基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.3720 1.4560
2022-08-18 1.3740 1.4580
2022-08-17 1.3750 1.4590
2022-08-16 1.3730 1.4570
2022-08-15 1.3710 1.4550
2022-08-12 1.3680 1.4520
2022-08-11 1.3660 1.4500
2022-08-10 1.3600 1.4440
2022-08-09 1.3650 1.4490
2022-08-08 1.3650 1.4490
2022-08-05 1.3650 1.4490
2022-08-04 1.3600 1.4440
2022-08-03 1.3590 1.4430
2022-08-02 1.3650 1.4490
2022-08-01 1.3700 1.4540
2022-07-29 1.3670 1.4510
2022-07-28 1.3670 1.4510
2022-07-27 1.3670 1.4510
2022-07-26 1.3670 1.4510
2022-07-25 1.3620 1.4460
2022-07-22 1.3620 1.4460
2022-07-21 1.3620 1.4460
2022-07-20 1.3650 1.4490
2022-07-19 1.3610 1.4450
2022-07-18 1.3610 1.4450
2022-07-15 1.3550 1.4390
2022-07-14 1.3590 1.4430
2022-07-13 1.3570 1.4410
2022-07-12 1.3570 1.4410
2022-07-11 1.3590 1.4430
2022-07-08 1.3620 1.4460
2022-07-07 1.3650 1.4490
2022-07-06 1.3620 1.4460
2022-07-05 1.3680 1.4520
2022-07-04 1.3670 1.4510
2022-07-01 1.3650 1.4490
2022-06-30 1.3690 1.4530
2022-06-29 1.3620 1.4460
2022-06-28 1.3670 1.4510
2022-06-27 1.3620 1.4460
2022-06-24 1.3580 1.4420
2022-06-23 1.3560 1.4400
2022-06-22 1.3490 1.4330
2022-06-21 1.3520 1.4360
2022-06-20 1.3530 1.4370
2022-06-17 1.3540 1.4380
2022-06-16 1.3510 1.4350
2022-06-15 1.3520 1.4360
2022-06-14 1.3510 1.4350
2022-06-13 1.3500 1.4340
2022-06-10 1.3560 1.4400
2022-06-09 1.3500 1.4340
2022-06-08 1.3510 1.4350
2022-06-07 1.3500 1.4340
2022-06-06 1.3480 1.4320
2022-06-02 1.3430 1.4270
2022-06-01 1.3440 1.4280
2022-05-31 1.3470 1.4310
2022-05-30 1.3440 1.4280
2022-05-27 1.3430 1.4270
2022-05-26 1.3410 1.4250
2022-05-25 1.3380 1.4220
2022-05-24 1.3350 1.4190
2022-05-23 1.3410 1.4250
2022-05-20 1.3420 1.4260
2022-05-19 1.3350 1.4190
2022-05-18 1.3340 1.4180
2022-05-17 1.3340 1.4180
2022-05-16 1.3300 1.4140
2022-05-13 1.3320 1.4160
2022-05-12 1.3290 1.4130
2022-05-11 1.3300 1.4140
2022-05-10 1.3270 1.4110
2022-05-09 1.3240 1.4080
2022-05-06 1.3280 1.4120
2022-05-05 1.3340 1.4180
2022-04-29 1.3320 1.4160
2022-04-28 1.3250 1.4090
2022-04-27 1.3210 1.4050
2022-04-26 1.3100 1.3940
2022-04-25 1.3130 1.3970
2022-04-22 1.3300 1.4140
2022-04-21 1.3260 1.4100
2022-04-20 1.3340 1.4180
2022-04-19 1.3400 1.4240
2022-04-18 1.3410 1.4250
2022-04-15 1.3420 1.4260
2022-04-14 1.3420 1.4260
2022-04-13 1.3380 1.4220
2022-04-12 1.3370 1.4210
2022-04-11 1.3350 1.4190
2022-04-08 1.3430 1.4270
2022-04-07 1.3420 1.4260
2022-04-06 1.3450 1.4290
2022-04-01 1.3450 1.4290
2022-03-31 1.3400 1.4240
2022-03-30 1.3410 1.4250
2022-03-29 1.3330 1.4170
2022-03-28 1.3320 1.4160
2022-03-25 1.3330 1.4170
2022-03-24 1.4240 1.4240
2022-03-23 1.4260 1.4260
2022-03-22 1.4270 1.4270
2022-03-21 1.4260 1.4260
2022-03-18 1.4270 1.4270
2022-03-17 1.4220 1.4220
2022-03-16 1.4170 1.4170
2022-03-15 1.4010 1.4010
2022-03-14 1.4190 1.4190
2022-03-11 1.4300 1.4300
2022-03-10 1.4290 1.4290
2022-03-09 1.4220 1.4220
2022-03-08 1.4250 1.4250
2022-03-07 1.4330 1.4330
2022-03-04 1.4430 1.4430
2022-03-03 1.4480 1.4480
2022-03-02 1.4480 1.4480
2022-03-01 1.4510 1.4510
2022-02-28 1.4490 1.4490
2022-02-25 1.4470 1.4470
2022-02-24 1.4440 1.4440
2022-02-23 1.4490 1.4490
2022-02-22 1.4470 1.4470
2022-02-21 1.4500 1.4500
2022-02-18 1.4520 1.4520
2022-02-17 1.4500 1.4500
2022-02-16 1.4480 1.4480
2022-02-15 1.4450 1.4450
2022-02-14 1.4460 1.4460
2022-02-11 1.4530 1.4530
2022-02-10 1.4560 1.4560
2022-02-09 1.4560 1.4560
2022-02-08 1.4520 1.4520
2022-02-07 1.4510 1.4510
2022-01-28 1.4430 1.4430
2022-01-27 1.4470 1.4470
2022-01-26 1.4520 1.4520
2022-01-25 1.4490 1.4490
2022-01-24 1.4570 1.4570
2022-01-21 1.4560 1.4560
2022-01-20 1.4570 1.4570
2022-01-19 1.4520 1.4520
2022-01-18 1.4520 1.4520
2022-01-17 1.4480 1.4480
2022-01-14 1.4430 1.4430
2022-01-13 1.4450 1.4450
2022-01-12 1.4500 1.4500
2022-01-11 1.4470 1.4470
2022-01-10 1.4470 1.4470
2022-01-07 1.4470 1.4470
2022-01-06 1.4480 1.4480
2022-01-05 1.4500 1.4500
2022-01-04 1.4550 1.4550
2021-12-31 1.4570 1.4570
2021-12-30 1.4560 1.4560
2021-12-29 1.4510 1.4510
2021-12-28 1.4570 1.4570
2021-12-27 1.4540 1.4540
2021-12-24 1.4540 1.4540
2021-12-23 1.4550 1.4550
2021-12-22 1.4510 1.4510
2021-12-21 1.4500 1.4500
2021-12-20 1.4480 1.4480
2021-12-17 1.4520 1.4520
2021-12-16 1.4550 1.4550
2021-12-15 1.4510 1.4510
2021-12-14 1.4540 1.4540
2021-12-13 1.4580 1.4580
2021-12-10 1.4540 1.4540
2021-12-09 1.4540 1.4540
2021-12-08 1.4500 1.4500
2021-12-07 1.4470 1.4470
2021-12-06 1.4440 1.4440
2021-12-03 1.4420 1.4420
2021-12-02 1.4380 1.4380
2021-12-01 1.4390 1.4390
2021-11-30 1.4370 1.4370
2021-11-29 1.4370 1.4370
2021-11-26 1.4370 1.4370
2021-11-25 1.4390 1.4390
2021-11-24 1.4400 1.4400
2021-11-23 1.4380 1.4380
2021-11-22 1.4390 1.4390
2021-11-19 1.4370 1.4370
2021-11-18 1.4320 1.4320
2021-11-17 1.4340 1.4340
2021-11-16 1.4340 1.4340
2021-11-15 1.4350 1.4350
2021-11-12 1.4350 1.4350
2021-11-11 1.4340 1.4340
2021-11-10 1.4290 1.4290
2021-11-09 1.4310 1.4310
2021-11-08 1.4310 1.4310
2021-11-05 1.4320 1.4320
2021-11-04 1.4330 1.4330
2021-11-03 1.4310 1.4310
2021-11-02 1.4320 1.4320
2021-11-01 1.4370 1.4370
2021-10-29 1.4330 1.4330
2021-10-28 1.4320 1.4320
2021-10-27 1.4350 1.4350
2021-10-26 1.4380 1.4380
2021-10-25 1.4380 1.4380
