-04-18 0.8300 0.8300
2019-04-17 0.8310 0.8310
2019-04-16 0.8310 0.8310
2019-04-15 0.8160 0.8160
2019-04-12 0.8190 0.8190
2019-04-11 0.8230 0.8230
2019-04-10 0.8400 0.8400
2019-04-09 0.8460 0.8460
2019-04-08 0.8340 0.8340
2019-04-04 0.8470 0.8470
2019-04-03 0.8400 0.8400
2019-04-02 0.8300 0.8300
2019-04-01 0.8310 0.8310
2019-03-29 0.8070 0.8070
2019-03-28 0.7760 0.7760
2019-03-27 0.7810 0.7810
2019-03-26 0.7720 0.7720
2019-03-25 0.7830 0.7830
2019-03-22 0.8010 0.8010
2019-03-21 0.8010 0.8010
2019-03-20 0.7950 0.7950
2019-03-19 0.7960 0.7960
2019-03-18 0.8010 0.8010
2019-03-15 0.7740 0.7740
2019-03-14 0.7630 0.7630
2019-03-13 0.7780 0.7780
2019-03-12 0.7850 0.7850
2019-03-11 0.7830 0.7830
2019-03-08 0.7740 0.7740
2019-03-07 0.7970 0.7970
2019-03-06 0.8040 0.8040
2019-03-05 0.8070 0.8070
2019-03-04 0.8000 0.8000
2019-03-01 0.7820 0.7820
2019-02-28 0.7750 0.7750
2019-02-27 0.7730 0.7730
2019-02-26 0.7720 0.7720
2019-02-25 0.7760 0.7760
2019-02-22 0.7500 0.7500
2019-02-21 0.7450 0.7450
2019-02-20 0.7470 0.7470
2019-02-19 0.7490 0.7490
2019-02-18 0.7510 0.7510
2019-02-15 0.7350 0.7350
2019-02-14 0.7430 0.7430
2019-02-13 0.7420 0.7420
2019-02-12 0.7330 0.7330
2019-02-11 0.7270 0.7270
2019-02-01 0.7170 0.7170
2019-01-31 0.7060 0.7060
2019-01-30 0.7100 0.7100
2019-01-29 0.7130 0.7130
2019-01-28 0.7120 0.7120
2019-01-25 0.7120 0.7120
2019-01-24 0.7080 0.7080
2019-01-23 0.7060 0.7060
2019-01-22 0.7060 0.7060
2019-01-21 0.7170 0.7170
2019-01-18 0.7150 0.7150
2019-01-17 0.7040 0.7040
2019-01-16 0.7070 0.7070
2019-01-15 0.7030 0.7030
2019-01-14 0.6970 0.6970
2019-01-11 0.7050 0.7050
2019-01-10 0.7030 0.7030
2019-01-09 0.7090 0.7090
2019-01-08 0.7030 0.7030
2019-01-07 0.7050 0.7050
2019-01-04 0.6990 0.6990
2019-01-03 0.6820 0.6820
2019-01-02 0.6840 0.6840
2018-12-31 0.6900 0.6900
2018-12-28 0.6900 0.6900
2018-12-27 0.6880 0.6880
2018-12-26 0.6960 0.6960
2018-12-25 0.7000 0.7000
2018-12-24 0.7060 0.7060
2018-12-21 0.6980 0.6980
2018-12-20 0.7070 0.7070
2018-12-19 0.7100 0.7100
2018-12-18 0.7200 0.7200
2018-12-17 0.7270 0.7270
2018-12-14 0.7290 0.7290
2018-12-13 0.7440 0.7440
2018-12-12 0.7330 0.7330
2018-12-11 0.7340 0.7340
2018-12-10 0.7290 0.7290
2018-12-07 0.7300 0.7300
2018-12-06 0.7270 0.7270
2018-12-05 0.7380 0.7380
2018-12-04 0.7450 0.7450
2018-12-03 0.7450 0.7450
2018-11-30 0.7260 0.7260
2018-11-29 0.7180 0.7180
2018-11-28 0.7320 0.7320
2018-11-27 0.7280 0.7280
2018-11-26 0.7290 0.7290
2018-11-23 0.7330 0.7330
2018-11-22 0.7450 0.7450
2018-11-21 0.7480 0.7480
2018-11-20 0.7430 0.7430
2018-11-19 0.7480 0.7480
2018-11-16 0.7480 0.7480
2018-11-15 0.7480 0.7480
2018-11-14 0.7450 0.7450
2018-11-13 0.7440 0.7440
2018-11-12 0.7440 0.7440
2018-11-09 0.7310 0.7310
