基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 2.6510 2.8660
2022-08-18 2.6850 2.9000
2022-08-17 2.7210 2.9360
2022-08-16 2.7070 2.9220
2022-08-15 2.7250 2.9400
2022-08-12 2.7710 2.9860
2022-08-11 2.8050 3.0200
2022-08-10 2.7220 2.9370
2022-08-09 2.7630 2.9780
2022-08-08 2.7800 2.9950
2022-08-05 2.8330 3.0480
2022-08-04 2.7890 3.0040
2022-08-03 2.7480 2.9630
2022-08-02 2.7440 2.9590
2022-08-01 2.7790 2.9940
2022-07-29 2.7610 2.9760
2022-07-28 2.8290 3.0440
2022-07-27 2.8710 3.0860
2022-07-26 2.8890 3.1040
2022-07-25 2.8730 3.0880
2022-07-22 2.8640 3.0790
2022-07-21 2.9180 3.1330
2022-07-20 2.9280 3.1430
2022-07-19 2.8760 3.0910
2022-07-18 2.9140 3.1290
2022-07-15 2.9350 3.1500
2022-07-14 2.9780 3.1930
2022-07-13 2.8900 3.1050
2022-07-12 2.8910 3.1060
2022-07-11 2.9880 3.2030
2022-07-08 3.0260 3.2410
2022-07-07 2.9940 3.2090
2022-07-06 3.0570 3.2720
2022-07-05 3.0950 3.3100
2022-07-04 3.1080 3.3230
2022-07-01 2.9780 3.1930
2022-06-30 3.0130 3.2280
2022-06-29 2.9200 3.1350
2022-06-28 2.9230 3.1380
2022-06-27 2.9390 3.1540
2022-06-24 2.9040 3.1190
2022-06-23 2.8310 3.0460
2022-06-22 2.8250 3.0400
2022-06-21 2.8580 3.0730
2022-06-20 2.8780 3.0930
2022-06-17 2.8560 3.0710
2022-06-16 2.7700 2.9850
2022-06-15 2.7150 2.9300
2022-06-14 2.7050 2.9200
2022-06-13 2.7040 2.9190
2022-06-10 2.7110 2.9260
2022-06-09 2.6870 2.9020
2022-06-08 2.7430 2.9580
2022-06-07 2.6790 2.8940
2022-06-06 2.6500 2.8650
2022-06-02 2.5650 2.7800
2022-06-01 2.5930 2.8080
2022-05-31 2.6210 2.8360
2022-05-30 2.5570 2.7720
2022-05-27 2.5370 2.7520
2022-05-26 2.5120 2.7270
2022-05-25 2.5280 2.7430
2022-05-24 2.5030 2.7180
2022-05-23 2.6160 2.8310
2022-05-20 2.6110 2.8260
2022-05-19 2.5410 2.7560
2022-05-18 2.5440 2.7590
2022-05-17 2.5830 2.7980
2022-05-16 2.5850 2.8000
2022-05-13 2.6350 2.8500
2022-05-12 2.6460 2.8610
2022-05-11 2.6090 2.8240
2022-05-10 2.5420 2.7570
2022-05-09 2.5060 2.7210
2022-05-06 2.5210 2.7360
2022-05-05 2.5540 2.7690
2022-04-29 2.5580 2.7730
2022-04-28 2.4740 2.6890
2022-04-27 2.5100 2.7250
2022-04-26 2.4490 2.6640
2022-04-25 2.3990 2.6140
2022-04-22 2.5400 2.7550
2022-04-21 2.5490 2.7640
2022-04-20 2.6070 2.8220
2022-04-19 2.6480 2.8630
2022-04-18 2.7150 2.9300
2022-04-15 2.7380 2.9530
2022-04-14 2.7070 2.9220
2022-04-13 2.7060 2.9210
2022-04-12 2.8020 3.0170
2022-04-11 2.7640 2.9790
2022-04-08 2.7950 3.0100
2022-04-07 2.8460 3.0610
2022-04-06 2.8870 3.1020
2022-04-01 2.9010 3.1160
2022-03-31 2.9450 3.1600
2022-03-30 2.9500 3.1650
2022-03-29 2.8970 3.1120
2022-03-28 2.8880 3.1030
2022-03-25 2.9060 3.1210
2022-03-24 3.0140 3.2290
2022-03-23 2.9390 3.1540
2022-03-22 2.8430 3.0580
2022-03-21 2.9360 3.1510
2022-03-18 2.8860 3.1010
2022-03-17 2.8560 3.0710
2022-03-16 2.7470 2.9620
2022-03-15 2.7180 2.9330
2022-03-14 2.8180 3.0330
2022-03-11 2.8500 3.0650
2022-03-10 2.7840 2.9990
2022-03-09 2.6800 2.8950
2022-03-08 2.7400 2.9550
2022-03-07 2.8230 3.0380
2022-03-04 2.9130 3.1280
2022-03-03 2.9090 3.1240
2022-03-02 2.9430 3.1580
2022-03-01 2.9710 3.1860
2022-02-28 2.9650 3.1800
2022-02-25 2.9550 3.1700
2022-02-24 2.8450 3.0600
2022-02-23 2.8780 3.0930
2022-02-22 2.8180 3.0330
2022-02-21 2.8650 3.0800
2022-02-18 2.8740 3.0890
2022-02-17 2.8640 3.0790
2022-02-16 2.8670 3.0820
2022-02-15 2.8590 3.0740
2022-02-14 2.7210 2.9360
2022-02-11 2.7030 2.9180
2022-02-10 2.8240 3.0390
2022-02-09 2.8530 3.0680
2022-02-08 2.8330 3.0480
2022-02-07 2.8960 3.1110
2022-01-28 2.8520 3.0670
2022-01-27 2.8800 3.0950
2022-01-26 2.9400 3.1550
2022-01-25 2.9990 3.2140
2022-01-24 3.0520 3.2670
2022-01-21 3.0180 3.2330
2022-01-20 3.0730 3.2880
2022-01-19 3.1230 3.3380
2022-01-18 3.1980 3.4130
2022-01-17 3.2300 3.4450
2022-01-14 3.2110 3.4260
2022-01-13 3.1970 3.4120
2022-01-12 3.2710 3.4860
2022-01-11 3.2270 3.4420
2022-01-10 3.2390 3.4540
2022-01-07 3.1980 3.4130
2022-01-06 3.2550 3.4700
2022-01-05 3.3040 3.5190
2022-01-04 3.3620 3.5770
2021-12-31 3.5390 3.7540
2021-12-30 3.5620 3.7770
2021-12-29 3.5340 3.7490
2021-12-28 3.5730 3.7880
2021-12-27 3.5430 3.7580
2021-12-24 3.5420 3.7570
2021-12-23 3.5500 3.7650
2021-12-22 3.5960 3.8110
2021-12-21 3.5820 3.7970
2021-12-20 3.5430 3.7580
2021-12-17 3.6220 3.8370
2021-12-16 3.6790 3.8940
2021-12-15 3.6270 3.8420
2021-12-14 3.7640 3.9790
2021-12-13 3.7540 3.9690
2021-12-10 3.7800 3.9950
2021-12-09 3.8250 4.0400
2021-12-08 3.7350 3.9500
2021-12-07 3.6540 3.8690
2021-12-06 3.6620 3.8770
2021-12-03 3.7310 3.9460
2021-12-02 3.7090 3.9240
2021-12-01 3.7700 3.9850
2021-11-30 3.8400 4.0550
2021-11-29 3.8650 4.0800
2021-11-26 3.8560 4.0710
2021-11-25 3.8190 4.0340
2021-11-24 3.7920 4.0070
2021-11-23 3.7460 3.9610
2021-11-22 3.7670 3.9820
2021-11-19 3.7820 3.9970
2021-11-18 3.7980 4.0130
2021-11-17 3.8620 4.0770
2021-11-16 3.8530 4.0680
2021-11-15 3.7180 3.9330
2021-11-12 3.6760 3.8910
2021-11-11 3.6590 3.8740
2021-11-10 3.6420 3.8570
2021-11-09 3.6090 3.8240
2021-11-08 3.5460 3.7610
2021-11-05 3.6370 3.8520
2021-11-04 3.6520 3.8670
2021-11-03 3.6830 3.8980
2021-11-02 3.6820 3.8970
2021-11-01 3.7330 3.9480
2021-10-29 3.8780 4.0930
2021-10-28 3.8400 4.0550
2021-10-27 3.9490 4.1640
2021-10-26 3.9910 4.2060
2021-10-25 4.0460 4.2610
2021-10-22 4.0020 4.2170
2021-10-21 4.0380 4.2530
2021-10-20 4.0570 4.2720
2021-10-19 4.1190 4.3340
2021-10-18 4.0300 4.2450
2021-10-15 4.0930 4.3080
2021-10-14 4.0910 4.3060
2021-10-13 4.1890 4.4040