2021-10-22 1.4380 1.4380
2021-10-21 1.4360 1.4360
2021-10-20 1.4330 1.4330
2021-10-19 1.4360 1.4360
2021-10-18 1.4320 1.4320
2021-10-15 1.4340 1.4340
2021-10-14 1.4320 1.4320
2021-10-13 1.4310 1.4310
2021-10-12 1.4310 1.4310
2021-10-11 1.4350 1.4350
2021-10-08 1.4330 1.4330
2021-09-30 1.4300 1.4300
2021-09-29 1.4300 1.4300
2021-09-28 1.4340 1.4340
2021-09-27 1.4300 1.4300
2021-09-24 1.4310 1.4310
2021-09-23 1.4400 1.4400
2021-09-22 1.4450 1.4450
2021-09-17 1.4460 1.4460
2021-09-16 1.4470 1.4470
2021-09-15 1.4510 1.4510
2021-09-14 1.4540 1.4540
2021-09-13 1.4580 1.4580
2021-09-10 1.4520 1.4520
2021-09-09 1.4530 1.4530
2021-09-08 1.4530 1.4530
2021-09-07 1.4530 1.4530
2021-09-06 1.4450 1.4450
2021-09-03 1.4410 1.4410
2021-09-02 1.4430 1.4430
2021-09-01 1.4380 1.4380
2021-08-31 1.4340 1.4340
2021-08-30 1.4310 1.4310
2021-08-27 1.4290 1.4290
2021-08-26 1.4300 1.4300
2021-08-25 1.4350 1.4350
2021-08-24 1.4330 1.4330
2021-08-23 1.4290 1.4290
2021-08-20 1.4240 1.4240
2021-08-17 1.4270 1.4270
2021-08-16 1.4350 1.4350
2021-08-13 1.4340 1.4340
2021-08-12 1.4330 1.4330
2021-08-11 1.4350 1.4350
2021-08-09 1.4310 1.4310
2021-08-06 1.4280 1.4280
2021-08-04 1.4280 1.4280
2021-08-03 1.4230 1.4230
2021-08-02 1.4230 1.4230
2021-07-30 1.4160 1.4160
2021-07-29 1.4140 1.4140
2021-07-28 1.4070 1.4070
2021-07-27 1.4070 1.4070
2021-07-26 1.4210 1.4210
2021-07-23 1.4300 1.4300
2021-07-22 1.4320 1.4320
2021-07-21 1.4280 1.4280
2021-07-20 1.4240 1.4240
2021-07-19 1.4250 1.4250
2021-07-16 1.4250 1.4250
2021-07-15 1.4280 1.4280
2021-07-14 1.4230 1.4230
2021-07-13 1.4250 1.4250
2021-07-12 1.4210 1.4210
2021-07-09 1.4140 1.4140
2021-07-08 1.4140 1.4140
2021-07-07 1.4180 1.4180
2021-07-06 1.4140 1.4140
2021-07-05 1.4100 1.4100
2021-07-02 1.4120 1.4120
2021-07-01 1.4230 1.4230
2021-06-30 1.4170 1.4170
2021-06-29 1.4140 1.4140
2021-06-28 1.4160 1.4160
2021-06-25 1.4190 1.4190
2021-06-24 1.4120 1.4120
2021-06-23 1.4090 1.4090
2021-06-22 1.4070 1.4070
2021-06-21 1.4040 1.4040
2021-06-18 1.4040 1.4040
2021-06-17 1.4050 1.4050
2021-06-16 1.4060 1.4060
2021-06-15 1.4070 1.4070
2021-06-11 1.4120 1.4120
2021-06-10 1.4150 1.4150
2021-06-09 1.4130 1.4130
2021-06-08 1.4110 1.4110
2021-06-07 1.4140 1.4140
2021-06-04 1.4180 1.4180
2021-06-03 1.4180 1.4180
2021-06-02 1.4210 1.4210
2021-06-01 1.4200 1.4200
2021-05-31 1.4180 1.4180
2021-05-28 1.4190 1.4190
2021-05-27 1.4210 1.4210
2021-05-26 1.4220 1.4220
2021-05-25 1.4200 1.4200
2021-05-24 1.4090 1.4090
2021-05-21 1.4070 1.4070
2021-05-20 1.4090 1.4090
2021-05-19 1.4040 1.4040
2021-05-18 1.4070 1.4070
2021-05-17 1.4060 1.4060
2021-05-14 1.3980 1.3980
2021-05-13 1.3930 1.3930
2021-05-12 1.3980 1.3980
2021-05-11 1.3960 1.3960
2021-05-10 1.3940 1.3940
2021-05-07 1.3950 1.3950
2021-05-06 1.3990 1.3990
2021-04-30 1.4020 1.4020
2021-04-29 1.4050 1.4050
2021-04-28 1.4000 1.4000
2021-04-27 1.3970 1.3970
2021-04-26 1.3970 1.3970
2021-04-23 1.4020 1.4020
2021-04-22 1.3980 1.3980
2021-04-21 1.3980 1.3980
2021-04-20 1.3960 1.3960
2021-04-19 1.3950 1.3950
2021-04-16 1.3850 1.3850
2021-04-15 1.3830 1.3830
2021-04-14 1.3830 1.3830
2021-04-13 1.3800 1.3800
2021-04-12 1.3790 1.3790
2021-04-09 1.3850 1.3850
2021-04-08 1.3910 1.3910
2021-04-07 1.3900 1.3900
2021-04-06 1.3950 1.3950
2021-04-02 1.3960 1.3960
2021-04-01 1.3930 1.3930
2021-03-31 1.3880 1.3880
2021-03-30 1.3920 1.3920
2021-03-29 1.3860 1.3860
2021-03-26 1.3820 1.3820
2021-03-25 1.3750 1.3750
2021-03-24 1.3750 1.3750
2021-03-23 1.3790 1.3790
2021-03-22 1.3840 1.3840
2021-03-19 1.3820 1.3820
2021-03-18 1.3940 1.3940
2021-03-17 1.3890 1.3890
2021-03-16 1.3870 1.3870
2021-03-15 1.3800 1.3800
2021-03-12 1.3890 1.3890
2021-03-11 1.3870 1.3870
2021-03-10 1.3750 1.3750
2021-03-09 1.3690 1.3690
2021-03-08 1.3780 1.3780
2021-03-05 1.3920 1.3920
2021-03-04 1.3950 1.3950
2021-03-03 1.4030 1.4030
2021-03-02 1.3990 1.3990
2021-03-01 1.4030 1.4030
2021-02-26 1.4000 1.4000
2021-02-25 1.4060 1.4060
2021-02-24 1.4050 1.4050
2021-02-23 1.4160 1.4160
2021-02-22 1.4180 1.4180
2021-02-19 1.4280 1.4280
2021-02-18 1.4350 1.4350
2021-02-10 1.4350 1.4350
2021-02-09 1.4240 1.4240
2021-02-08 1.4130 1.4130
2021-02-05 1.4000 1.4000
2021-02-04 1.4040 1.4040
2021-02-03 1.4030 1.4030
2021-02-02 1.4040 1.4040
2021-02-01 1.3930 1.3930
2021-01-29 1.3800 1.3800
2021-01-28 1.3790 1.3790
2021-01-27 1.3920 1.3920
2021-01-26 1.3930 1.3930
2021-01-25 1.4020 1.4020
2021-01-22 1.3930 1.3930
2021-01-21 1.3900 1.3900
2021-01-20 1.3800 1.3800
2021-01-19 1.3750 1.3750
2021-01-18 1.3810 1.3810
2021-01-15 1.3730 1.3730
2021-01-14 1.3740 1.3740
2021-01-13 1.3840 1.3840
2021-01-12 1.3880 1.3880
2021-01-11 1.3780 1.3780
2021-01-08 1.3800 1.3800
2021-01-07 1.3850 1.3850
2021-01-06 1.3730 1.3730
2021-01-05 1.3680 1.3680
2021-01-04 1.3570 1.3570
2020-12-31 1.3520 1.3520
2020-12-30 1.3440 1.3440
2020-12-29 1.3370 1.3370
2020-12-28 1.3390 1.3390
2020-12-25 1.3360 1.3360
2020-12-24 1.3290 1.3290
2020-12-23 1.3290 1.3290
2020-12-22 1.3250 1.3250
2020-12-21 1.3300 1.3300
2020-12-18 1.3260 1.3260
2020-12-17 1.3260 1.3260
2020-12-16 1.3220 1.3220
2020-12-15 1.3190 1.3190
2020-12-14 1.3160 1.3160
2020-12-11 1.3110 1.3110
2020-12-10 1.3150 1.3150