2018-11-08 0.7350 0.7350
2018-11-07 0.7400 0.7400
2018-11-06 0.7420 0.7420
2018-11-05 0.7380 0.7380
2018-11-02 0.7450 0.7450
2018-11-01 0.7200 0.7200
2018-10-31 0.7120 0.7120
2018-10-30 0.7070 0.7070
2018-10-29 0.7030 0.7030
2018-10-26 0.7060 0.7060
2018-10-25 0.7090 0.7090
2018-10-24 0.7150 0.7150
2018-10-23 0.7230 0.7230
2018-10-22 0.7350 0.7350
2018-10-19 0.7040 0.7040
2018-10-18 0.6790 0.6790
2018-10-17 0.6870 0.6870
2018-10-16 0.6740 0.6740
2018-10-15 0.6870 0.6870
2018-10-12 0.6900 0.6900
2018-10-11 0.6850 0.6850
2018-10-10 0.7260 0.7260
2018-10-09 0.7290 0.7290
2018-10-08 0.7340 0.7340
2018-09-28 0.7700 0.7700
2018-09-27 0.7650 0.7650
2018-09-26 0.7700 0.7700
2018-09-25 0.7650 0.7650
2018-09-21 0.7620 0.7620
2018-09-20 0.7530 0.7530
2018-09-19 0.7570 0.7570
2018-09-18 0.7490 0.7490
2018-09-17 0.7300 0.7300
2018-09-14 0.7460 0.7460
2018-09-13 0.7710 0.7710
2018-09-12 0.7620 0.7620
2018-09-11 0.7710 0.7710
2018-09-10 0.7620 0.7620
2018-09-07 0.7840 0.7840
2018-09-06 0.8050 0.8050
2018-09-05 0.8040 0.8040
2018-09-04 0.8170 0.8170
2018-09-03 0.8040 0.8040
2018-08-31 0.7870 0.7870
2018-08-30 0.7940 0.7940
2018-08-29 0.8100 0.8100
2018-08-28 0.8140 0.8140
2018-08-27 0.8180 0.8180
2018-08-24 0.7890 0.7890
2018-08-23 0.7890 0.7890
2018-08-22 0.7740 0.7740
2018-08-21 0.7900 0.7900
2018-08-20 0.7800 0.7800
2018-08-17 0.7670 0.7670
2018-08-16 0.7830 0.7830
2018-08-15 0.7900 0.7900
2018-08-14 0.8060 0.8060
2018-08-13 0.8200 0.8200
2018-08-10 0.8030 0.8030
2018-08-09 0.7920 0.7920
2018-08-08 0.7490 0.7490
2018-08-07 0.7640 0.7640
2018-08-06 0.7340 0.7340
2018-08-03 0.7510 0.7510
2018-08-02 0.7770 0.7770
2018-08-01 0.7830 0.7830
2018-07-31 0.7910 0.7910
2018-07-30 0.8000 0.8000
2018-07-27 0.8120 0.8120
2018-07-26 0.8160 0.8160
2018-07-25 0.8460 0.8460
2018-07-24 0.8500 0.8500
2018-07-23 0.8520 0.8520
2018-07-20 0.8380 0.8380
2018-07-19 0.8230 0.8230
2018-07-18 0.8230 0.8230
2018-07-17 0.8410 0.8410
2018-07-16 0.8320 0.8320
2018-07-13 0.8290 0.8290
2018-07-12 0.8170 0.8170
2018-07-11 0.7880 0.7880
2018-07-10 0.8070 0.8070
2018-07-09 0.8100 0.8100
2018-07-06 0.7850 0.7850
2018-07-05 0.7780 0.7780
2018-07-04 0.7930 0.7930
2018-07-03 0.8190 0.8190
2018-07-02 0.8060 0.8060
2018-06-29 0.8150 0.8150
2018-06-28 0.7710 0.7710
2018-06-27 0.7750 0.7750
2018-06-26 0.7860 0.7860
2018-06-25 0.7710 0.7710
2018-06-22 0.7760 0.7760
2018-06-21 0.7550 0.7550
2018-06-20 0.7780 0.7780
2018-06-19 0.7610 0.7610
2018-06-15 0.8150 0.8150
2018-06-14 0.8400 0.8400
2018-06-13 0.8440 0.8440
2018-06-12 0.8580 0.8580
2018-06-11 0.8500 0.8500
2018-06-08 0.8510 0.8510
2018-06-07 0.8620 0.8620
2018-06-06 0.8720 0.8720
2018-06-05 0.8660 0.8660
2018-06-04 0.8410 0.8410