2021-10-12 4.0990 4.3140
2021-10-11 4.1090 4.3240
2021-10-08 4.2150 4.4300
2021-09-30 4.3100 4.5250
2021-09-29 4.2220 4.4370
2021-09-28 4.3020 4.5170
2021-09-27 4.3150 4.5300
2021-09-24 4.2640 4.4790
2021-09-23 4.2370 4.4520
2021-09-22 4.2570 4.4720
2021-09-17 4.2350 4.4500
2021-09-16 4.0340 4.2490
2021-09-15 4.0410 4.2560
2021-09-14 4.0340 4.2490
2021-09-13 3.9200 4.1350
2021-09-10 3.9410 4.1560
2021-09-09 3.9390 4.1540
2021-09-08 3.9330 4.1480
2021-09-07 3.9950 4.2100
2021-09-06 4.0020 4.2170
2021-09-03 3.7490 3.9640
2021-09-02 3.7510 3.9660
2021-09-01 3.9070 4.1220
2021-08-31 3.9170 4.1320
2021-08-30 3.9450 4.1600
2021-08-27 3.9660 4.1810
2021-08-26 3.9820 4.1970
2021-08-25 4.1900 4.4050
2021-08-24 4.1350 4.3500
2021-08-23 3.9880 4.2030
2021-08-20 3.9360 4.1510
2021-08-19 4.1520 4.3670
2021-08-18 4.1350 4.3500
2021-08-17 4.0770 4.2920
2021-08-16 4.2700 4.4850
2021-08-13 4.3120 4.5270
2021-08-12 4.3440 4.5590
2021-08-11 4.4160 4.6310
2021-08-10 4.5150 4.7300
2021-08-09 4.5190 4.7340
2021-08-06 4.5360 4.7510
2021-08-05 4.6990 4.9140
2021-08-04 4.6710 4.8860
2021-08-03 4.6800 4.8950
2021-08-02 4.4810 4.6960
2021-07-30 4.3830 4.5980
2021-07-29 4.4840 4.6990
2021-07-28 4.3450 4.5600
2021-07-27 4.1840 4.3990
2021-07-26 4.2650 4.4800
2021-07-23 4.5090 4.7240
2021-07-22 4.6750 4.8900
2021-07-21 4.8410 5.0560
2021-07-20 4.7460 4.9610
2021-07-19 4.7360 4.9510
2021-07-16 4.6630 4.8780
2021-07-15 4.8080 5.0230
2021-07-14 4.7950 5.0100
2021-07-13 4.7130 4.9280
2021-07-12 4.6760 4.8910
2021-07-09 4.4990 4.7140
2021-07-08 4.5260 4.7410
2021-07-07 4.6710 4.8860
2021-07-06 4.4980 4.7130
2021-07-05 4.7810 4.9960
2021-07-02 4.7610 4.9760
2021-07-01 5.0190 5.2340
2021-06-30 4.9360 5.1510
2021-06-29 4.9450 5.1600
2021-06-28 4.9800 5.1950
2021-06-25 4.8810 5.0960
2021-06-24 4.7430 4.9580
2021-06-23 4.8630 5.0780
2021-06-22 4.8530 5.0680
2021-06-21 4.7480 4.9630
2021-06-18 4.6570 4.8720
2021-06-17 4.5670 4.7820
2021-06-16 4.5110 4.7260
2021-06-15 4.6890 4.9040
2021-06-11 4.7180 4.9330
2021-06-10 4.7090 4.9240
2021-06-09 4.6460 4.8610
2021-06-08 4.6300 4.8450
2021-06-07 4.6520 4.8670
2021-06-04 4.5860 4.8010
2021-06-03 4.5220 4.7370
2021-06-02 4.5410 4.7560
2021-06-01 4.6740 4.8890
2021-05-31 4.5860 4.8010
2021-05-28 4.4930 4.7080
2021-05-27 4.6100 4.8250
2021-05-26 4.5560 4.7710
2021-05-25 4.6190 4.8340
2021-05-24 4.5040 4.7190
2021-05-21 4.5290 4.7440
2021-05-20 4.5250 4.7400
2021-05-19 4.4560 4.6710
2021-05-18 4.4650 4.6800
2021-05-17 4.4890 4.7040
2021-05-14 4.3600 4.5750
2021-05-13 4.3090 4.5240
2021-05-12 4.2800 4.4950
2021-05-11 4.1780 4.3930
2021-05-10 4.0790 4.2940
2021-05-07 3.9860 4.2010
2021-05-06 4.1370 4.3520
2021-04-30 4.3070 4.5220
2021-04-29 4.2750 4.4900
2021-04-28 4.2780 4.4930
2021-04-27 4.1880 4.4030
2021-04-26 4.0620 4.2770
2021-04-23 4.1230 4.3380
2021-04-22 4.0300 4.2450
2021-04-21 4.0080 4.2230
2021-04-20 3.9200 4.1350
2021-04-19 3.8700 4.0850
2021-04-16 3.7620 3.9770
2021-04-15 3.7920 4.0070
2021-04-14 3.7950 4.0100
2021-04-13 3.7780 3.9930
2021-04-12 3.7190 3.9340
2021-04-09 3.8530 4.0680
2021-04-08 3.8850 4.1000
2021-04-07 3.7840 3.9990
2021-04-06 3.7970 4.0120
2021-04-02 3.8300 4.0450
2021-04-01 3.7560 3.9710
2021-03-31 3.6550 3.8700
2021-03-30 3.7040 3.9190
2021-03-29 3.6440 3.8590
2021-03-26 3.6400 3.8550
2021-03-25 3.5240 3.7390
2021-03-24 3.4930 3.7080
2021-03-23 3.5230 3.7380
2021-03-22 3.5080 3.7230
2021-03-19 3.5090 3.7240
2021-03-18 3.5850 3.8000
2021-03-17 3.5040 3.7190
2021-03-16 3.4680 3.6830
2021-03-15 3.4070 3.6220
2021-03-12 3.5450 3.7600
2021-03-11 3.5030 3.7180
2021-03-10 3.4130 3.6280
2021-03-09 3.3080 3.5230
2021-03-08 3.4410 3.6560
2021-03-05 3.6570 3.8720
2021-03-04 3.6410 3.8560
2021-03-03 3.8310 4.0460
2021-03-02 3.7690 3.9840
2021-03-01 3.8490 4.0640
2021-02-26 3.8220 4.0370
2021-02-25 3.9520 4.1670
2021-02-24 3.9370 4.1520
2021-02-23 4.1030 4.3180
2021-02-22 4.1440 4.3590
2021-02-19 4.3690 4.5840
2021-02-18 4.3890 4.6040
2021-02-10 4.6470 4.8620
2021-02-09 4.5020 4.7170
2021-02-08 4.4250 4.6400
2021-02-05 4.3520 4.5670
2021-02-04 4.2200 4.4350
2021-02-03 4.2730 4.4880
2021-02-02 4.2090 4.4240
2021-02-01 4.2010 4.4160
2021-01-29 4.0950 4.3100
2021-01-28 4.0840 4.2990
2021-01-27 4.1980 4.4130
2021-01-26 4.2350 4.4500
2021-01-25 4.3650 4.5800
2021-01-22 4.2830 4.4980
2021-01-21 4.0820 4.2970
2021-01-20 3.9780 4.1930
2021-01-19 3.7270 3.9420
2021-01-18 3.8030 4.0180
2021-01-15 3.7320 3.9470
2021-01-14 3.7410 3.9560
2021-01-13 3.8280 4.0430
2021-01-12 3.8640 4.0790
2021-01-11 3.8030 4.0180
2021-01-08 3.7950 4.0100
2021-01-07 3.8050 4.0200
2021-01-06 3.7240 3.9390
2021-01-05 3.6570 3.8720
2021-01-04 3.5630 3.7780
2020-12-31 3.5540 3.7690
2020-12-30 3.5180 3.7330
2020-12-29 3.4830 3.6980
2020-12-28 3.5210 3.7360
2020-12-25 3.5540 3.7690
2020-12-24 3.4980 3.7130
2020-12-23 3.4900 3.7050
2020-12-22 3.4870 3.7020
2020-12-21 3.5290 3.7440
2020-12-18 3.4840 3.6990
2020-12-17 3.5130 3.7280
2020-12-16 3.4590 3.6740
2020-12-15 3.4210 3.6360
2020-12-14 3.3900 3.6050
2020-12-11 3.3170 3.5320
2020-12-10 3.3510 3.5660
2020-12-09 3.2850 3.5000
2020-12-08 3.3290 3.5440
2020-12-07 3.3250 3.5400
2020-12-04 3.3210 3.5360
2020-12-03 3.2710 3.4860
2020-12-02 3.1920 3.4070
2020-12-01 3.1900 3.4050
2020-11-30 3.1070 3.3220
2020-11-27 3.1060 3.3210
2020-11-26 3.0870 3.3020
2020-11-25 3.0850 3.3000
2020-11-24 3.1790 3.3940