2020-12-09 1.3130 1.3130
2020-12-08 1.3180 1.3180
2020-12-07 1.3180 1.3180
2020-12-04 1.3200 1.3200
2020-12-03 1.3180 1.3180
2020-12-02 1.3200 1.3200
2020-12-01 1.3200 1.3200
2020-11-30 1.3140 1.3140
2020-11-27 1.3190 1.3190
2020-11-26 1.3130 1.3130
2020-11-25 1.3150 1.3150
2020-11-24 1.3220 1.3220
2020-11-23 1.3260 1.3260
2020-11-20 1.3210 1.3210
2020-11-19 1.3200 1.3200
2020-11-18 1.3220 1.3220
2020-11-17 1.3280 1.3280
2020-11-16 1.3270 1.3270
2020-11-13 1.3250 1.3250
2020-11-12 1.3280 1.3280
2020-11-11 1.3250 1.3250
2020-11-10 1.3270 1.3270
2020-11-09 1.3280 1.3280
2020-11-06 1.3240 1.3240
2020-11-05 1.3230 1.3230
2020-11-04 1.3170 1.3170
2020-11-03 1.3090 1.3090
2020-11-02 1.3060 1.3060
2020-10-30 1.2990 1.2990
2020-10-29 1.3060 1.3060
2020-10-28 1.2990 1.2990
2020-10-27 1.2950 1.2950
2020-10-26 1.2940 1.2940
2020-10-23 1.2940 1.2940
2020-10-22 1.2970 1.2970
2020-10-21 1.2970 1.2970
2020-10-20 1.2950 1.2950
2020-10-19 1.2930 1.2930
2020-10-16 1.2940 1.2940
2020-10-15 1.2940 1.2940
2020-10-14 1.2930 1.2930
2020-10-13 1.2930 1.2930
2020-10-12 1.2900 1.2900
2020-10-09 1.2800 1.2800
2020-09-30 1.2740 1.2740
2020-09-29 1.2740 1.2740
2020-09-28 1.2740 1.2740
2020-09-25 1.2710 1.2710
2020-09-24 1.2730 1.2730
2020-09-23 1.2800 1.2800
2020-09-22 1.2790 1.2790
2020-09-21 1.2840 1.2840
2020-09-18 1.2860 1.2860
2020-09-17 1.2790 1.2790
2020-09-16 1.2780 1.2780
2020-09-15 1.2770 1.2770
2020-09-14 1.2740 1.2740
2020-09-11 1.2710 1.2710
2020-09-10 1.2690 1.2690
2020-09-09 1.2680 1.2680
2020-09-08 1.2770 1.2770
2020-09-07 1.2760 1.2760
2020-09-04 1.2840 1.2840
2020-09-03 1.2870 1.2870
2020-09-02 1.2870 1.2870
2020-09-01 1.2870 1.2870
2020-08-31 1.2860 1.2860
2020-08-28 1.2860 1.2860
2020-08-27 1.2770 1.2770
2020-08-26 1.2760 1.2760
2020-08-25 1.2810 1.2810
2020-08-24 1.2810 1.2810
2020-08-21 1.2750 1.2750
2020-08-20 1.2730 1.2730
2020-08-19 1.2780 1.2780
2020-08-18 1.2840 1.2840
2020-08-17 1.2800 1.2800
2020-08-14 1.2740 1.2740
2020-08-13 1.2680 1.2680
2020-08-12 1.2680 1.2680
2020-08-11 1.2710 1.2710
2020-08-10 1.2760 1.2760
2020-08-07 1.2740 1.2740
2020-08-06 1.2760 1.2760
2020-08-05 1.2760 1.2760
2020-08-04 1.2730 1.2730
2020-08-03 1.2710 1.2710
2020-07-31 1.2640 1.2640
2020-07-30 1.2580 1.2580
2020-07-29 1.2580 1.2580
2020-07-28 1.2510 1.2510
2020-07-27 1.2480 1.2480
2020-07-24 1.2470 1.2470
2020-07-23 1.2630 1.2630
2020-07-22 1.2610 1.2610
2020-07-21 1.2590 1.2590
2020-07-20 1.2570 1.2570
2020-07-17 1.2450 1.2450
2020-07-16 1.2390 1.2390
2020-07-15 1.2340 1.2340
2020-07-14 1.2360 1.2360
2020-07-13 1.2390 1.2390
2020-07-10 1.2320 1.2320
2020-07-09 1.2380 1.2380
2020-07-08 1.2300 1.2300
2020-07-07 1.2250 1.2250
2020-07-06 1.2230 1.2230
2020-07-03 1.1980 1.1980
2020-07-02 1.1940 1.1940
2020-07-01 1.1910 1.1910
2020-06-30 1.1860 1.1860
2020-06-29 1.1800 1.1800
2020-06-24 1.1800 1.1800
2020-06-23 1.1770 1.1770
2020-06-22 1.1760 1.1760
2020-06-19 1.1740 1.1740
2020-06-18 1.1700 1.1700
2020-06-17 1.1700 1.1700
2020-06-16 1.1700 1.1700
2020-06-15 1.1640 1.1640
2020-06-12 1.1670 1.1670
2020-06-11 1.1680 1.1680
2020-06-10 1.1690 1.1690
2020-06-09 1.1670 1.1670
2020-06-08 1.1660 1.1660
2020-06-05 1.1650 1.1650
2020-06-04 1.1650 1.1650
2020-06-03 1.1650 1.1650
2020-06-02 1.1650 1.1650
2020-06-01 1.1640 1.1640
2020-05-29 1.1570 1.1570
2020-05-28 1.1550 1.1550
2020-05-27 1.1540 1.1540
2020-05-26 1.1550 1.1550
2020-05-25 1.1510 1.1510
2020-05-22 1.1510 1.1510
2020-05-21 1.1590 1.1590
2020-05-20 1.1610 1.1610
2020-05-19 1.1640 1.1640
2020-05-18 1.1570 1.1570
2020-05-15 1.1540 1.1540
2020-05-14 1.1550 1.1550
2020-05-13 1.1610 1.1610
2020-05-12 1.1580 1.1580
2020-05-11 1.1580 1.1580
2020-05-08 1.1570 1.1570
2020-05-07 1.1510 1.1510
2020-05-06 1.1520 1.1520
2020-04-30 1.1490 1.1490
2020-04-29 1.1440 1.1440
2020-04-28 1.1410 1.1410
2020-04-27 1.1390 1.1390
2020-04-24 1.1380 1.1380
2020-04-23 1.1390 1.1390
2020-04-22 1.1400 1.1400
2020-04-21 1.1380 1.1380
2020-04-20 1.1400 1.1400
2020-04-17 1.1360 1.1360
2020-04-16 1.1340 1.1340
2020-04-15 1.1310 1.1310
2020-04-14 1.1350 1.1350
2020-04-13 1.1290 1.1290
2020-04-10 1.1290 1.1290
2020-04-09 1.1310 1.1310
2020-04-08 1.1280 1.1280
2020-04-07 1.1300 1.1300
2020-04-03 1.1220 1.1220
2020-04-02 1.1230 1.1230
2020-04-01 1.1200 1.1200
2020-03-31 1.1210 1.1210
2020-03-30 1.1210 1.1210
2020-03-27 1.1230 1.1230
2020-03-26 1.1210 1.1210
2020-03-25 1.1220 1.1220
2020-03-24 1.1160 1.1160
2020-03-23 1.1080 1.1080
2020-03-20 1.1180 1.1180
2020-03-19 1.1110 1.1110
2020-03-18 1.1170 1.1170
2020-03-17 1.1220 1.1220
2020-03-16 1.1240 1.1240
2020-03-13 1.1360 1.1360
2020-03-12 1.1410 1.1410
2020-03-11 1.1460 1.1460
2020-03-10 1.1500 1.1500
2020-03-09 1.1430 1.1430
2020-03-06 1.1550 1.1550
2020-03-05 1.1600 1.1600
2020-03-04 1.1550 1.1550
2020-03-03 1.1540 1.1540
2020-03-02 1.1520 1.1520
2020-02-28 1.1410 1.1410
2020-02-27 1.1530 1.1530
2020-02-26 1.1470 1.1470
2020-02-25 1.1500 1.1500
2020-02-24 1.1520 1.1520
2020-02-21 1.1520 1.1520
2020-02-20 1.1480 1.1480
2020-02-19 1.1420 1.1420
2020-02-18 1.1430 1.1430
2020-02-17 1.1430 1.1430
2020-02-14 1.1360 1.1360
2020-02-13 1.1350 1.1350
2020-02-12 1.1340 1.1340
2020-02-11 1.1300 1.1300