2018-06-01 0.8450 0.8450
2018-05-31 0.8650 0.8650
2018-05-30 0.8470 0.8470
2018-05-29 0.8620 0.8620
2018-05-28 0.8680 0.8680
2018-05-25 0.8800 0.8800
2018-05-24 0.8960 0.8960
2018-05-23 0.9000 0.9000
2018-05-22 0.9050 0.9050
2018-05-21 0.9020 0.9020
2018-05-18 0.8760 0.8760
2018-05-17 0.8710 0.8710
2018-05-16 0.8760 0.8760
2018-05-15 0.8830 0.8830
2018-05-14 0.8650 0.8650
2018-05-11 0.8730 0.8730
2018-05-10 0.8840 0.8840
2018-05-09 0.8940 0.8940
2018-05-08 0.9000 0.9000
2018-05-07 0.9020 0.9020
2018-05-04 0.8830 0.8830
2018-05-03 0.8850 0.8850
2018-05-02 0.8850 0.8850
2018-04-27 0.8880 0.8880
2018-04-26 0.8810 0.8810
2018-04-25 0.9000 0.9000
2018-04-24 0.9000 0.9000
2018-04-23 0.8660 0.8660
2018-04-20 0.8770 0.8770
2018-04-19 0.8960 0.8960
2018-04-18 0.8990 0.8990
2018-04-17 0.8730 0.8730
2018-04-16 0.9070 0.9070
2018-04-13 0.8980 0.8980
2018-04-12 0.9000 0.9000
2018-04-11 0.9050 0.9050
2018-04-10 0.9000 0.9000
2018-04-09 0.9000 0.9000
2018-04-04 0.9000 0.9000
2018-04-03 0.9150 0.9150
2018-04-02 0.9140 0.9140
2018-03-30 0.9200 0.9200
2018-03-29 0.9050 0.9050
2018-03-28 0.8930 0.8930
2018-03-27 0.9080 0.9080
2018-03-26 0.8960 0.8960
2018-03-23 0.8800 0.8800
2018-03-22 0.9210 0.9210
2018-03-21 0.9200 0.9200
2018-03-20 0.9290 0.9290
2018-03-19 0.9310 0.9310
2018-03-16 0.9310 0.9310
2018-03-15 0.9400 0.9400
2018-03-14 0.9380 0.9380
2018-03-13 0.9420 0.9420
2018-03-12 0.9460 0.9460
2018-03-09 0.9320 0.9320
2018-03-08 0.9220 0.9220
2018-03-07 0.9180 0.9180
2018-03-06 0.9300 0.9300
2018-03-05 0.9180 0.9180
2018-03-02 0.9200 0.9200
2018-03-01 0.9210 0.9210
2018-02-28 0.9150 0.9150
2018-02-27 0.9170 0.9170
2018-02-26 0.9260 0.9260
2018-02-23 0.9070 0.9070
2018-02-22 0.9010 0.9010
2018-02-14 0.8730 0.8730
2018-02-13 0.8670 0.8670
2018-02-12 0.8580 0.8580
2018-02-09 0.8390 0.8390
2018-02-08 0.8740 0.8740
2018-02-07 0.8700 0.8700
2018-02-06 0.8800 0.8800
2018-02-05 0.9170 0.9170
2018-02-02 0.9160 0.9160
2018-02-01 0.9050 0.9050
2018-01-31 0.9240 0.9240
2018-01-30 0.9210 0.9210
2018-01-29 0.9280 0.9280
2018-01-26 0.9410 0.9410
2018-01-25 0.9430 0.9430
2018-01-24 0.9500 0.9500
2018-01-23 0.9510 0.9510
2018-01-22 0.9520 0.9520
2018-01-19 0.9450 0.9450
2018-01-18 0.9530 0.9530
2018-01-17 0.9480 0.9480
2018-01-16 0.9500 0.9500
2018-01-15 0.9440 0.9440
2018-01-12 0.9530 0.9530
2018-01-11 0.9600 0.9600
2018-01-10 0.9600 0.9600
2018-01-09 0.9660 0.9660
2018-01-08 0.9580 0.9580
2018-01-05 0.9680 0.9680
2018-01-04 0.9730 0.9730
2018-01-03 0.9680 0.9680
2018-01-02 0.9480 0.9480
2017-12-29 0.9400 0.9400
2017-12-28 0.9330 0.9330
2017-12-27 0.9290 0.9290
2017-12-26 0.9450 0.9450
2017-12-25 0.9370 0.9370
2017-12-22 0.9440 0.9440
2017-12-21 0.9470 0.9470