2020-11-23 3.2170 3.4320
2020-11-20 3.2470 3.4620
2020-11-19 3.2400 3.4550
2020-11-18 3.2120 3.4270
2020-11-17 3.2910 3.5060
2020-11-16 3.3800 3.5950
2020-11-13 3.3650 3.5800
2020-11-12 3.3680 3.5830
2020-11-11 3.3280 3.5430
2020-11-10 3.4420 3.6570
2020-11-09 3.5040 3.7190
2020-11-06 3.4380 3.6530
2020-11-05 3.5720 3.7870
2020-11-04 3.5890 3.8040
2020-11-03 3.5760 3.7910
2020-11-02 3.5340 3.7490
2020-10-30 3.5460 3.7610
2020-10-29 3.6070 3.8220
2020-10-28 3.5360 3.7510
2020-10-27 3.5060 3.7210
2020-10-26 3.4000 3.6150
2020-10-23 3.3780 3.5930
2020-10-22 3.5310 3.7460
2020-10-21 3.5890 3.8040
2020-10-20 3.5800 3.7950
2020-10-19 3.5420 3.7570
2020-10-16 3.6450 3.8600
2020-10-15 3.6350 3.8500
2020-10-14 3.6720 3.8870
2020-10-13 3.6780 3.8930
2020-10-12 3.6050 3.8200
2020-10-09 3.5250 3.7400
2020-09-30 3.4370 3.6520
2020-09-29 3.3860 3.6010
2020-09-28 3.3450 3.5600
2020-09-25 3.3970 3.6120
2020-09-24 3.3910 3.6060
2020-09-23 3.4400 3.6550
2020-09-22 3.3270 3.5420
2020-09-21 3.3200 3.5350
2020-09-18 3.3480 3.5630
2020-09-17 3.3240 3.5390
2020-09-16 3.3430 3.5580
2020-09-15 3.4080 3.6230
2020-09-14 3.3550 3.5700
2020-09-11 3.3660 3.5810
2020-09-10 3.3090 3.5240
2020-09-09 3.3470 3.5620
2020-09-08 3.5090 3.7240
2020-09-07 3.5190 3.7340
2020-09-04 3.6680 3.8830
2020-09-03 3.7250 3.9400
2020-09-02 3.7170 3.9320
2020-09-01 3.7200 3.9350
2020-08-31 3.7050 3.9200
2020-08-28 3.7230 3.9380
2020-08-27 3.6190 3.8340
2020-08-26 3.5570 3.7720
2020-08-25 3.5880 3.8030
2020-08-24 3.5730 3.7880
2020-08-21 3.5490 3.7640
2020-08-20 3.5020 3.7170
2020-08-19 3.5520 3.7670
2020-08-18 3.6400 3.8550
2020-08-17 3.5910 3.8060
2020-08-14 3.5380 3.7530
2020-08-13 3.5200 3.7350
2020-08-12 3.5660 3.7810
2020-08-11 3.6920 3.9070
2020-08-10 3.7680 3.9830
2020-08-07 3.7710 3.9860
2020-08-06 3.8420 4.0570
2020-08-05 3.9350 4.1500
2020-08-04 3.8690 4.0840
2020-08-03 3.9460 4.1610
2020-07-31 3.8270 4.0420
2020-07-30 3.7500 3.9650
2020-07-29 3.7330 3.9480
2020-07-28 3.5890 3.8040
2020-07-27 3.5630 3.7780
2020-07-24 3.5220 3.7370
2020-07-23 3.7600 3.9750
2020-07-22 3.6770 3.8920
2020-07-21 3.6010 3.8160
2020-07-20 3.4900 3.7050
2020-07-17 3.5440 3.7590
2020-07-16 3.4700 3.6850
2020-07-15 3.6800 3.8950
2020-07-14 3.7210 3.9360
2020-07-13 3.7510 3.9660
2020-07-10 3.6150 3.8300
2020-07-09 3.5460 3.7610
2020-07-08 3.4280 3.6430
2020-07-07 3.4090 3.6240
2020-07-06 3.3440 3.5590
2020-07-03 3.3440 3.5590
2020-07-02 3.3030 3.5180
2020-07-01 3.3480 3.5630
2020-06-30 3.3950 3.6100
2020-06-29 3.3200 3.5350
2020-06-24 3.2640 3.4790
2020-06-23 3.2800 3.4950
2020-06-22 3.1720 3.3870
2020-06-19 3.1650 3.3800
2020-06-18 3.0960 3.3110
2020-06-17 3.1810 3.3960
2020-06-16 3.1200 3.3350
2020-06-15 3.0550 3.2700
2020-06-12 3.0030 3.2180
2020-06-11 2.9530 3.1680
2020-06-10 2.9650 3.1800
2020-06-09 2.9030 3.1180
2020-06-08 2.8620 3.0770
2020-06-05 2.9090 3.1240
2020-06-04 2.8830 3.0980
2020-06-03 2.8490 3.0640
2020-06-02 2.8120 3.0270
2020-06-01 2.8800 3.0950
2020-05-29 2.8350 3.0500
2020-05-28 2.7310 2.9460
2020-05-27 2.7520 2.9670
2020-05-26 2.8070 3.0220
2020-05-25 2.7120 2.9270
2020-05-22 2.6640 2.8790
2020-05-21 2.7200 2.9350
2020-05-20 2.6970 2.9120
2020-05-19 2.7560 2.9710
2020-05-18 2.7240 2.9390
2020-05-15 2.6680 2.8830
2020-05-14 2.7020 2.9170
2020-05-13 2.7200 2.9350
2020-05-12 2.6380 2.8530
2020-05-11 2.5680 2.7830
2020-05-08 2.6040 2.8190
2020-05-07 2.5870 2.8020
2020-05-06 2.5810 2.7960
2020-04-30 2.5180 2.7330
2020-04-29 2.5650 2.7800
2020-04-28 2.6040 2.8190
2020-04-27 2.5500 2.7650
2020-04-24 2.4910 2.7060
2020-04-23 2.5250 2.7400
2020-04-22 2.5140 2.7290
2020-04-21 2.4790 2.6940
2020-04-20 2.5030 2.7180
2020-04-17 2.4420 2.6570
2020-04-16 2.4800 2.6950
2020-04-15 2.4460 2.6610
2020-04-14 2.4540 2.6690
2020-04-13 2.3990 2.6140
2020-04-10 2.3790 2.5940
2020-04-09 2.4060 2.6210
2020-04-08 2.3250 2.5400
2020-04-07 2.3390 2.5540
2020-04-03 2.2730 2.4880
2020-04-02 2.2530 2.4680
2020-04-01 2.2210 2.4360
2020-03-31 2.2530 2.4680
2020-03-30 2.2410 2.4560
2020-03-27 2.2820 2.4970
2020-03-26 2.2890 2.5040
2020-03-25 2.2430 2.4580
2020-03-24 2.1650 2.3800
2020-03-23 2.1240 2.3390
2020-03-20 2.1770 2.3920
2020-03-19 2.1110 2.3260
2020-03-18 2.1360 2.3510
2020-03-17 2.1570 2.3720
2020-03-16 2.1500 2.3650
2020-03-13 2.2540 2.4690
2020-03-12 2.2820 2.4970
2020-03-11 2.3530 2.5680
2020-03-10 2.3890 2.6040
2020-03-09 2.3960 2.6110
2020-03-06 2.4580 2.6730
2020-03-05 2.4420 2.6570
2020-03-04 2.3950 2.6100
2020-03-03 2.4180 2.6330
2020-03-02 2.3370 2.5520
2020-02-28 2.2850 2.5000
2020-02-27 2.3500 2.5650
2020-02-26 2.3250 2.5400
2020-02-25 2.4240 2.6390
2020-02-24 2.3990 2.6140
2020-02-21 2.3800 2.5950
2020-02-20 2.3570 2.5720
2020-02-19 2.3240 2.5390
2020-02-18 2.3630 2.5780
2020-02-17 2.3620 2.5770
2020-02-14 2.2950 2.5100
2020-02-13 2.3030 2.5180
2020-02-12 2.3200 2.5350
2020-02-11 2.2840 2.4990
2020-02-10 2.2850 2.5000
2020-02-07 2.2940 2.5090
2020-02-06 2.3190 2.5340
2020-02-05 2.2380 2.4530
2020-02-04 2.1740 2.3890
2020-02-03 2.1010 2.3160
2020-01-23 2.1920 2.4070
2020-01-22 2.2400 2.4550
2020-01-21 2.2420 2.4570
2020-01-20 2.2330 2.4480
2020-01-17 2.1980 2.4130
2020-01-16 2.1680 2.3830
2020-01-15 2.1440 2.3590
2020-01-14 2.1180 2.3330
2020-01-13 2.1370 2.3520
2020-01-10 2.1120 2.3270
2020-01-09 2.1120 2.3270
2020-01-08 2.0390 2.2540
2020-01-07 2.0480 2.2630
2020-01-06 2.0100 2.2250