2020-02-10 1.1250 1.1250
2020-02-07 1.1220 1.1220
2020-02-06 1.1220 1.1220
2020-02-05 1.1150 1.1150
2020-02-04 1.1130 1.1130
2020-02-03 1.1020 1.1020
2020-01-23 1.1240 1.1240
2020-01-22 1.1320 1.1320
2020-01-21 1.1310 1.1310
2020-01-20 1.1350 1.1350
2020-01-17 1.1340 1.1340
2020-01-16 1.1330 1.1330
2020-01-15 1.1340 1.1340
2020-01-14 1.1360 1.1360
2020-01-13 1.1370 1.1370
2020-01-10 1.1340 1.1340
2020-01-09 1.1350 1.1350
2020-01-08 1.1320 1.1320
2020-01-07 1.1350 1.1350
2020-01-06 1.1310 1.1310
2020-01-03 1.1310 1.1310
2020-01-02 1.1310 1.1310
2019-12-31 1.1270 1.1270
2019-12-30 1.1260 1.1260
2019-12-27 1.1220 1.1220
2019-12-26 1.1220 1.1220
2019-12-25 1.1190 1.1190
2019-12-24 1.1190 1.1190
2019-12-23 1.1180 1.1180
2019-12-20 1.1200 1.1200
2019-12-19 1.1200 1.1200
2019-12-18 1.1180 1.1180
2019-12-17 1.1180 1.1180
2019-12-16 1.1150 1.1150
2019-12-13 1.1140 1.1140
2019-12-12 1.1100 1.1100
2019-12-11 1.1100 1.1100
2019-12-10 1.1090 1.1090
2019-12-09 1.1090 1.1090
2019-12-06 1.1080 1.1080
2019-12-05 1.1080 1.1080
2019-12-04 1.1060 1.1060
2019-12-03 1.1070 1.1070
2019-12-02 1.1060 1.1060
2019-11-29 1.1050 1.1050
2019-11-28 1.1060 1.1060
2019-11-27 1.1070 1.1070
2019-11-26 1.1070 1.1070
2019-11-25 1.1070 1.1070
2019-11-22 1.1040 1.1040
2019-11-21 1.1050 1.1050
2019-11-20 1.1060 1.1060
2019-11-19 1.1070 1.1070
2019-11-18 1.1040 1.1040
2019-11-15 1.0980 1.0980
2019-11-14 1.0980 1.0980
2019-11-13 1.1000 1.1000
2019-11-12 1.1000 1.1000
2019-11-11 1.1000 1.1000
2019-11-08 1.1050 1.1050
2019-11-07 1.1070 1.1070
2019-11-06 1.1070 1.1070
2019-11-05 1.1040 1.1040
2019-11-04 1.1020 1.1020
2019-11-01 1.1020 1.1020
2019-10-31 1.0990 1.0990
2019-10-30 1.1000 1.1000
2019-10-29 1.0990 1.0990
2019-10-28 1.0990 1.0990
2019-10-25 1.0980 1.0980
2019-10-24 1.0960 1.0960
2019-10-23 1.0960 1.0960
2019-10-22 1.0960 1.0960
2019-10-21 1.0950 1.0950
2019-10-18 1.0930 1.0930
2019-10-17 1.0940 1.0940
2019-10-16 1.0940 1.0940
2019-10-15 1.0940 1.0940
2019-10-14 1.0950 1.0950
2019-10-11 1.0920 1.0920
2019-10-10 1.0900 1.0900
2019-10-09 1.0880 1.0880
2019-10-08 1.0870 1.0870
2019-09-30 1.0860 1.0860
2019-09-27 1.0850 1.0850
2019-09-26 1.0850 1.0850
2019-09-25 1.0840 1.0840
2019-09-24 1.0840 1.0840
2019-09-23 1.0840 1.0840
2019-09-20 1.0860 1.0860
2019-09-19 1.0860 1.0860
2019-09-18 1.0850 1.0850
2019-09-17 1.0850 1.0850
2019-09-16 1.0880 1.0880
2019-09-12 1.0870 1.0870
2019-09-11 1.0860 1.0860
2019-09-10 1.0860 1.0860
2019-09-09 1.0860 1.0860
2019-09-06 1.0850 1.0850
2019-09-05 1.0830 1.0830
2019-09-04 1.0810 1.0810
2019-09-03 1.0790 1.0790
2019-09-02 1.0790 1.0790
2019-08-30 1.0780 1.0780
2019-08-29 1.0780 1.0780
2019-08-28 1.0790 1.0790
2019-08-27 1.0790 1.0790
2019-08-26 1.0780 1.0780
2019-08-23 1.0800 1.0800
2019-08-22 1.0790 1.0790
2019-08-21 1.0790 1.0790
2019-08-20 1.0790 1.0790
2019-08-19 1.0800 1.0800
2019-08-16 1.0790 1.0790
2019-08-15 1.0800 1.0800
2019-08-14 1.0790 1.0790
2019-08-13 1.0790 1.0790
2019-08-12 1.0800 1.0800
2019-08-09 1.0780 1.0780
2019-08-08 1.0790 1.0790
2019-08-07 1.0760 1.0760
2019-08-06 1.0760 1.0760
2019-08-05 1.0790 1.0790
2019-08-02 1.0830 1.0830
2019-08-01 1.0840 1.0840
2019-07-31 1.0850 1.0850
2019-07-30 1.0870 1.0870
2019-07-29 1.0860 1.0860
2019-07-26 1.0860 1.0860
2019-07-25 1.0860 1.0860
2019-07-24 1.0850 1.0850
2019-07-23 1.0840 1.0840
2019-07-22 1.0820 1.0820
2019-07-19 1.0820 1.0820
2019-07-18 1.0810 1.0810
2019-07-17 1.0810 1.0810
2019-07-16 1.0820 1.0820
2019-07-15 1.0830 1.0830
2019-07-12 1.0820 1.0820
2019-07-11 1.0800 1.0800
2019-07-10 1.0810 1.0810
2019-07-09 1.0810 1.0810
2019-07-08 1.0810 1.0810
2019-07-05 1.0820 1.0820
2019-07-04 1.0820 1.0820
2019-07-03 1.0820 1.0820
2019-07-02 1.0820 1.0820
2019-07-01 1.0820 1.0820
2019-06-28 1.0820 1.0820
2019-06-27 1.0820 1.0820
2019-06-26 1.0820 1.0820
2019-06-25 1.0820 1.0820
2019-06-24 1.0820 1.0820
2019-06-21 1.0820 1.0820
2019-06-20 1.0820 1.0820
2019-06-19 1.0820 1.0820
2019-06-18 1.0820 1.0820
2019-06-17 1.0820 1.0820
2019-06-14 1.0820 1.0820
2019-06-13 1.0820 1.0820
2019-06-12 1.0830 1.0830
2019-06-11 1.0830 1.0830
2019-06-10 1.0830 1.0830
2019-06-06 1.0830 1.0830
2019-06-05 1.0830 1.0830
2019-06-04 1.0830 1.0830
2019-06-03 1.0830 1.0830
2019-05-31 1.0830 1.0830
2019-05-30 1.0830 1.0830
2019-05-29 1.0830 1.0830
2019-05-28 1.0830 1.0830
2019-05-27 1.0830 1.0830
2019-05-24 1.0830 1.0830
2019-05-23 1.0830 1.0830
2019-05-22 1.0830 1.0830
2019-05-21 1.0830 1.0830
2019-05-20 1.0830 1.0830
2019-05-17 1.0840 1.0840
2019-05-16 1.0840 1.0840
2019-05-15 1.0840 1.0840
2019-05-14 1.0840 1.0840
2019-05-13 1.0840 1.0840
2019-05-10 1.0840 1.0840
2019-05-09 1.0840 1.0840
2019-05-08 1.0840 1.0840
2019-05-07 1.0840 1.0840
2019-05-06 1.0840 1.0840
2019-04-30 1.0920 1.0920
2019-04-29 1.0920 1.0920
2019-04-26 1.0920 1.0920
2019-04-25 1.0920 1.0920
2019-04-24 1.0920 1.0920
2019-04-23 1.0920 1.0920
2019-04-22 1.0920 1.0920
2019-04-19 1.0920 1.0920
2019-04-18 1.0920 1.0920
2019-04-17 1.0930 1.0930
2019-04-16 1.0930 1.0930
2019-04-15 1.0930 1.0930
2019-04-12 1.0940 1.0940
2019-04-11 1.0940 1.0940
2019-04-10 1.0940 1.0940
2019-04-09 1.0940 1.0940
2019-04-08 1.0940 1.0940