2017-12-20 0.9320 0.9320
2017-12-19 0.9350 0.9350
2017-12-18 0.9230 0.9230
2017-12-15 0.9280 0.9280
2017-12-14 0.9400 0.9400
2017-12-13 0.9470 0.9470
2017-12-12 0.9440 0.9440
2017-12-11 0.9560 0.9560
2017-12-08 0.9410 0.9410
2017-12-07 0.9330 0.9330
2017-12-06 0.9440 0.9440
2017-12-05 0.9400 0.9400
2017-12-04 0.9480 0.9480
2017-12-01 0.9430 0.9430
2017-11-30 0.9320 0.9320
2017-11-29 0.9510 0.9510
2017-11-28 0.9410 0.9410
2017-11-27 0.9320 0.9320
2017-11-24 0.9580 0.9580
2017-11-23 0.9700 0.9700
2017-11-22 1.0090 1.0090
2017-11-21 1.0140 1.0140
2017-11-20 0.9860 0.9860
2017-11-17 0.9710 0.9710
2017-11-16 1.0020 1.0020
2017-11-15 0.9910 0.9910
2017-11-14 1.0170 1.0170
2017-11-13 1.0250 1.0250
2017-11-10 1.0250 1.0250
2017-11-09 1.0110 1.0110
2017-11-08 1.0000 1.0000
2017-11-07 1.0090 1.0090
2017-11-06 1.0020 1.0020
2017-11-03 0.9820 0.9820
2017-11-02 0.9790 0.9790
2017-11-01 0.9940 0.9940
2017-10-31 0.9950 0.9950
2017-10-30 0.9890 0.9890
2017-10-27 0.9820 0.9820
2017-10-26 0.9790 0.9790
2017-10-25 0.9740 0.9740
2017-10-24 0.9640 0.9640
2017-10-23 0.9580 0.9580
2017-10-20 0.9470 0.9470
2017-10-19 0.9420 0.9420
2017-10-18 0.9460 0.9460
2017-10-17 0.9470 0.9470
2017-10-16 0.9520 0.9520
2017-10-13 0.9570 0.9570
2017-10-12 0.9420 0.9420
2017-10-11 0.9450 0.9450
2017-10-10 0.9560 0.9560
2017-10-09 0.9610 0.9610
2017-09-29 0.9560 0.9560
2017-09-28 0.9550 0.9550
2017-09-27 0.9590 0.9590
2017-09-26 0.9510 0.9510
2017-09-25 0.9460 0.9460
2017-09-22 0.9650 0.9650
2017-09-21 0.9690 0.9690
2017-09-20 0.9740 0.9740
2017-09-19 0.9660 0.9660
2017-09-18 0.9750 0.9750
2017-09-15 0.9720 0.9720
2017-09-14 0.9840 0.9840
2017-09-13 0.9940 0.9940
2017-09-12 0.9900 0.9900
2017-09-11 1.0030 1.0030
2017-09-08 0.9810 0.9810
2017-09-07 0.9810 0.9810
2017-09-06 0.9850 0.9850
2017-09-05 0.9800 0.9800
2017-09-04 0.9820 0.9820
2017-09-01 0.9800 0.9800
2017-08-31 0.9740 0.9740
2017-08-30 0.9720 0.9720
2017-08-29 0.9620 0.9620
2017-08-28 0.9630 0.9630
2017-08-25 0.9500 0.9500
2017-08-24 0.9330 0.9330
2017-08-23 0.9390 0.9390
2017-08-22 0.9400 0.9400
2017-08-21 0.9360 0.9360
2017-08-18 0.9360 0.9360
2017-08-17 0.9450 0.9450
2017-08-16 0.9410 0.9410
2017-08-15 0.9560 0.9560
2017-08-14 0.9610 0.9610
2017-08-11 0.9380 0.9380
2017-08-10 0.9800 0.9800
2017-08-09 0.9890 0.9890
2017-08-08 0.9720 0.9720
2017-08-07 0.9740 0.9740
2017-08-04 0.9400 0.9400
2017-08-03 0.9710 0.9710
2017-08-02 0.9670 0.9670
2017-08-01 0.9720 0.9720
2017-07-31 0.9770 0.9770
2017-07-28 0.9450 0.9450
2017-07-27 0.9130 0.9130
2017-07-26 0.9250 0.9250
2017-07-25 0.9170 0.9170
2017-07-24 0.9280 0.9280
2017-07-21 0.9360 0.9360
2017-07-20 0.9310 0.9310
2017-07-19 0.9210 0.9210
2017-07-18 0.8970 0.8970
2017-07-17 0.8850 0.8850