2020-01-03 2.0180 2.2330
2020-01-02 2.0250 2.2400
2019-12-31 2.0170 2.2320
2019-12-30 1.9870 2.2020
2019-12-27 1.9750 2.1900
2019-12-26 1.9830 2.1980
2019-12-25 1.9750 2.1900
2019-12-24 1.9720 2.1870
2019-12-23 1.9650 2.1800
2019-12-20 1.9770 2.1920
2019-12-19 2.0040 2.2190
2019-12-18 2.0150 2.2300
2019-12-17 2.0440 2.2590
2019-12-16 2.0380 2.2530
2019-12-13 2.0360 2.2510
2019-12-12 1.9890 2.2040
2019-12-11 1.9890 2.2040
2019-12-10 1.9920 2.2070
2019-12-09 1.9710 2.1860
2019-12-06 2.0030 2.2180
2019-12-05 1.9900 2.2050
2019-12-04 1.9640 2.1790
2019-12-03 1.9490 2.1640
2019-12-02 1.9530 2.1680
2019-11-29 1.9790 2.1940
2019-11-28 2.0230 2.2380
2019-11-27 2.0140 2.2290
2019-11-26 2.0350 2.2500
2019-11-25 2.0220 2.2370
2019-11-22 2.0440 2.2590
2019-11-21 2.1410 2.3560
2019-11-20 2.1720 2.3870
2019-11-19 2.1620 2.3770
2019-11-18 2.1140 2.3290
2019-11-15 2.1030 2.3180
2019-11-14 2.1250 2.3400
2019-11-13 2.0970 2.3120
2019-11-12 2.0450 2.2600
2019-11-11 2.0320 2.2470
2019-11-08 2.0810 2.2960
2019-11-07 2.0910 2.3060
2019-11-06 2.0800 2.2950
2019-11-05 2.0900 2.3050
2019-11-04 2.0940 2.3090
2019-11-01 2.0390 2.2540
2019-10-31 2.0160 2.2310
2019-10-30 2.0000 2.2150
2019-10-29 2.0070 2.2220
2019-10-28 1.9910 2.2060
2019-10-25 1.9690 2.1840
2019-10-24 1.9520 2.1670
2019-10-23 1.9560 2.1710
2019-10-22 2.0060 2.2210
2019-10-21 1.9780 2.1930
2019-10-18 2.0460 2.2610
2019-10-17 2.0500 2.2650
2019-10-16 2.0460 2.2610
2019-10-15 2.0220 2.2370
2019-10-14 2.0330 2.2480
2019-10-11 2.0370 2.2520
2019-10-10 2.0400 2.2550
2019-10-09 1.9570 2.1720
2019-10-08 1.9660 2.1810
2019-09-30 1.9620 2.1770
2019-09-27 1.9580 2.1730
2019-09-26 1.9370 2.1520
2019-09-25 1.9620 2.1770
2019-09-24 1.9720 2.1870
2019-09-23 1.9250 2.1400
2019-09-20 1.9380 2.1530
2019-09-19 1.9200 2.1350
2019-09-18 1.8960 2.1110
2019-09-17 1.8650 2.0800
2019-09-16 1.8770 2.0920
2019-09-12 1.8680 2.0830
2019-09-11 1.8680 2.0830
2019-09-10 1.9030 2.1180
2019-09-09 1.8940 2.1090
2019-09-06 1.8830 2.0980
2019-09-05 1.8730 2.0880
2019-09-04 1.8870 2.1020
2019-09-03 1.8950 2.1100
2019-09-02 1.9060 2.1210
2019-08-30 1.8710 2.0860
2019-08-29 1.8500 2.0650
2019-08-28 1.8460 2.0610
2019-08-27 1.8500 2.0650
2019-08-26 1.8420 2.0570
2019-08-23 1.8410 2.0560
2019-08-22 1.7940 2.0090
2019-08-21 1.7890 2.0040
2019-08-20 1.8070 2.0220
2019-08-19 1.8090 2.0240
2019-08-16 1.7870 2.0020
2019-08-15 1.7590 1.9740
2019-08-14 1.7570 1.9720
2019-08-13 1.7360 1.9510
2019-08-12 1.7330 1.9480
2019-08-09 1.7060 1.9210
2019-08-08 1.6940 1.9090
2019-08-07 1.6510 1.8660
2019-08-06 1.6300 1.8450
2019-08-05 1.6230 1.8380
2019-08-02 1.6520 1.8670
2019-08-01 1.6320 1.8470
2019-07-31 1.6420 1.8570
2019-07-30 1.6480 1.8630
2019-07-29 1.6480 1.8630
2019-07-26 1.6620 1.8770
2019-07-25 1.6390 1.8540
2019-07-24 1.6390 1.8540
2019-07-23 1.6250 1.8400
2019-07-22 1.6210 1.8360
2019-07-19 1.6040 1.8190
2019-07-18 1.5900 1.8050
2019-07-17 1.6070 1.8220
2019-07-16 1.6150 1.8300
2019-07-15 1.6390 1.8540
2019-07-12 1.6390 1.8540
2019-07-11 1.6310 1.8460
2019-07-10 1.6330 1.8480
2019-07-09 1.6290 1.8440
2019-07-08 1.6240 1.8390
2019-07-05 1.6600 1.8750
2019-07-04 1.6330 1.8480
2019-07-03 1.6690 1.8840
2019-07-02 1.7020 1.9170
2019-07-01 1.6840 1.8990
2019-06-28 1.6440 1.8590
2019-06-27 1.6490 1.8640
2019-06-26 1.6290 1.8440
2019-06-25 1.5900 1.8050
2019-06-24 1.5930 1.8080
2019-06-21 1.5870 1.8020
2019-06-20 1.5800 1.7950
2019-06-19 1.5460 1.7610
2019-06-18 1.5330 1.7480
2019-06-17 1.5180 1.7330
2019-06-14 1.5320 1.7470
2019-06-13 1.5440 1.7590
2019-06-12 1.5330 1.7480
2019-06-11 1.5370 1.7520
2019-06-10 1.4980 1.7130
2019-06-06 1.4760 1.6910
2019-06-05 1.4900 1.7050
2019-06-04 1.5160 1.7310
2019-06-03 1.5380 1.7530
2019-05-31 1.5460 1.7610
2019-05-30 1.5380 1.7530
2019-05-29 1.5290 1.7440
2019-05-28 1.5330 1.7480
2019-05-27 1.5180 1.7330
2019-05-24 1.5020 1.7170
2019-05-23 1.5040 1.7190
2019-05-22 1.5340 1.7490
2019-05-21 1.5360 1.7510
2019-05-20 1.5200 1.7350
2019-05-17 1.5430 1.7580
2019-05-16 1.5670 1.7820
2019-05-15 1.5540 1.7690
2019-05-14 1.5140 1.7290
2019-05-13 1.5230 1.7380
2019-05-10 1.5180 1.7330
2019-05-09 1.4760 1.6910
2019-05-08 1.5100 1.7250
2019-05-07 1.5260 1.7410
2019-05-06 1.4950 1.7100
2019-04-30 1.5690 1.7840
2019-04-29 1.5760 1.7910
2019-04-26 1.5640 1.7790
2019-04-25 1.5620 1.7770
2019-04-24 1.5790 1.7940
2019-04-23 1.5710 1.7860
2019-04-22 1.5880 1.8030
2019-04-19 1.5990 1.8140
2019-04-18 1.5810 1.7960
2019-04-17 1.5920 1.8070
2019-04-16 1.5870 1.8020
2019-04-15 1.5580 1.7730
2019-04-12 1.5730 1.7880
2019-04-11 1.5800 1.7950
2019-04-10 1.6280 1.8430
2019-04-09 1.6190 1.8340
2019-04-08 1.5980 1.8130
2019-04-04 1.6210 1.8360
2019-04-03 1.6340 1.8490
2019-04-02 1.6390 1.8540
2019-04-01 1.6670 1.8820
2019-03-29 1.6420 1.8570
2019-03-28 1.5870 1.8020
2019-03-27 1.6000 1.8150
2019-03-26 1.5560 1.7710
2019-03-25 1.5790 1.7940
2019-03-22 1.6050 1.8200
2019-03-21 1.5990 1.8140
2019-03-20 1.5960 1.8110
2019-03-19 1.6110 1.8260
2019-03-18 1.6240 1.8390
2019-03-15 1.5730 1.7880
2019-03-14 1.5440 1.7590
2019-03-13 1.5640 1.7790
2019-03-12 1.5870 1.8020
2019-03-11 1.5680 1.7830
2019-03-08 1.5090 1.7240
2019-03-07 1.5370 1.7520
2019-03-06 1.5580 1.7730
2019-03-05 1.5610 1.7760
2019-03-04 1.5500 1.7650
2019-03-01 1.5200 1.7350
2019-02-28 1.5150 1.7300
2019-02-27 1.4950 1.7100
2019-02-26 1.5100 1.7250
2019-02-25 1.5080 1.7230