2019-04-04 1.0940 1.0940
2019-04-03 1.0940 1.0940
2019-04-02 1.0940 1.0940
2019-04-01 1.0940 1.0940
2019-03-29 1.0940 1.0940
2019-03-28 1.0940 1.0940
2019-03-27 1.0940 1.0940
2019-03-26 1.0940 1.0940
2019-03-25 1.0940 1.0940
2019-03-22 1.0940 1.0940
2019-03-21 1.0940 1.0940
2019-03-20 1.0940 1.0940
2019-03-19 1.0950 1.0950
2019-03-18 1.0950 1.0950
2019-03-15 1.0950 1.0950
2019-03-14 1.0950 1.0950
2019-03-13 1.0950 1.0950
2019-03-12 1.0950 1.0950
2019-03-11 1.0950 1.0950
2019-03-08 1.0950 1.0950
2019-03-07 1.0950 1.0950
2019-03-06 1.0950 1.0950
2019-03-05 1.0950 1.0950
2019-03-04 1.0950 1.0950
2019-03-01 1.0950 1.0950
2019-02-28 1.0950 1.0950
2019-02-27 1.0950 1.0950
2019-02-26 1.0950 1.0950
2019-02-25 1.0950 1.0950
2019-02-22 1.0950 1.0950
2019-02-21 1.0960 1.0960
2019-02-20 1.0960 1.0960
2019-02-19 1.0960 1.0960
2019-02-18 1.0960 1.0960
2019-02-15 1.0960 1.0960
2019-02-14 1.0960 1.0960
2019-02-13 1.0960 1.0960
2019-02-12 1.0960 1.0960
2019-02-11 1.0960 1.0960
2019-02-01 1.0960 1.0960
2019-01-31 1.0960 1.0960
2019-01-30 1.0960 1.0960
2019-01-29 1.0960 1.0960
2019-01-28 1.0960 1.0960
2019-01-25 1.0970 1.0970
2019-01-24 1.0970 1.0970
2019-01-23 1.0970 1.0970
2019-01-22 1.0970 1.0970
2019-01-21 1.0970 1.0970
2019-01-18 1.0980 1.0980
2019-01-17 1.0980 1.0980
2019-01-16 1.0980 1.0980
2019-01-15 1.0980 1.0980
2019-01-14 1.0990 1.0990
2019-01-11 1.0990 1.0990
2019-01-10 1.0990 1.0990
2019-01-09 1.0990 1.0990
2019-01-08 1.0990 1.0990
2019-01-07 1.0990 1.0990
2019-01-04 1.0990 1.0990
2019-01-03 1.0990 1.0990
2019-01-02 1.0990 1.0990
2018-12-31 1.0990 1.0990
2018-12-28 1.0950 1.0950
2018-12-27 1.0940 1.0940
2018-12-26 1.0920 1.0920
2018-12-25 1.0910 1.0910
2018-12-24 1.0890 1.0890
2018-12-21 1.0850 1.0850
2018-12-20 1.0830 1.0830
2018-12-19 1.0820 1.0820
2018-12-18 1.0810 1.0810
2018-12-17 1.0790 1.0790
2018-12-14 1.0750 1.0750
2018-12-13 1.0730 1.0730
2018-12-12 1.0720 1.0720
2018-12-11 1.0700 1.0700
2018-12-10 1.0690 1.0690
2018-12-07 1.0680 1.0680
2018-12-06 1.0680 1.0680
2018-12-05 1.0680 1.0680
2018-12-04 1.0680 1.0680
2018-12-03 1.0680 1.0680
2018-11-30 1.0690 1.0690
2018-11-29 1.0690 1.0690
2018-11-28 1.0690 1.0690
2018-11-27 1.0700 1.0700
2018-11-26 1.0700 1.0700
2018-11-23 1.0700 1.0700
2018-11-22 1.0700 1.0700
2018-11-21 1.0710 1.0710
2018-11-20 1.0710 1.0710
2018-11-19 1.0710 1.0710
2018-11-16 1.0710 1.0710
2018-11-15 1.0710 1.0710
2018-11-14 1.0660 1.0660
2018-11-13 1.0660 1.0660
2018-11-12 1.0660 1.0660
2018-11-09 1.0660 1.0660
2018-11-08 1.0660 1.0660
2018-11-07 1.0660 1.0660
2018-11-06 1.0660 1.0660
2018-11-05 1.0660 1.0660
2018-11-02 1.0660 1.0660
2018-11-01 1.0660 1.0660
2018-10-31 1.0660 1.0660
2018-10-30 1.0660 1.0660
2018-10-29 1.0660 1.0660
2018-10-26 1.0670 1.0670
2018-10-25 1.0670 1.0670
2018-10-24 1.0670 1.0670
2018-10-23 1.0670 1.0670
2018-10-22 1.0670 1.0670
2018-10-19 1.0670 1.0670
2018-10-18 1.0660 1.0660
2018-10-17 1.0670 1.0670
2018-10-16 1.0660 1.0660
2018-10-15 1.0670 1.0670
2018-10-12 1.0670 1.0670
2018-10-11 1.0660 1.0660
2018-10-10 1.0680 1.0680
2018-10-09 1.0680 1.0680
2018-10-08 1.0680 1.0680
2018-09-28 1.0690 1.0690
2018-09-27 1.0690 1.0690
2018-09-26 1.0690 1.0690
2018-09-25 1.0680 1.0680
2018-09-21 1.0680 1.0680
2018-09-20 1.0670 1.0670
2018-09-19 1.0670 1.0670
2018-09-18 1.0670 1.0670
2018-09-17 1.0660 1.0660
2018-09-14 1.0660 1.0660
2018-09-13 1.0660 1.0660
2018-09-12 1.0660 1.0660
2018-09-11 1.0660 1.0660
2018-09-10 1.0670 1.0670
2018-09-07 1.0680 1.0680
2018-09-06 1.0680 1.0680
2018-09-05 1.0690 1.0690
2018-09-04 1.0730 1.0730
2018-09-03 1.0710 1.0710
2018-08-31 1.0720 1.0720
2018-08-30 1.0730 1.0730
2018-08-29 1.0740 1.0740
2018-08-28 1.0760 1.0760
2018-08-27 1.0750 1.0750
2018-08-24 1.0720 1.0720
2018-08-23 1.0720 1.0720
2018-08-22 1.0710 1.0710
2018-08-21 1.0720 1.0720
2018-08-20 1.0700 1.0700
2018-08-17 1.0700 1.0700
2018-08-16 1.0720 1.0720
2018-08-15 1.0740 1.0740
2018-08-14 1.0780 1.0780
2018-08-13 1.0800 1.0800
2018-08-10 1.0780 1.0780
2018-08-09 1.0780 1.0780
2018-08-08 1.0750 1.0750
2018-08-07 1.0770 1.0770
2018-08-06 1.0740 1.0740
2018-08-03 1.0760 1.0760
2018-08-02 1.0790 1.0790
2018-08-01 1.0820 1.0820
2018-07-31 1.0840 1.0840
2018-07-30 1.0840 1.0840
2018-07-27 1.0860 1.0860
2018-07-26 1.0860 1.0860
2018-07-25 1.0890 1.0890
2018-07-24 1.0900 1.0900
2018-07-23 1.0880 1.0880
2018-07-20 1.0860 1.0860
2018-07-19 1.0840 1.0840
2018-07-18 1.0850 1.0850
2018-07-17 1.0860 1.0860
2018-07-16 1.0880 1.0880
2018-07-13 1.0870 1.0870
2018-07-12 1.0850 1.0850
2018-07-11 1.0800 1.0800
2018-07-10 1.0830 1.0830
2018-07-09 1.0810 1.0810
2018-07-06 1.0770 1.0770
2018-07-05 1.0770 1.0770
2018-07-04 1.0790 1.0790
2018-07-03 1.0820 1.0820
2018-07-02 1.0810 1.0810
2018-06-29 1.0830 1.0830
2018-06-28 1.0790 1.0790
2018-06-27 1.0820 1.0820
2018-06-26 1.0850 1.0850
2018-06-25 1.0870 1.0870
2018-06-22 1.0910 1.0910
2018-06-21 1.0890 1.0890
2018-06-20 1.0910 1.0910
2018-06-19 1.0890 1.0890
2018-06-15 1.0950 1.0950
2018-06-14 1.0960 1.0960
2018-06-13 1.0980 1.0980
2018-06-12 1.1000 1.1000
2018-06-11 1.0960 1.0960
2018-06-08 1.0980 1.0980
2018-06-07 1.1010 1.1010
2018-06-06 1.1020 1.1020
2018-06-05 1.1010 1.1010