2017-07-14 0.9130 0.9130
2017-07-13 0.9150 0.9150
2017-07-12 0.9190 0.9190
2017-07-11 0.9020 0.9020
2017-07-10 0.9250 0.9250
2017-07-07 0.9330 0.9330
2017-07-06 0.9150 0.9150
2017-07-05 0.9040 0.9040
2017-07-04 0.8900 0.8900
2017-07-03 0.8960 0.8960
2017-06-30 0.8900 0.8900
2017-06-29 0.8790 0.8790
2017-06-28 0.8780 0.8780
2017-06-27 0.8870 0.8870
2017-06-26 0.8880 0.8880
2017-06-23 0.8810 0.8810
2017-06-22 0.8790 0.8790
2017-06-21 0.8890 0.8890
2017-06-20 0.8830 0.8830
2017-06-19 0.8740 0.8740
2017-06-16 0.8720 0.8720
2017-06-15 0.8650 0.8650
2017-06-14 0.8570 0.8570
2017-06-13 0.8590 0.8590
2017-06-12 0.8320 0.8320
2017-06-09 0.8420 0.8420
2017-06-08 0.8380 0.8380
2017-06-07 0.8320 0.8320
2017-06-06 0.8060 0.8060
2017-06-05 0.8080 0.8080
2017-06-02 0.7900 0.7900
2017-06-01 0.7800 0.7800
2017-05-31 0.8070 0.8070
2017-05-26 0.8140 0.8140
2017-05-25 0.8170 0.8170
2017-05-24 0.8100 0.8100
2017-05-23 0.7990 0.7990
2017-05-22 0.8170 0.8170
2017-05-19 0.8380 0.8380
2017-05-18 0.8420 0.8420
2017-05-17 0.8480 0.8480
2017-05-16 0.8470 0.8470
2017-05-15 0.8170 0.8170
2017-05-12 0.8210 0.8210
2017-05-11 0.8300 0.8300
2017-05-10 0.8180 0.8180
2017-05-09 0.8310 0.8310
2017-05-08 0.8120 0.8120
2017-05-05 0.8250 0.8250
2017-05-04 0.8460 0.8460
2017-05-03 0.8570 0.8570
2017-05-02 0.8580 0.8580
2017-04-28 0.8510 0.8510
2017-04-27 0.8460 0.8460
2017-04-26 0.8310 0.8310
2017-04-25 0.8210 0.8210
2017-04-24 0.8170 0.8170
2017-04-21 0.8440 0.8440
2017-04-20 0.8470 0.8470
2017-04-19 0.8540 0.8540
2017-04-18 0.8730 0.8730
2017-04-17 0.8780 0.8780
2017-04-14 0.8810 0.8810
2017-04-13 0.8950 0.8950
2017-04-12 0.8920 0.8920
2017-04-11 0.8930 0.8930
2017-04-10 0.8930 0.8930
2017-04-07 0.9110 0.9110
2017-04-06 0.9130 0.9130
2017-04-05 0.9090 0.9090
2017-03-31 0.8800 0.8800
2017-03-30 0.8720 0.8720
2017-03-29 0.8830 0.8830
2017-03-28 0.8800 0.8800
2017-03-27 0.8840 0.8840
2017-03-24 0.8870 0.8870
2017-03-23 0.8900 0.8900
2017-03-22 0.8880 0.8880
2017-03-21 0.8870 0.8870
2017-03-20 0.8860 0.8860
2017-03-17 0.8910 0.8910
2017-03-16 0.9050 0.9050
2017-03-15 0.8960 0.8960
2017-03-14 0.8910 0.8910
2017-03-13 0.8940 0.8940
2017-03-10 0.8840 0.8840
2017-03-09 0.8840 0.8840
2017-03-08 0.8880 0.8880
2017-03-07 0.8870 0.8870
2017-03-06 0.8920 0.8920
2017-03-03 0.8880 0.8880
2017-03-02 0.8940 0.8940
2017-03-01 0.9010 0.9010
2017-02-28 0.8980 0.8980
2017-02-27 0.8900 0.8900
2017-02-24 0.8990 0.8990
2017-02-23 0.9070 0.9070
2017-02-22 0.9080 0.9080
2017-02-21 0.9050 0.9050
2017-02-20 0.8970 0.8970
2017-02-17 0.8830 0.8830
2017-02-16 0.8910 0.8910
2017-02-15 0.8810 0.8810
2017-02-14 0.9030 0.9030
2017-02-13 0.8990 0.8990
2017-02-10 0.8830 0.8830
2017-02-09 0.8740 0.8740