2019-02-22 1.4750 1.6900
2019-02-21 1.4620 1.6770
2019-02-20 1.4620 1.6770
2019-02-19 1.4690 1.6840
2019-02-18 1.4760 1.6910
2019-02-15 1.4440 1.6590
2019-02-14 1.4500 1.6650
2019-02-13 1.4470 1.6620
2019-02-12 1.4370 1.6520
2019-02-11 1.4280 1.6430
2019-02-01 1.4070 1.6220
2019-01-31 1.3880 1.6030
2019-01-30 1.3830 1.5980
2019-01-29 1.3920 1.6070
2019-01-28 1.3900 1.6050
2019-01-25 1.3910 1.6060
2019-01-24 1.3870 1.6020
2019-01-23 1.3880 1.6030
2019-01-22 1.3870 1.6020
2019-01-21 1.3980 1.6130
2019-01-18 1.3930 1.6080
2019-01-17 1.3820 1.5970
2019-01-16 1.3840 1.5990
2019-01-15 1.3790 1.5940
2019-01-14 1.3740 1.5890
2019-01-11 1.3780 1.5930
2019-01-10 1.3780 1.5930
2019-01-09 1.3810 1.5960
2019-01-08 1.3780 1.5930
2019-01-07 1.3850 1.6000
2019-01-04 1.3860 1.6010
2019-01-03 1.3810 1.5960
2019-01-02 1.3800 1.5950
2018-12-31 1.3940 1.6090
2018-12-28 1.3940 1.6090
2018-12-27 1.3910 1.6060
2018-12-26 1.3940 1.6090
2018-12-25 1.3960 1.6110
2018-12-24 1.3920 1.6070
2018-12-21 1.3810 1.5960
2018-12-20 1.3910 1.6060
2018-12-19 1.3970 1.6120
2018-12-18 1.4130 1.6280
2018-12-17 1.4140 1.6290
2018-12-14 1.4300 1.6450
2018-12-13 1.4580 1.6730
2018-12-12 1.4530 1.6680
2018-12-11 1.4540 1.6690
2018-12-10 1.4450 1.6600
2018-12-07 1.4520 1.6670
2018-12-06 1.4730 1.6880
2018-12-05 1.4990 1.7140
2018-12-04 1.4940 1.7090
2018-12-03 1.4830 1.6980
2018-11-30 1.4660 1.6810
2018-11-29 1.4600 1.6750
2018-11-28 1.4680 1.6830
2018-11-27 1.4600 1.6750
2018-11-26 1.4640 1.6790
2018-11-23 1.4630 1.6780
2018-11-22 1.4800 1.6950
2018-11-21 1.4820 1.6970
2018-11-20 1.4700 1.6850
2018-11-19 1.4840 1.6990
2018-11-16 1.4910 1.7060
2018-11-15 1.4920 1.7070
2018-11-14 1.4800 1.6950
2018-11-13 1.4800 1.6950
2018-11-12 1.4740 1.6890
2018-11-09 1.4570 1.6720
2018-11-08 1.4670 1.6820
2018-11-07 1.4670 1.6820
2018-11-06 1.4710 1.6860
2018-11-05 1.4640 1.6790
2018-11-02 1.4710 1.6860
2018-11-01 1.4590 1.6740
2018-10-31 1.4610 1.6760
2018-10-30 1.4550 1.6700
2018-10-29 1.4520 1.6670
2018-10-26 1.4580 1.6730
2018-10-25 1.4620 1.6770
2018-10-24 1.4640 1.6790
2018-10-23 1.4660 1.6810
2018-10-22 1.4700 1.6850
2018-10-19 1.4510 1.6660
2018-10-18 1.4360 1.6510
2018-10-17 1.4530 1.6680
2018-10-16 1.4560 1.6710
2018-10-15 1.4610 1.6760
2018-10-12 1.4640 1.6790
2018-10-11 1.4630 1.6780
2018-10-10 1.4860 1.7010
2018-10-09 1.4970 1.7120
2018-10-08 1.5010 1.7160
2018-09-28 1.5380 1.7530
2018-09-27 1.5300 1.7450
2018-09-26 1.5180 1.7330
2018-09-25 1.4980 1.7130
2018-09-21 1.5020 1.7170
2018-09-20 1.4830 1.6980
2018-09-19 1.4900 1.7050
2018-09-18 1.4830 1.6980
2018-09-17 1.4640 1.6790
2018-09-14 1.4730 1.6880
2018-09-13 1.4800 1.6950
2018-09-12 1.4940 1.7090
2018-09-11 1.5180 1.7330
2018-09-10 1.5100 1.7250
2018-09-07 1.5210 1.7360
2018-09-06 1.5090 1.7240
2018-09-05 1.5130 1.7280
2018-09-04 1.5260 1.7410
2018-09-03 1.5300 1.7450
2018-08-31 1.5280 1.7430
2018-08-30 1.5440 1.7590
2018-08-29 1.5550 1.7700
2018-08-28 1.5590 1.7740
2018-08-27 1.5620 1.7770
2018-08-24 1.5430 1.7580
2018-08-23 1.5420 1.7570
2018-08-22 1.5350 1.7500
2018-08-21 1.5370 1.7520
2018-08-20 1.5200 1.7350
2018-08-17 1.5260 1.7410
2018-08-16 1.5420 1.7570
2018-08-15 1.5420 1.7570
2018-08-14 1.5590 1.7740
2018-08-13 1.5650 1.7800
2018-08-10 1.5600 1.7750
2018-08-09 1.5520 1.7670
2018-08-08 1.5310 1.7460
2018-08-07 1.5430 1.7580
2018-08-06 1.5310 1.7460
2018-08-03 1.5470 1.7620
2018-08-02 1.5730 1.7880
2018-08-01 1.5740 1.7890
2018-07-31 1.5800 1.7950
2018-07-30 1.5780 1.7930
2018-07-27 1.6050 1.8200
2018-07-26 1.6130 1.8280
2018-07-25 1.6270 1.8420
2018-07-24 1.6160 1.8310
2018-07-23 1.6140 1.8290
2018-07-20 1.6400 1.8550
2018-07-19 1.6410 1.8560
2018-07-18 1.6550 1.8700
2018-07-17 1.6560 1.8710
2018-07-16 1.6630 1.8780
2018-07-13 1.6630 1.8780
2018-07-12 1.6540 1.8690
2018-07-11 1.6400 1.8550
2018-07-10 1.6380 1.8530
2018-07-09 1.6350 1.8500
2018-07-06 1.6100 1.8250
2018-07-05 1.6060 1.8210
2018-07-04 1.6210 1.8360
2018-07-03 1.6350 1.8500
2018-07-02 1.6430 1.8580
2018-06-29 1.6390 1.8540
2018-06-28 1.6130 1.8280
2018-06-27 1.6230 1.8380
2018-06-26 1.6420 1.8570
2018-06-25 1.6460 1.8610
2018-06-22 1.6430 1.8580
2018-06-21 1.6360 1.8510
2018-06-20 1.6340 1.8490
2018-06-19 1.6130 1.8280
2018-06-15 1.6220 1.8370
2018-06-14 1.6300 1.8450
2018-06-13 1.6340 1.8490
2018-06-12 1.6430 1.8580
2018-06-11 1.6300 1.8450
2018-06-08 1.6480 1.8630
2018-06-07 1.6460 1.8610
2018-06-06 1.6560 1.8710
2018-06-05 1.6490 1.8640
2018-06-04 1.6300 1.8450
2018-06-01 1.6330 1.8480
2018-05-31 1.6610 1.8760
2018-05-30 1.6400 1.8550
2018-05-29 1.6540 1.8690
2018-05-28 1.7150 1.9300
2018-05-25 1.7020 1.9170
2018-05-24 1.6870 1.9020
2018-05-23 1.6830 1.8980
2018-05-22 1.6900 1.9050
2018-05-21 1.6690 1.8840
2018-05-18 1.6690 1.8840
2018-05-17 1.6680 1.8830
2018-05-16 1.6860 1.9010
2018-05-15 1.6700 1.8850
2018-05-14 1.6530 1.8680
2018-05-11 1.6520 1.8670
2018-05-10 1.6770 1.8920
2018-05-09 1.6620 1.8770
2018-05-08 1.6640 1.8790
2018-05-07 1.6650 1.8800
2018-05-04 1.6340 1.8490
2018-05-03 1.6210 1.8360
2018-05-02 1.6220 1.8370
2018-04-27 1.6210 1.8360
2018-04-26 1.6030 1.8180
2018-04-25 1.6210 1.8360
2018-04-24 1.6020 1.8170
2018-04-23 1.5830 1.7980
2018-04-20 1.5950 1.8100
2018-04-19 1.6040 1.8190
2018-04-18 1.6000 1.8150
2018-04-17 1.5950 1.8100
2018-04-16 1.6170 1.8320
2018-04-13 1.6160 1.8310
2018-04-12 1.6370 1.8520
2018-04-11 1.6320 1.8470