2018-06-04 1.0960 1.0960
2018-06-01 1.0950 1.0950
2018-05-31 1.0970 1.0970
2018-05-30 1.0920 1.0920
2018-05-29 1.0970 1.0970
2018-05-28 1.0990 1.0990
2018-05-25 1.0990 1.0990
2018-05-24 1.1020 1.1020
2018-05-23 1.1040 1.1040
2018-05-22 1.1070 1.1070
2018-05-21 1.1080 1.1080
2018-05-18 1.1060 1.1060
2018-05-17 1.1040 1.1040
2018-05-16 1.1060 1.1060
2018-05-15 1.1080 1.1080
2018-05-14 1.1070 1.1070
2018-05-11 1.1060 1.1060
2018-05-10 1.1080 1.1080
2018-05-09 1.1070 1.1070
2018-05-08 1.1090 1.1090
2018-05-07 1.1070 1.1070
2018-05-04 1.1000 1.1000
2018-05-03 1.1000 1.1000
2018-05-02 1.0980 1.0980
2018-04-27 1.0960 1.0960
2018-04-26 1.0940 1.0940
2018-04-25 1.0970 1.0970
2018-04-24 1.0970 1.0970
2018-04-23 1.0920 1.0920
2018-04-20 1.0940 1.0940
2018-04-19 1.0980 1.0980
2018-04-18 1.0990 1.0990
2018-04-17 1.0950 1.0950
2018-04-16 1.1030 1.1030
2018-04-13 1.1050 1.1050
2018-04-12 1.1060 1.1060
2018-04-11 1.1090 1.1090
2018-04-10 1.1070 1.1070
2018-04-09 1.1040 1.1040
2018-04-04 1.1050 1.1050
2018-04-03 1.1050 1.1050
2018-04-02 1.1080 1.1080
2018-03-30 1.1080 1.1080
2018-03-29 1.1050 1.1050
2018-03-28 1.1030 1.1030
2018-03-27 1.1070 1.1070
2018-03-26 1.1040 1.1040
2018-03-23 1.1070 1.1070
2018-03-22 1.1130 1.1130
2018-03-21 1.1160 1.1160
2018-03-20 1.1170 1.1170
2018-03-19 1.1160 1.1160
2018-03-16 1.1160 1.1160
2018-03-15 1.1190 1.1190
2018-03-14 1.1180 1.1180
2018-03-13 1.1200 1.1200
2018-03-12 1.1210 1.1210
2018-03-09 1.1210 1.1210
2018-03-08 1.1200 1.1200
2018-03-07 1.1180 1.1180
2018-03-06 1.1190 1.1190
2018-03-05 1.1160 1.1160
2018-03-02 1.1150 1.1150
2018-03-01 1.1170 1.1170
2018-02-28 1.1160 1.1160
2018-02-27 1.1170 1.1170
2018-02-26 1.1220 1.1220
2018-02-23 1.1190 1.1190
2018-02-22 1.1180 1.1180
2018-02-14 1.1120 1.1120
2018-02-13 1.1100 1.1100
2018-02-12 1.1070 1.1070
2018-02-09 1.1040 1.1040
2018-02-08 1.1090 1.1090
2018-02-07 1.1120 1.1120
2018-02-06 1.1210 1.1210
2018-02-05 1.1280 1.1280
2018-02-02 1.1280 1.1280
2018-02-01 1.1260 1.1260
2018-01-31 1.1280 1.1280
2018-01-30 1.1250 1.1250
2018-01-29 1.1280 1.1280
2018-01-26 1.1320 1.1320
2018-01-25 1.1310 1.1310
2018-01-24 1.1320 1.1320
2018-01-23 1.1320 1.1320
2018-01-22 1.1280 1.1280
2018-01-19 1.1230 1.1230
2018-01-18 1.1220 1.1220
2018-01-17 1.1190 1.1190
2018-01-16 1.1210 1.1210
2018-01-15 1.1190 1.1190
2018-01-12 1.1200 1.1200
2018-01-11 1.1190 1.1190
2018-01-10 1.1200 1.1200
2018-01-09 1.1190 1.1190
2018-01-08 1.1170 1.1170
2018-01-05 1.1160 1.1160
2018-01-04 1.1150 1.1150
2018-01-03 1.1130 1.1130
2018-01-02 1.1110 1.1110
2017-12-29 1.1060 1.1060
2017-12-28 1.1030 1.1030
2017-12-27 1.1020 1.1020
2017-12-26 1.1070 1.1070
2017-12-25 1.1070 1.1070
2017-12-22 1.1060 1.1060
2017-12-21 1.1060 1.1060
2017-12-20 1.1020 1.1020
2017-12-19 1.1020 1.1020
2017-12-18 1.0970 1.0970
2017-12-15 1.0970 1.0970
2017-12-14 1.1000 1.1000
2017-12-13 1.1000 1.1000
2017-12-12 1.0970 1.0970
2017-12-11 1.0990 1.0990
2017-12-08 1.0950 1.0950
2017-12-07 1.0930 1.0930
2017-12-06 1.0960 1.0960
2017-12-05 1.0960 1.0960
2017-12-04 1.0960 1.0960
2017-12-01 1.0950 1.0950
2017-11-30 1.0940 1.0940
2017-11-29 1.0960 1.0960
2017-11-28 1.0960 1.0960
2017-11-27 1.0950 1.0950
2017-11-24 1.0990 1.0990
2017-11-23 1.0990 1.0990
2017-11-22 1.1090 1.1090
2017-11-21 1.1100 1.1100
2017-11-20 1.1060 1.1060
2017-11-17 1.1020 1.1020
2017-11-16 1.1020 1.1020
2017-11-15 1.0980 1.0980
2017-11-14 1.1020 1.1020
2017-11-13 1.1050 1.1050
2017-11-10 1.1010 1.1010
2017-11-09 1.0960 1.0960
2017-11-08 1.0940 1.0940
2017-11-07 1.0950 1.0950
2017-11-06 1.0950 1.0950
2017-11-03 1.0880 1.0880
2017-11-02 1.0880 1.0880
2017-11-01 1.0890 1.0890
2017-10-31 1.0900 1.0900
2017-10-30 1.0910 1.0910
2017-10-27 1.0920 1.0920
2017-10-26 1.0880 1.0880
2017-10-25 1.0880 1.0880
2017-10-24 1.0840 1.0840
2017-10-23 1.0830 1.0830
2017-10-20 1.0800 1.0800
2017-10-19 1.0800 1.0800
2017-10-18 1.0800 1.0800
2017-10-17 1.0750 1.0750
2017-10-16 1.0740 1.0740
2017-10-13 1.0740 1.0740
2017-10-12 1.0730 1.0730
2017-10-11 1.0700 1.0700
2017-10-10 1.0680 1.0680
2017-10-09 1.0670 1.0670
2017-09-29 1.0630 1.0630
2017-09-28 1.0600 1.0600
2017-09-27 1.0590 1.0590
2017-09-26 1.0580 1.0580
2017-09-25 1.0570 1.0570
2017-09-22 1.0580 1.0580
2017-09-21 1.0560 1.0560
2017-09-20 1.0570 1.0570
2017-09-19 1.0560 1.0560
2017-09-18 1.0550 1.0550
2017-09-15 1.0540 1.0540
2017-09-14 1.0530 1.0530
2017-09-13 1.0530 1.0530
2017-09-12 1.0510 1.0510
2017-09-11 1.0500 1.0500
2017-09-08 1.0490 1.0490
2017-09-07 1.0480 1.0480
2017-09-06 1.0490 1.0490
2017-09-05 1.0500 1.0500
2017-09-04 1.0480 1.0480
2017-09-01 1.0470 1.0470
2017-08-31 1.0470 1.0470
2017-08-30 1.0480 1.0480
2017-08-29 1.0470 1.0470
2017-08-28 1.0470 1.0470
2017-08-25 1.0460 1.0460
2017-08-24 1.0420 1.0420
2017-08-23 1.0430 1.0430
2017-08-22 1.0430 1.0430
2017-08-21 1.0420 1.0420
2017-08-18 1.0400 1.0400
2017-08-17 1.0400 1.0400
2017-08-16 1.0400 1.0400
2017-08-15 1.0410 1.0410
2017-08-14 1.0400 1.0400
2017-08-11 1.0370 1.0370
2017-08-10 1.0400 1.0400
2017-08-09 1.0400 1.0400
2017-08-08 1.0400 1.0400
2017-08-07 1.0390 1.0390
2017-08-04 1.0380 1.0380
2017-08-03 1.0410 1.0410
2017-08-02 1.0430 1.0430
2017-08-01 1.0450 1.0450