2017-02-08 0.8710 0.8710
2017-02-07 0.8640 0.8640
2017-02-06 0.8670 0.8670
2017-02-03 0.8650 0.8650
2017-01-26 0.8760 0.8760
2017-01-25 0.8580 0.8580
2017-01-24 0.8560 0.8560
2017-01-23 0.8550 0.8550
2017-01-20 0.8400 0.8400
2017-01-19 0.8340 0.8340
2017-01-18 0.8410 0.8410
2017-01-17 0.8350 0.8350
2017-01-16 0.8350 0.8350
2017-01-13 0.8440 0.8440
2017-01-12 0.8510 0.8510
2017-01-11 0.8590 0.8590
2017-01-10 0.8680 0.8680
2017-01-09 0.8690 0.8690
2017-01-06 0.8640 0.8640
2017-01-05 0.8630 0.8630
2017-01-04 0.8630 0.8630
2017-01-03 0.8480 0.8480
2016-12-30 0.8400 0.8400
2016-12-29 0.8410 0.8410
2016-12-28 0.8440 0.8440
2016-12-27 0.8460 0.8460
2016-12-26 0.8480 0.8480
2016-12-23 0.8440 0.8440
2016-12-22 0.8510 0.8510
2016-12-21 0.8470 0.8470
2016-12-20 0.8390 0.8390
2016-12-19 0.8410 0.8410
2016-12-16 0.8390 0.8390
2016-12-15 0.8410 0.8410
2016-12-14 0.8450 0.8450
2016-12-13 0.8490 0.8490
2016-12-12 0.8440 0.8440
2016-12-09 0.8730 0.8730
2016-12-08 0.8670 0.8670
2016-12-07 0.8690 0.8690
2016-12-06 0.8640 0.8640
2016-12-05 0.8650 0.8650
2016-12-02 0.8750 0.8750
2016-12-01 0.8780 0.8780
2016-11-30 0.8790 0.8790
2016-11-29 0.8970 0.8970
2016-11-28 0.9050 0.9050
2016-11-25 0.8940 0.8940
2016-11-24 0.8920 0.8920
2016-11-23 0.8900 0.8900
2016-11-22 0.8990 0.8990
2016-11-21 0.8920 0.8920
2016-11-18 0.8880 0.8880
2016-11-17 0.8950 0.8950
2016-11-16 0.8970 0.8970
2016-11-15 0.9010 0.9010
2016-11-14 0.9120 0.9120
2016-11-11 0.9080 0.9080
2016-11-10 0.8890 0.8890
2016-11-09 0.8740 0.8740
2016-11-08 0.8810 0.8810
2016-11-07 0.8790 0.8790
2016-11-04 0.8790 0.8790
2016-11-03 0.8870 0.8870
2016-11-02 0.8870 0.8870
2016-11-01 0.8890 0.8890
2016-10-31 0.8850 0.8850
2016-10-28 0.8840 0.8840
2016-10-27 0.8880 0.8880
2016-10-26 0.8890 0.8890
2016-10-25 0.8980 0.8980
2016-10-24 0.9000 0.9000
2016-10-21 0.8970 0.8970
2016-10-20 0.9030 0.9030
2016-10-19 0.9060 0.9060
2016-10-18 0.9060 0.9060
2016-10-17 0.8950 0.8950
2016-10-14 0.8990 0.8990
2016-10-13 0.9030 0.9030
2016-10-12 0.9020 0.9020
2016-10-11 0.8990 0.8990
2016-10-10 0.8930 0.8930
2016-09-30 0.8810 0.8810
2016-09-29 0.8780 0.8780
2016-09-28 0.8740 0.8740
2016-09-27 0.8700 0.8700
2016-09-26 0.8650 0.8650
2016-09-23 0.8770 0.8770
2016-09-22 0.8780 0.8780
2016-09-21 0.8770 0.8770
2016-09-20 0.8760 0.8760
2016-09-19 0.8770 0.8770
2016-09-14 0.8730 0.8730
2016-09-13 0.8760 0.8760
2016-09-12 0.8720 0.8720
2016-09-09 0.8900 0.8900
2016-09-08 0.8890 0.8890
2016-09-07 0.8870 0.8870
2016-09-06 0.8900 0.8900
2016-09-05 0.8820 0.8820
2016-09-02 0.8820 0.8820
2016-09-01 0.8820 0.8820
2016-08-31 0.8870 0.8870
2016-08-30 0.8890 0.8890
2016-08-29 0.8910 0.8910
2016-08-26 0.8890 0.8890
2016-08-25 0.8890 0.8890