2018-04-10 1.6310 1.8460
2018-04-09 1.6230 1.8380
2018-04-04 1.6180 1.8330
2018-04-03 1.6100 1.8250
2018-04-02 1.6110 1.8260
2018-03-30 1.6130 1.8280
2018-03-29 1.5890 1.8040
2018-03-28 1.5980 1.8130
2018-03-27 1.6050 1.8200
2018-03-26 1.5870 1.8020
2018-03-23 1.5590 1.7740
2018-03-22 1.5890 1.8040
2018-03-21 1.6010 1.8160
2018-03-20 1.6170 1.8320
2018-03-19 1.5930 1.8080
2018-03-16 1.5670 1.7820
2018-03-15 1.5730 1.7880
2018-03-14 1.5700 1.7850
2018-03-13 1.5770 1.7920
2018-03-12 1.5950 1.8100
2018-03-09 1.5860 1.8010
2018-03-08 1.5770 1.7920
2018-03-07 1.5480 1.7630
2018-03-06 1.5530 1.7680
2018-03-05 1.5300 1.7450
2018-03-02 1.5230 1.7380
2018-03-01 1.5280 1.7430
2018-02-28 1.5160 1.7310
2018-02-27 1.5250 1.7400
2018-02-26 1.5250 1.7400
2018-02-23 1.5140 1.7290
2018-02-22 1.5150 1.7300
2018-02-14 1.4990 1.7140
2018-02-13 1.4970 1.7120
2018-02-12 1.4870 1.7020
2018-02-09 1.4640 1.6790
2018-02-08 1.4920 1.7070
2018-02-07 1.4840 1.6990
2018-02-06 1.4890 1.7040
2018-02-05 1.5200 1.7350
2018-02-02 1.5330 1.7480
2018-02-01 1.5330 1.7480
2018-01-31 1.5520 1.7670
2018-01-30 1.5570 1.7720
2018-01-29 1.5540 1.7690
2018-01-26 1.5760 1.7910
2018-01-25 1.5740 1.7890
2018-01-24 1.5880 1.8030
2018-01-23 1.5860 1.8010
2018-01-22 1.5880 1.8030
2018-01-19 1.5680 1.7830
2018-01-18 1.5720 1.7870
2018-01-17 1.5710 1.7860
2018-01-16 1.5760 1.7910
2018-01-15 1.5650 1.7800
2018-01-12 1.5700 1.7850
2018-01-11 1.5680 1.7830
2018-01-10 1.5680 1.7830
2018-01-09 1.5710 1.7860
2018-01-08 1.5600 1.7750
2018-01-05 1.5590 1.7740
2018-01-04 1.5590 1.7740
2018-01-03 1.5470 1.7620
2018-01-02 1.5410 1.7560
2017-12-29 1.5350 1.7500
2017-12-28 1.5290 1.7440
2017-12-27 1.5320 1.7470
2017-12-26 1.5480 1.7630
2017-12-25 1.5500 1.7650
2017-12-22 1.5530 1.7680
2017-12-21 1.5480 1.7630
2017-12-20 1.5420 1.7570
2017-12-19 1.5410 1.7560
2017-12-18 1.5310 1.7460
2017-12-15 1.5330 1.7480
2017-12-14 1.5420 1.7570
2017-12-13 1.5450 1.7600
2017-12-12 1.5400 1.7550
2017-12-11 1.5430 1.7580
2017-12-08 1.5160 1.7310
2017-12-07 1.5060 1.7210
2017-12-06 1.5160 1.7310
2017-12-05 1.5160 1.7310
2017-12-04 1.5310 1.7460
2017-12-01 1.5270 1.7420
2017-11-30 1.5190 1.7340
2017-11-29 1.5200 1.7350
2017-11-28 1.5260 1.7410
2017-11-27 1.5200 1.7350
2017-11-24 1.5330 1.7480
2017-11-23 1.5310 1.7460
2017-11-22 1.5670 1.7820
2017-11-21 1.5750 1.7900
2017-11-20 1.5730 1.7880
2017-11-17 1.5540 1.7690
2017-11-16 1.5720 1.7870
2017-11-15 1.5530 1.7680
2017-11-14 1.5590 1.7740
2017-11-13 1.5770 1.7920
2017-11-10 1.5770 1.7920
2017-11-09 1.5730 1.7880
2017-11-08 1.5730 1.7880
2017-11-07 1.5850 1.8000
2017-11-06 1.5870 1.8020
2017-11-03 1.5650 1.7800
2017-11-02 1.5720 1.7870
2017-11-01 1.5750 1.7900
2017-10-31 1.5780 1.7930
2017-10-30 1.5820 1.7970
2017-10-27 1.5920 1.8070
2017-10-26 1.5880 1.8030
2017-10-25 1.5960 1.8110
2017-10-24 1.5910 1.8060
2017-10-23 1.5890 1.8040
2017-10-20 1.5730 1.7880
2017-10-19 1.5730 1.7880
2017-10-18 1.5720 1.7870
2017-10-17 1.5570 1.7720
2017-10-16 1.5510 1.7660
2017-10-13 1.5540 1.7690
2017-10-12 1.5550 1.7700
2017-10-11 1.5540 1.7690
2017-10-10 1.5450 1.7600
2017-10-09 1.5290 1.7440
2017-09-29 1.5140 1.7290
2017-09-28 1.5110 1.7260
2017-09-27 1.5040 1.7190
2017-09-26 1.5060 1.7210
2017-09-25 1.5110 1.7260
2017-09-22 1.5020 1.7170
2017-09-21 1.5030 1.7180
2017-09-20 1.5040 1.7190
2017-09-19 1.5040 1.7190
2017-09-18 1.5090 1.7240
2017-09-15 1.5040 1.7190
2017-09-14 1.5030 1.7180
2017-09-13 1.5040 1.7190
2017-09-12 1.4990 1.7140
2017-09-11 1.5010 1.7160
2017-09-08 1.5030 1.7180
2017-09-07 1.5030 1.7180
2017-09-06 1.5050 1.7200
2017-09-05 1.5080 1.7230
2017-09-04 1.5020 1.7170
2017-09-01 1.4970 1.7120
2017-08-31 1.4970 1.7120
2017-08-30 1.5020 1.7170
2017-08-29 1.5000 1.7150
2017-08-28 1.5040 1.7190
2017-08-25 1.5010 1.7160
2017-08-24 1.4980 1.7130
2017-08-23 1.5090 1.7240
2017-08-22 1.5130 1.7280
2017-08-21 1.5140 1.7290
2017-08-18 1.5070 1.7220
2017-08-17 1.5040 1.7190
2017-08-16 1.5050 1.7200
2017-08-15 1.5080 1.7230
2017-08-14 1.5090 1.7240
2017-08-11 1.5000 1.7150
2017-08-10 1.5000 1.7150
2017-08-09 1.5050 1.7200
2017-08-08 1.4960 1.7110
2017-08-07 1.4910 1.7060
2017-08-04 1.4850 1.7000
2017-08-03 1.4910 1.7060
2017-08-02 1.4970 1.7120
2017-08-01 1.5020 1.7170
2017-07-31 1.5020 1.7170
2017-07-28 1.5000 1.7150
2017-07-27 1.4980 1.7130
2017-07-26 1.4940 1.7090
2017-07-25 1.5030 1.7180
2017-07-24 1.5060 1.7210
2017-07-21 1.5070 1.7220
2017-07-20 1.5080 1.7230
2017-07-19 1.5050 1.7200
2017-07-18 1.5000 1.7150
2017-07-17 1.5010 1.7160
2017-07-14 1.5180 1.7330
2017-07-13 1.5200 1.7350
2017-07-12 1.5180 1.7330
2017-07-11 1.5230 1.7380
2017-07-10 1.5210 1.7360
2017-07-07 1.5280 1.7430
2017-07-06 1.5310 1.7460
2017-07-05 1.5330 1.7480
2017-07-04 1.5270 1.7420
2017-07-03 1.5350 1.7500
2017-06-30 1.5390 1.7540
2017-06-29 1.5350 1.7500
2017-06-28 1.5280 1.7430
2017-06-27 1.5340 1.7490
2017-06-26 1.5330 1.7480
2017-06-23 1.5230 1.7380
2017-06-22 1.5120 1.7270
2017-06-21 1.5240 1.7390
2017-06-20 1.5110 1.7260
2017-06-19 1.5140 1.7290
2017-06-16 1.5080 1.7230
2017-06-15 1.5100 1.7250
2017-06-14 1.5100 1.7250
2017-06-13 1.5220 1.7370
2017-06-12 1.5170 1.7320
2017-06-09 1.5090 1.7240
2017-06-08 1.5090 1.7240
2017-06-07 1.4950 1.7100
2017-06-06 1.4810 1.6960
2017-06-05 1.4740 1.6890
2017-06-02 1.4790 1.6940
2017-06-01 1.4810 1.6960
2017-05-31 1.4820 1.6970
2017-05-26 1.4850 1.7000