2017-07-31 1.0440 1.0440
2017-07-28 1.0430 1.0430
2017-07-27 1.0420 1.0420
2017-07-26 1.0410 1.0410
2017-07-25 1.0430 1.0430
2017-07-24 1.0440 1.0440
2017-07-21 1.0420 1.0420
2017-07-20 1.0430 1.0430
2017-07-19 1.0410 1.0410
2017-07-18 1.0380 1.0380
2017-07-17 1.0380 1.0380
2017-07-14 1.0410 1.0410
2017-07-13 1.0400 1.0400
2017-07-12 1.0410 1.0410
2017-07-11 1.0410 1.0410
2017-07-10 1.0410 1.0410
2017-07-07 1.0430 1.0430
2017-07-06 1.0440 1.0440
2017-07-05 1.0440 1.0440
2017-07-04 1.0410 1.0410
2017-07-03 1.0440 1.0440
2017-06-30 1.0450 1.0450
2017-06-29 1.0430 1.0430
2017-06-28 1.0410 1.0410
2017-06-27 1.0440 1.0440
2017-06-26 1.0420 1.0420
2017-06-23 1.0380 1.0380
2017-06-22 1.0360 1.0360
2017-06-21 1.0360 1.0360
2017-06-20 1.0330 1.0330
2017-06-19 1.0330 1.0330
2017-06-16 1.0320 1.0320
2017-06-15 1.0320 1.0320
2017-06-14 1.0330 1.0330
2017-06-13 1.0370 1.0370
2017-06-12 1.0360 1.0360
2017-06-09 1.0360 1.0360
2017-06-08 1.0340 1.0340
2017-06-07 1.0310 1.0310
2017-06-06 1.0270 1.0270
2017-06-05 1.0250 1.0250
2017-06-02 1.0250 1.0250
2017-06-01 1.0260 1.0260
2017-05-31 1.0250 1.0250
2017-05-26 1.0250 1.0250
2017-05-25 1.0240 1.0240
2017-05-24 1.0230 1.0230
2017-05-23 1.0230 1.0230
2017-05-22 1.0220 1.0220
2017-05-19 1.0210 1.0210
2017-05-18 1.0210 1.0210
2017-05-17 1.0210 1.0210
2017-05-16 1.0230 1.0230
2017-05-15 1.0200 1.0200
2017-05-12 1.0180 1.0180
2017-05-11 1.0160 1.0160
2017-05-10 1.0150 1.0150
2017-05-09 1.0140 1.0140
2017-05-08 1.0160 1.0160
2017-05-05 1.0170 1.0170
2017-05-04 1.0170 1.0170
2017-05-03 1.0180 1.0180
2017-05-02 1.0180 1.0180
2017-04-28 1.0190 1.0190
2017-04-27 1.0220 1.0220
2017-04-26 1.0220 1.0220
2017-04-25 1.0210 1.0210
2017-04-24 1.0190 1.0190
2017-04-21 1.0210 1.0210
2017-04-20 1.0190 1.0190
2017-04-19 1.0170 1.0170
2017-04-18 1.0170 1.0170
2017-04-17 1.0160 1.0160
2017-04-14 1.0160 1.0160
2017-04-13 1.0180 1.0180
2017-04-12 1.0180 1.0180
2017-04-11 1.0180 1.0180
2017-04-10 1.0180 1.0180
2017-04-07 1.0190 1.0190
2017-04-06 1.0180 1.0180
2017-04-05 1.0170 1.0170
2017-03-31 1.0140 1.0140
2017-03-30 1.0110 1.0110
2017-03-29 1.0130 1.0130
2017-03-28 1.0130 1.0130
2017-03-27 1.0140 1.0140
2017-03-24 1.0140 1.0140
2017-03-23 1.0110 1.0110
2017-03-22 1.0090 1.0090
2017-03-21 1.0090 1.0090
2017-03-20 1.0070 1.0070
2017-03-17 1.0050 1.0050
2017-03-16 1.0080 1.0080
2017-03-15 1.0070 1.0070
2017-03-14 1.0060 1.0060
2017-03-13 1.0050 1.0050
2017-03-10 1.0030 1.0030
2017-03-09 1.0020 1.0020
2017-03-08 1.0030 1.0030
2017-03-07 1.0030 1.0030
2017-03-06 1.0020 1.0020
2017-03-03 1.0000 1.0000
2017-03-02 1.0000 1.0000
2017-03-01 1.0000 1.0000
2017-02-28 1.0000 1.0000
2017-02-27 1.0000 1.0000
2017-02-24 1.0020 1.0020
2017-02-23 1.0030 1.0030
2017-02-22 1.0030 1.0030
2017-02-21 1.0020 1.0020
2017-02-20 1.0010 1.0010
2017-02-17 0.9950 0.9950
2017-02-16 0.9980 0.9980
2017-02-15 0.9970 0.9970
2017-02-14 0.9970 0.9970
2017-02-13 0.9980 0.9980
2017-02-10 0.9950 0.9950
2017-02-09 0.9940 0.9940
2017-02-08 0.9930 0.9930
2017-02-07 0.9910 0.9910
2017-02-06 0.9910 0.9910
2017-02-03 0.9900 0.9900
2017-01-26 0.9920 0.9920
2017-01-25 0.9900 0.9900
2017-01-24 0.9890 0.9890
2017-01-23 0.9860 0.9860
2017-01-20 0.9860 0.9860
2017-01-19 0.9840 0.9840
2017-01-18 0.9840 0.9840
2017-01-17 0.9830 0.9830
2017-01-16 0.9820 0.9820
2017-01-13 0.9810 0.9810
2017-01-12 0.9820 0.9820
2017-01-11 0.9840 0.9840
2017-01-10 0.9870 0.9870
2017-01-09 0.9870 0.9870
2017-01-06 0.9860 0.9860
2017-01-05 0.9880 0.9880
2017-01-04 0.9880 0.9880
2017-01-03 0.9850 0.9850
2016-12-30 0.9830 0.9830
2016-12-29 0.9810 0.9810
2016-12-28 0.9810 0.9810
2016-12-27 0.9810 0.9810
2016-12-26 0.9820 0.9820
2016-12-23 0.9810 0.9810
2016-12-22 0.9830 0.9830
2016-12-21 0.9820 0.9820
2016-12-20 0.9800 0.9800
2016-12-19 0.9800 0.9800
2016-12-16 0.9790 0.9790
2016-12-15 0.9790 0.9790
2016-12-14 0.9820 0.9820
2016-12-13 0.9830 0.9830
2016-12-12 0.9840 0.9840
2016-12-09 0.9890 0.9890
2016-12-08 0.9880 0.9880
2016-12-07 0.9880 0.9880
2016-12-06 0.9870 0.9870
2016-12-05 0.9880 0.9880
2016-12-02 0.9890 0.9890
2016-12-01 0.9890 0.9890
2016-11-30 0.9890 0.9890
2016-11-29 0.9920 0.9920
2016-11-28 0.9900 0.9900
2016-11-25 0.9890 0.9890
2016-11-24 0.9860 0.9860
2016-11-23 0.9860 0.9860
2016-11-22 0.9860 0.9860
2016-11-21 0.9850 0.9850
2016-11-18 0.9830 0.9830
2016-11-17 0.9840 0.9840
2016-11-16 0.9830 0.9830
2016-11-15 0.9830 0.9830
2016-11-14 0.9830 0.9830
2016-11-11 0.9830 0.9830
2016-11-10 0.9820 0.9820
2016-11-09 0.9790 0.9790
2016-11-08 0.9810 0.9810
2016-11-07 0.9790 0.9790
2016-11-04 0.9800 0.9800
2016-11-03 0.9810 0.9810
2016-11-02 0.9790 0.9790
2016-11-01 0.9800 0.9800
2016-10-31 0.9790 0.9790
2016-10-28 0.9790 0.9790
2016-10-27 0.9800 0.9800
2016-10-26 0.9810 0.9810
2016-10-25 0.9820 0.9820
2016-10-24 0.9820 0.9820
2016-10-21 0.9800 0.9800
2016-10-20 0.9800 0.9800
2016-10-19 0.9800 0.9800
2016-10-18 0.9800 0.9800
2016-10-17 0.9770 0.9770
2016-10-14 0.9790 0.9790
2016-10-13 0.9790 0.9790
2016-10-12 0.9790 0.9790
2016-10-11 0.9790 0.9790
2016-10-10 0.9790 0.9790
2016-09-30 0.9770 0.9770
2016-09-29 0.9760 0.9760
2016-09-28 0.9760 0.9760
2016-09-27 0.9760 0.9760