2016-08-24 0.8890 0.8890
2016-08-23 0.8830 0.8830
2016-08-22 0.8840 0.8840
2016-08-19 0.8900 0.8900
2016-08-18 0.8880 0.8880
2016-08-17 0.8860 0.8860
2016-08-16 0.8850 0.8850
2016-08-15 0.8820 0.8820
2016-08-12 0.8750 0.8750
2016-08-11 0.8710 0.8710
2016-08-10 0.8860 0.8860
2016-08-09 0.8880 0.8880
2016-08-08 0.8830 0.8830
2016-08-05 0.8670 0.8670
2016-08-04 0.8700 0.8700
2016-08-03 0.8680 0.8680
2016-08-02 0.8700 0.8700
2016-08-01 0.8630 0.8630
2016-07-29 0.8680 0.8680
2016-07-28 0.8730 0.8730
2016-07-27 0.8710 0.8710
2016-07-26 0.8910 0.8910
2016-07-25 0.8790 0.8790
2016-07-22 0.8790 0.8790
2016-07-21 0.8890 0.8890
2016-07-20 0.8830 0.8830
2016-07-19 0.8820 0.8820
2016-07-18 0.8830 0.8830
2016-07-15 0.8880 0.8880
2016-07-14 0.8940 0.8940
2016-07-13 0.9000 0.9000
2016-07-12 0.8970 0.8970
2016-07-11 0.8860 0.8860
2016-07-08 0.8800 0.8800
2016-07-07 0.8840 0.8840
2016-07-06 0.8820 0.8820
2016-07-05 0.8800 0.8800
2016-07-04 0.8740 0.8740
2016-07-01 0.8650 0.8650
2016-06-30 0.8660 0.8660
2016-06-29 0.8720 0.8720
2016-06-28 0.8730 0.8730
2016-06-27 0.8740 0.8740
2016-06-24 0.8600 0.8600
2016-06-23 0.8590 0.8590
2016-06-22 0.8620 0.8620
2016-06-21 0.8560 0.8560
2016-06-20 0.8630 0.8630
2016-06-17 0.8610 0.8610
2016-06-16 0.8600 0.8600
2016-06-15 0.8580 0.8580
2016-06-14 0.8480 0.8480
2016-06-13 0.8460 0.8460
2016-06-08 0.8530 0.8530
2016-06-07 0.8580 0.8580
2016-06-06 0.8560 0.8560
2016-06-03 0.8540 0.8540
2016-06-02 0.8550 0.8550
2016-06-01 0.8480 0.8480
2016-05-31 0.8460 0.8460
2016-05-30 0.8330 0.8330
2016-05-27 0.8350 0.8350
2016-05-26 0.8360 0.8360
2016-05-25 0.8370 0.8370
2016-05-24 0.8400 0.8400
2016-05-23 0.8440 0.8440
2016-05-20 0.8380 0.8380
2016-05-19 0.8370 0.8370
2016-05-18 0.8360 0.8360
2016-05-17 0.8490 0.8490
2016-05-16 0.8520 0.8520
2016-05-13 0.8440 0.8440
2016-05-12 0.8440 0.8440
2016-05-11 0.8470 0.8470
2016-05-10 0.8410 0.8410
2016-05-09 0.8370 0.8370
2016-05-06 0.8420 0.8420
2016-05-05 0.8540 0.8540
2016-05-04 0.8530 0.8530
2016-05-03 0.8530 0.8530
2016-04-29 0.8390 0.8390
2016-04-28 0.8380 0.8380
2016-04-27 0.8400 0.8400
2016-04-26 0.8380 0.8380
2016-04-25 0.8360 0.8360
2016-04-22 0.8370 0.8370
2016-04-21 0.8340 0.8340
2016-04-20 0.8360 0.8360
2016-04-19 0.8520 0.8520
2016-04-18 0.8520 0.8520
2016-04-15 0.8560 0.8560
2016-04-14 0.8570 0.8570
2016-04-13 0.8560 0.8560
2016-04-12 0.8480 0.8480
2016-04-11 0.8550 0.8550
2016-04-08 0.8470 0.8470
2016-04-07 0.8510 0.8510
2016-04-06 0.8580 0.8580
2016-04-05 0.8580 0.8580
2016-04-01 0.8480 0.8480
2016-03-31 0.8510 0.8510
2016-03-30 0.8490 0.8490
2016-03-29 0.8400 0.8400
2016-03-28 0.8480 0.8480
2016-03-25 0.8500 0.8500
2016-03-24 0.8470 0.8470
2016-03-23 0.8550 0.8550
2016-03-22 0.8540 0.8540