2017-05-25 1.4850 1.7000
2017-05-24 1.4850 1.7000
2017-05-23 1.4920 1.7070
2017-05-22 1.4930 1.7080
2017-05-19 1.4930 1.7080
2017-05-18 1.4910 1.7060
2017-05-17 1.4920 1.7070
2017-05-16 1.4970 1.7120
2017-05-15 1.4850 1.7000
2017-05-12 1.4740 1.6890
2017-05-11 1.4710 1.6860
2017-05-10 1.4650 1.6800
2017-05-09 1.4710 1.6860
2017-05-08 1.4680 1.6830
2017-05-05 1.4780 1.6930
2017-05-04 1.4870 1.7020
2017-05-03 1.4910 1.7060
2017-05-02 1.4920 1.7070
2017-04-28 1.4930 1.7080
2017-04-27 1.5060 1.7210
2017-04-26 1.5020 1.7170
2017-04-25 1.5030 1.7180
2017-04-24 1.4980 1.7130
2017-04-21 1.5080 1.7230
2017-04-20 1.5210 1.7360
2017-04-19 1.4970 1.7120
2017-04-18 1.4990 1.7140
2017-04-17 1.4840 1.6990
2017-04-14 1.4880 1.7030
2017-04-13 1.4930 1.7080
2017-04-12 1.4880 1.7030
2017-04-11 1.4870 1.7020
2017-04-10 1.4930 1.7080
2017-04-07 1.5000 1.7150
2017-04-06 1.5020 1.7170
2017-04-05 1.5000 1.7150
2017-03-31 1.4880 1.7030
2017-03-30 1.4760 1.6910
2017-03-29 1.4870 1.7020
2017-03-28 1.4900 1.7050
2017-03-27 1.4910 1.7060
2017-03-24 1.5000 1.7150
2017-03-23 1.4970 1.7120
2017-03-22 1.5000 1.7150
2017-03-21 1.4790 1.6940
2017-03-20 1.4660 1.6810
2017-03-17 1.4500 1.6650
2017-03-16 1.4540 1.6690
2017-03-15 1.4510 1.6660
2017-03-14 1.4480 1.6630
2017-03-13 1.4500 1.6650
2017-03-10 1.4380 1.6530
2017-03-09 1.4330 1.6480
2017-03-08 1.4400 1.6550
2017-03-07 1.4430 1.6580
2017-03-06 1.4330 1.6480
2017-03-03 1.4270 1.6420
2017-03-02 1.4250 1.6400
2017-03-01 1.4270 1.6420
2017-02-28 1.4270 1.6420
2017-02-27 1.4290 1.6440
2017-02-24 1.4370 1.6520
2017-02-23 1.4380 1.6530
2017-02-22 1.4280 1.6430
2017-02-21 1.4220 1.6370
2017-02-20 1.4180 1.6330
2017-02-17 1.4040 1.6190
2017-02-16 1.4090 1.6240
2017-02-15 1.4050 1.6200
2017-02-14 1.4110 1.6260
2017-02-13 1.4130 1.6280
2017-02-10 1.4070 1.6220
2017-02-09 1.4100 1.6250
2017-02-08 1.4090 1.6240
2017-02-07 1.4070 1.6220
2017-02-06 1.4100 1.6250
2017-02-03 1.4080 1.6230
2017-01-26 1.4040 1.6190
2017-01-25 1.4000 1.6150
2017-01-24 1.3910 1.6060
2017-01-23 1.3920 1.6070
2017-01-20 1.3910 1.6060
2017-01-19 1.3820 1.5970
2017-01-18 1.3830 1.5980
2017-01-17 1.3830 1.5980
2017-01-16 1.3780 1.5930
2017-01-13 1.3830 1.5980
2017-01-12 1.3870 1.6020
2017-01-11 1.3970 1.6120
2017-01-10 1.4060 1.6210
2017-01-09 1.4080 1.6230
2017-01-06 1.4020 1.6170
2017-01-05 1.4060 1.6210
2017-01-04 1.4080 1.6230
2017-01-03 1.4030 1.6180
2016-12-30 1.4000 1.6150
2016-12-29 1.3860 1.6010
2016-12-28 1.3900 1.6050
2016-12-27 1.3940 1.6090
2016-12-26 1.3910 1.6060
2016-12-23 1.3860 1.6010
2016-12-22 1.3960 1.6110
2016-12-21 1.4010 1.6160
2016-12-20 1.3960 1.6110
2016-12-19 1.4010 1.6160
2016-12-16 1.4010 1.6160
2016-12-15 1.3930 1.6080
2016-12-14 1.3990 1.6140
2016-12-13 1.4050 1.6200
2016-12-12 1.4030 1.6180
2016-12-09 1.4280 1.6430
2016-12-08 1.4320 1.6470
2016-12-07 1.4340 1.6490
2016-12-06 1.4300 1.6450
2016-12-05 1.4300 1.6450
2016-12-02 1.4340 1.6490
2016-12-01 1.4460 1.6610
2016-11-30 1.4430 1.6580
2016-11-29 1.4480 1.6630
2016-11-28 1.4450 1.6600
2016-11-25 1.4430 1.6580
2016-11-24 1.4380 1.6530
2016-11-23 1.4360 1.6510
2016-11-22 1.4380 1.6530
2016-11-21 1.4340 1.6490
2016-11-18 1.4350 1.6500
2016-11-17 1.4420 1.6570
2016-11-16 1.4370 1.6520
2016-11-15 1.4370 1.6520
2016-11-14 1.4320 1.6470
2016-11-11 1.4350 1.6500
2016-11-10 1.4390 1.6540
2016-11-09 1.4320 1.6470
2016-11-08 1.4380 1.6530
2016-11-07 1.4300 1.6450
2016-11-04 1.4350 1.6500
2016-11-03 1.4390 1.6540
2016-11-02 1.4360 1.6510
2016-11-01 1.4400 1.6550
2016-10-31 1.4320 1.6470
2016-10-28 1.4320 1.6470
2016-10-27 1.4370 1.6520
2016-10-26 1.4420 1.6570
2016-10-25 1.4410 1.6560
2016-10-24 1.4400 1.6550
2016-10-21 1.4330 1.6480
2016-10-20 1.4340 1.6490
2016-10-19 1.4370 1.6520
2016-10-18 1.4390 1.6540
2016-10-17 1.4300 1.6450
2016-10-14 1.4350 1.6500
2016-10-13 1.4340 1.6490
2016-10-12 1.4360 1.6510
2016-10-11 1.4370 1.6520
2016-10-10 1.4350 1.6500
2016-09-30 1.4190 1.6340
2016-09-29 1.4160 1.6310
2016-09-28 1.4090 1.6240
2016-09-27 1.4070 1.6220
2016-09-26 1.4020 1.6170
2016-09-23 1.4170 1.6320
2016-09-22 1.4170 1.6320
2016-09-21 1.4130 1.6280
2016-09-20 1.4080 1.6230
2016-09-19 1.4080 1.6230
2016-09-14 1.3960 1.6110
2016-09-13 1.4020 1.6170
2016-09-12 1.3990 1.6140
2016-09-09 1.4200 1.6350
2016-09-08 1.4240 1.6390
2016-09-07 1.4210 1.6360
2016-09-06 1.4200 1.6350
2016-09-05 1.4130 1.6280
2016-09-02 1.4110 1.6260
2016-09-01 1.4160 1.6310
2016-08-31 1.4220 1.6370
2016-08-30 1.4200 1.6350
2016-08-29 1.4220 1.6370
2016-08-26 1.4200 1.6350
2016-08-25 1.4150 1.6300
2016-08-24 1.4220 1.6370
2016-08-23 1.4230 1.6380
2016-08-22 1.4140 1.6290
2016-08-19 1.4160 1.6310
2016-08-18 1.4150 1.6300
2016-08-17 1.4240 1.6390
2016-08-16 1.4210 1.6360
2016-08-15 1.4220 1.6370
2016-08-12 1.4070 1.6220
2016-08-11 1.4020 1.6170
2016-08-10 1.4110 1.6260
2016-08-09 1.4100 1.6250
2016-08-08 1.4040 1.6190
2016-08-05 1.3970 1.6120
2016-08-04 1.4010 1.6160
2016-08-03 1.4000 1.6150
2016-08-02 1.3960 1.6110
2016-08-01 1.3940 1.6090
2016-07-29 1.4140 1.6290
2016-07-28 1.4110 1.6260
2016-07-27 1.4010 1.6160
2016-07-26 1.4200 1.6350
2016-07-25 1.4080 1.6230
2016-07-22 1.4050 1.6200
2016-07-21 1.4130 1.6280
2016-07-20 1.4090 1.6240
2016-07-19 1.4090 1.6240
2016-07-18 1.4110 1.6260
2016-07-15 1.4160 1.6310
2016-07-14 1.4110 1.6260
2016-07-13 1.4130 1.6280
2016-07-12 1.4150 1.6300
2016-07-11 1.3970 1.6120