2016-09-26 0.9750 0.9750
2016-09-23 0.9770 0.9770
2016-09-22 0.9770 0.9770
2016-09-21 0.9760 0.9760
2016-09-20 0.9760 0.9760
2016-09-19 0.9760 0.9760
2016-09-14 0.9760 0.9760
2016-09-13 0.9760 0.9760
2016-09-12 0.9760 0.9760
2016-09-09 0.9770 0.9770
2016-09-08 0.9780 0.9780
2016-09-07 0.9770 0.9770
2016-09-06 0.9770 0.9770
2016-09-05 0.9760 0.9760
2016-09-02 0.9760 0.9760
2016-09-01 0.9750 0.9750
2016-08-31 0.9760 0.9760
2016-08-30 0.9760 0.9760
2016-08-29 0.9750 0.9750
2016-08-26 0.9750 0.9750
2016-08-25 0.9750 0.9750
2016-08-24 0.9750 0.9750
2016-08-23 0.9750 0.9750
2016-08-22 0.9750 0.9750
2016-08-19 0.9750 0.9750
2016-08-18 0.9750 0.9750
2016-08-17 0.9750 0.9750
2016-08-16 0.9750 0.9750
2016-08-15 0.9750 0.9750
2016-08-12 0.9740 0.9740
2016-08-11 0.9730 0.9730
2016-08-10 0.9730 0.9730
2016-08-09 0.9730 0.9730
2016-08-08 0.9730 0.9730
2016-08-05 0.9730 0.9730
2016-08-04 0.9730 0.9730
2016-08-03 0.9730 0.9730
2016-08-02 0.9730 0.9730
2016-08-01 0.9720 0.9720
2016-07-29 0.9730 0.9730
2016-07-28 0.9730 0.9730
2016-07-27 0.9720 0.9720
2016-07-26 0.9720 0.9720
2016-07-25 0.9720 0.9720
2016-07-22 0.9720 0.9720
2016-07-21 0.9720 0.9720
2016-07-20 0.9720 0.9720
2016-07-19 0.9720 0.9720
2016-07-18 0.9720 0.9720
2016-07-15 0.9720 0.9720
2016-07-14 0.9720 0.9720
2016-07-13 0.9720 0.9720
2016-07-12 0.9720 0.9720
2016-07-11 0.9710 0.9710
2016-07-08 0.9710 0.9710
2016-07-07 0.9710 0.9710
2016-07-06 0.9710 0.9710
2016-07-05 0.9700 0.9700
2016-07-04 0.9700 0.9700
2016-07-01 0.9700 0.9700
2016-06-30 0.9700 0.9700
2016-06-29 0.9690 0.9690
2016-06-28 0.9690 0.9690
2016-06-27 0.9690 0.9690
2016-06-24 0.9690 0.9690
2016-06-23 0.9690 0.9690
2016-06-22 0.9690 0.9690
2016-06-21 0.9690 0.9690
2016-06-20 0.9690 0.9690
2016-06-17 0.9680 0.9680
2016-06-16 0.9680 0.9680
2016-06-15 0.9680 0.9680
2016-06-14 0.9680 0.9680
2016-06-13 0.9680 0.9680
2016-06-08 0.9680 0.9680
2016-06-07 0.9680 0.9680
2016-06-06 0.9680 0.9680
2016-06-03 0.9680 0.9680
2016-06-02 0.9680 0.9680
2016-06-01 0.9680 0.9680
2016-05-31 0.9680 0.9680
2016-05-30 0.9670 0.9670
2016-05-27 0.9670 0.9670
2016-05-26 0.9670 0.9670
2016-05-25 0.9670 0.9670
2016-05-24 0.9670 0.9670
2016-05-23 0.9670 0.9670
2016-05-20 0.9670 0.9670
2016-05-19 0.9670 0.9670
2016-05-18 0.9670 0.9670
2016-05-17 0.9670 0.9670
2016-05-16 0.9670 0.9670
2016-05-13 0.9670 0.9670
2016-05-12 0.9670 0.9670
2016-05-11 0.9670 0.9670
2016-05-10 0.9670 0.9670
2016-05-09 0.9670 0.9670
2016-05-06 0.9670 0.9670
2016-05-05 0.9670 0.9670
2016-05-04 0.9670 0.9670
2016-05-03 0.9670 0.9670
2016-04-29 0.9670 0.9670
2016-04-28 0.9670 0.9670
2016-04-27 0.9670 0.9670
2016-04-26 0.9670 0.9670
2016-04-25 0.9670 0.9670
2016-04-22 0.9670 0.9670
2016-04-21 0.9660 0.9660
2016-04-20 0.9670 0.9670
2016-04-19 0.9670 0.9670
2016-04-18 0.9660 0.9660
2016-04-15 0.9670 0.9670
2016-04-14 0.9670 0.9670
2016-04-13 0.9670 0.9670
2016-04-12 0.9660 0.9660
2016-04-11 0.9660 0.9660
2016-04-08 0.9660 0.9660
2016-04-07 0.9660 0.9660
2016-04-06 0.9660 0.9660
2016-04-05 0.9660 0.9660
2016-04-01 0.9660 0.9660
2016-03-31 0.9660 0.9660
2016-03-30 0.9660 0.9660
2016-03-29 0.9660 0.9660
2016-03-28 0.9660 0.9660
2016-03-25 0.9660 0.9660
2016-03-24 0.9660 0.9660
2016-03-23 0.9660 0.9660
2016-03-22 0.9660 0.9660
2016-03-21 0.9660 0.9660
2016-03-18 0.9650 0.9650
2016-03-17 0.9650 0.9650
2016-03-16 0.9650 0.9650
2016-03-15 0.9650 0.9650
2016-03-14 0.9650 0.9650
2016-03-11 0.9650 0.9650
2016-03-10 0.9650 0.9650
2016-03-09 0.9650 0.9650
2016-03-08 0.9650 0.9650
2016-03-07 0.9650 0.9650
2016-03-04 0.9650 0.9650
2016-03-03 0.9650 0.9650
2016-03-02 0.9650 0.9650
2016-03-01 0.9650 0.9650
2016-02-29 0.9650 0.9650
2016-02-26 0.9650 0.9650
2016-02-25 0.9650 0.9650
2016-02-24 0.9760 0.9760
2016-02-23 0.9760 0.9760
2016-02-22 0.9770 0.9770
2016-02-19 0.9750 0.9750
2016-02-18 0.9740 0.9740
2016-02-17 0.9750 0.9750
2016-02-16 0.9750 0.9750
2016-02-15 0.9720 0.9720
2016-02-05 0.9730 0.9730
2016-02-04 0.9730 0.9730
2016-02-03 0.9720 0.9720
2016-02-02 0.9720 0.9720
2016-02-01 0.9710 0.9710
2016-01-29 0.9720 0.9720
2016-01-28 0.9690 0.9690
2016-01-27 0.9720 0.9720
2016-01-26 0.9740 0.9740
2016-01-25 0.9870 0.9870
2016-01-22 0.9860 0.9860
2016-01-21 0.9840 0.9840
2016-01-20 0.9880 0.9880
2016-01-19 0.9920 0.9920
2016-01-18 0.9870 0.9870
2016-01-15 0.9880 0.9880
2016-01-14 0.9930 0.9930
2016-01-13 0.9910 0.9910
2016-01-12 0.9920 0.9920
2016-01-11 0.9930 0.9930
2016-01-08 1.0010 1.0010
2016-01-07 0.9960 0.9960
2016-01-06 1.0050 1.0050
2016-01-05 1.0010 1.0010
2016-01-04 1.0000 1.0000
2015-12-31 1.0070 1.0070
2015-12-30 1.0080 1.0080
2015-12-29 1.0080 1.0080
2015-12-28 1.0070 1.0070
2015-12-25 1.0100 1.0100
2015-12-24 1.0100 1.0100
2015-12-23 1.0100 1.0100
2015-12-22 1.0100 1.0100
2015-12-21 1.0100 1.0100
2015-12-18 1.0090 1.0090
2015-12-17 1.0090 1.0090
2015-12-16 1.0070 1.0070
2015-12-15 1.0080 1.0080
2015-12-14 1.0080 1.0080
2015-12-11 1.0060 1.0060
2015-12-10 1.0070 1.0070
2015-12-09 1.0070 1.0070
2015-12-08 1.0060 1.0060
2015-12-07 1.0080 1.0080
2015-12-04 1.0080 1.0080
2015-12-03 1.0140 1.0140
2015-12-02 1.0130 1.0130
2015-12-01 1.0030 1.0030
2015-11-30 1.0000 1.0000
2015-11-27 1.0000 1.0000

单位：元