2016-03-21 0.8550 0.8550
2016-03-18 0.8450 0.8450
2016-03-17 0.8240 0.8240
2016-03-16 0.8060 0.8060
2016-03-15 0.8080 0.8080
2016-03-14 0.8100 0.8100
2016-03-11 0.7990 0.7990
2016-03-10 0.8000 0.8000
2016-03-09 0.8020 0.8020
2016-03-08 0.8140 0.8140
2016-03-07 0.8240 0.8240
2016-03-04 0.8150 0.8150
2016-03-03 0.8220 0.8220
2016-03-02 0.8230 0.8230
2016-03-01 0.8080 0.8080
2016-02-29 0.8030 0.8030
2016-02-26 0.8170 0.8170
2016-02-25 0.8210 0.8210
2016-02-24 0.8430 0.8430
2016-02-23 0.8480 0.8480
2016-02-22 0.8540 0.8540
2016-02-19 0.8430 0.8430
2016-02-18 0.8420 0.8420
2016-02-17 0.8460 0.8460
2016-02-16 0.8400 0.8400
2016-02-15 0.8250 0.8250
2016-02-05 0.8170 0.8170
2016-02-04 0.8150 0.8150
2016-02-03 0.8100 0.8100
2016-02-02 0.8050 0.8050
2016-02-01 0.7900 0.7900
2016-01-29 0.7920 0.7920
2016-01-28 0.7810 0.7810
2016-01-27 0.8060 0.8060
2016-01-26 0.8160 0.8160
2016-01-25 0.8610 0.8610
2016-01-22 0.8530 0.8530
2016-01-21 0.8460 0.8460
2016-01-20 0.8640 0.8640
2016-01-19 0.8700 0.8700
2016-01-18 0.8520 0.8520
2016-01-15 0.8500 0.8500
2016-01-14 0.8660 0.8660
2016-01-13 0.8550 0.8550
2016-01-12 0.8800 0.8800
2016-01-11 0.8860 0.8860
2016-01-08 0.9160 0.9160
2016-01-07 0.9030 0.9030
2016-01-06 0.9580 0.9580
2016-01-05 0.9330 0.9330
2016-01-04 0.9480 0.9480
2015-12-31 1.0080 1.0080
2015-12-30 1.0170 1.0170
2015-12-29 1.0090 1.0090
2015-12-28 1.0020 1.0020
2015-12-25 1.0220 1.0220
2015-12-24 1.0190 1.0190
2015-12-23 1.0260 1.0260
2015-12-22 1.0390 1.0390
2015-12-21 1.0390 1.0390
2015-12-18 1.0380 1.0380
2015-12-17 1.0410 1.0410
2015-12-16 1.0170 1.0170
2015-12-15 1.0090 1.0090
2015-12-14 0.9980 0.9980
2015-12-11 0.9880 0.9880
2015-12-10 1.0010 1.0010
2015-12-09 1.0040 1.0040
2015-12-08 1.0070 1.0070
2015-12-07 1.0140 1.0140
2015-12-04 1.0080 1.0080
2015-12-03 1.0110 1.0110
2015-12-02 0.9950 0.9950
2015-12-01 1.0130 1.0130
2015-11-30 1.0200 1.0200
2015-11-27 1.0170 1.0170
2015-11-26 1.0590 1.0590
2015-11-25 1.0630 1.0630
2015-11-24 1.0420 1.0420
2015-11-23 1.0330 1.0330
2015-11-20 1.0310 1.0310
2015-11-19 1.0200 1.0200
2015-11-18 1.0070 1.0070
2015-11-17 1.0270 1.0270
2015-11-16 1.0380 1.0380
2015-11-13 1.0280 1.0280
2015-11-12 1.0440 1.0440
2015-11-11 1.0440 1.0440
2015-11-10 1.0340 1.0340
2015-11-09 1.0230 1.0230
2015-11-06 1.0210 1.0210
2015-11-05 1.0120 1.0120
2015-11-04 1.0120 1.0120
2015-11-03 1.0030 1.0030
2015-11-02 1.0040 1.0040
2015-10-30 1.0080 1.0080
2015-10-29 1.0080 1.0080
2015-10-28 1.0060 1.0060
2015-10-27 1.0070 1.0070
2015-10-26 1.0060 1.0060
2015-10-23 1.0060 1.0060
2015-10-22 1.0050 1.0050
2015-10-16 1.0120 1.0120
2015-10-09 1.0020 1.0020
2015-09-30 1.0000 1.0000
2015-09-25 1.0000 1.0000
2015-09-23 1.0000 1.0000

单位：元