2016-07-08 1.3930 1.6080
2016-07-07 1.3990 1.6140
2016-07-06 1.3880 1.6030
2016-07-05 1.3710 1.5860
2016-07-04 1.3720 1.5870
2016-07-01 1.3600 1.5750
2016-06-30 1.3620 1.5770
2016-06-29 1.3600 1.5750
2016-06-28 1.3640 1.5790
2016-06-27 1.3450 1.5600
2016-06-24 1.3260 1.5410
2016-06-23 1.3350 1.5500
2016-06-22 1.3370 1.5520
2016-06-21 1.3190 1.5340
2016-06-20 1.3280 1.5430
2016-06-17 1.3220 1.5370
2016-06-16 1.3130 1.5280
2016-06-15 1.3190 1.5340
2016-06-14 1.3000 1.5150
2016-06-13 1.2960 1.5110
2016-06-08 1.3330 1.5480
2016-06-07 1.3400 1.5550
2016-06-06 1.3360 1.5510
2016-06-03 1.3370 1.5520
2016-06-02 1.3240 1.5390
2016-06-01 1.3230 1.5380
2016-05-31 1.3220 1.5370
2016-05-30 1.2930 1.5080
2016-05-27 1.2970 1.5120
2016-05-26 1.3000 1.5150
2016-05-25 1.2990 1.5140
2016-05-24 1.3070 1.5220
2016-05-23 1.3150 1.5300
2016-05-20 1.3080 1.5230
2016-05-19 1.3000 1.5150
2016-05-18 1.2980 1.5130
2016-05-17 1.3140 1.5290
2016-05-16 1.3150 1.5300
2016-05-13 1.3000 1.5150
2016-05-12 1.3040 1.5190
2016-05-11 1.3070 1.5220
2016-05-10 1.2930 1.5080
2016-05-09 1.2930 1.5080
2016-05-06 1.3160 1.5310
2016-05-05 1.3460 1.5610
2016-05-04 1.3460 1.5610
2016-05-03 1.3450 1.5600
2016-04-29 1.3180 1.5330
2016-04-28 1.3170 1.5320
2016-04-27 1.3160 1.5310
2016-04-26 1.3190 1.5340
2016-04-25 1.3090 1.5240
2016-04-22 1.3110 1.5260
2016-04-21 1.3040 1.5190
2016-04-20 1.3160 1.5310
2016-04-19 1.3530 1.5680
2016-04-18 1.3500 1.5650
2016-04-15 1.3670 1.5820
2016-04-14 1.3710 1.5860
2016-04-13 1.3650 1.5800
2016-04-12 1.3570 1.5720
2016-04-11 1.3640 1.5790
2016-04-08 1.3430 1.5580
2016-04-07 1.3460 1.5610
2016-04-06 1.3560 1.5710
2016-04-05 1.3490 1.5640
2016-04-01 1.3280 1.5430
2016-03-31 1.3360 1.5510
2016-03-30 1.3340 1.5490
2016-03-29 1.3020 1.5170
2016-03-28 1.3200 1.5350
2016-03-25 1.3210 1.5360
2016-03-24 1.3130 1.5280
2016-03-23 1.3220 1.5370
2016-03-22 1.3190 1.5340
2016-03-21 1.3200 1.5350
2016-03-18 1.3060 1.5210
2016-03-17 1.2830 1.4980
2016-03-16 1.2630 1.4780
2016-03-15 1.2710 1.4860
2016-03-14 1.2730 1.4880
2016-03-11 1.2510 1.4660
2016-03-10 1.2540 1.4690
2016-03-09 1.2650 1.4800
2016-03-08 1.2750 1.4900
2016-03-07 1.2690 1.4840
2016-03-04 1.2600 1.4750
2016-03-03 1.2740 1.4890
2016-03-02 1.2750 1.4900
2016-03-01 1.2450 1.4600
2016-02-29 1.2350 1.4500
2016-02-26 1.2700 1.4850
2016-02-25 1.2680 1.4830
2016-02-24 1.3250 1.5400
2016-02-23 1.3270 1.5420
2016-02-22 1.3360 1.5510
2016-02-19 1.3210 1.5360
2016-02-18 1.3190 1.5340
2016-02-17 1.3220 1.5370
2016-02-16 1.3150 1.5300
2016-02-15 1.2860 1.5010
2016-02-05 1.2850 1.5000
2016-02-04 1.2870 1.5020
2016-02-03 1.2720 1.4870
2016-02-02 1.2720 1.4870
2016-02-01 1.2460 1.4610
2016-01-29 1.2550 1.4700
2016-01-28 1.2290 1.4440
2016-01-27 1.2550 1.4700
2016-01-26 1.2570 1.4720
2016-01-25 1.3150 1.5300
2016-01-22 1.3060 1.5210
2016-01-21 1.2980 1.5130
2016-01-20 1.3270 1.5420
2016-01-19 1.3410 1.5560
2016-01-18 1.3100 1.5250
2016-01-15 1.2960 1.5110
2016-01-14 1.3270 1.5420
2016-01-13 1.2960 1.5110
2016-01-12 1.3210 1.5360
2016-01-11 1.3130 1.5280
2016-01-08 1.3750 1.5900
2016-01-07 1.3560 1.5710
2016-01-06 1.4370 1.6520
2016-01-05 1.4230 1.6380
2016-01-04 1.4250 1.6400
2015-12-31 1.5070 1.7220
2015-12-30 1.5170 1.7320
2015-12-29 1.5070 1.7220
2015-12-28 1.4950 1.7100
2015-12-25 1.5270 1.7420
2015-12-24 1.5230 1.7380
2015-12-23 1.5370 1.7520
2015-12-22 1.5390 1.7540
2015-12-21 1.5320 1.7470
2015-12-18 1.4850 1.7000
2015-12-17 1.4760 1.6910
2015-12-16 1.4460 1.6610
2015-12-15 1.4510 1.6660
2015-12-14 1.4440 1.6590
2015-12-11 1.4260 1.6410
2015-12-10 1.4340 1.6490
2015-12-09 1.4360 1.6510
2015-12-08 1.4370 1.6520
2015-12-07 1.4610 1.6760
2015-12-04 1.4330 1.6480
2015-12-03 1.4430 1.6580
2015-12-02 1.4240 1.6390
2015-12-01 1.4120 1.6270
2015-11-30 1.3980 1.6130
2015-11-27 1.3950 1.6100
2015-11-26 1.4530 1.6680
2015-11-25 1.4590 1.6740
2015-11-24 1.4440 1.6590
2015-11-23 1.4420 1.6570
2015-11-20 1.4470 1.6620
2015-11-19 1.4450 1.6600
2015-11-18 1.4210 1.6360
2015-11-17 1.4360 1.6510
2015-11-16 1.4370 1.6520
2015-11-13 1.4260 1.6410
2015-11-12 1.4560 1.6710
2015-11-11 1.4510 1.6660
2015-11-10 1.4380 1.6530
2015-11-09 1.4460 1.6610
2015-11-06 1.4320 1.6470
2015-11-05 1.4140 1.6290
2015-11-04 1.4170 1.6320
2015-11-03 1.3680 1.5830
2015-11-02 1.3730 1.5880
2015-10-30 1.3930 1.6080
2015-10-29 1.3950 1.6100
2015-10-28 1.3830 1.5980
2015-10-27 1.4120 1.6270
2015-10-26 1.4080 1.6230
2015-10-23 1.4090 1.6240
2015-10-22 1.3740 1.5890
2015-10-21 1.3330 1.5480
2015-10-20 1.3810 1.5960
2015-10-19 1.3650 1.5800
2015-10-16 1.3640 1.5790
2015-10-15 1.3540 1.5690
2015-10-14 1.3250 1.5400
2015-10-13 1.3420 1.5570
2015-10-12 1.3360 1.5510
2015-10-09 1.3000 1.5150
2015-10-08 1.2870 1.5020
2015-09-30 1.2410 1.4560
2015-09-29 1.2400 1.4550
2015-09-28 1.2610 1.4760
2015-09-25 1.2460 1.4610
2015-09-24 1.2720 1.4870
2015-09-23 1.2620 1.4770
2015-09-22 1.2760 1.4910
2015-09-21 1.2700 1.4850
2015-09-18 1.2360 1.4510
2015-09-17 1.2280 1.4430
2015-09-16 1.2560 1.4710
2015-09-15 1.1840 1.3990
2015-09-14 1.2190 1.4340
2015-09-11 1.2780 1.4930
2015-09-10 1.2890 1.5040
2015-09-09 1.3020 1.5170
2015-09-08 1.2790 1.4940
2015-09-07 1.2320 1.4470
2015-09-02 1.2320 1.4470
2015-09-01 1.2380 1.4530
2015-08-31 1.2870 1.5020
2015-08-28 1.3160 1.5310
2015-08-27 1.2640 1.4790
2015-08-26 1.2200 1.4350
2015-08-25 1.2100 1.4250
2015-08-24 1.2610 1.4760
2015-08-21 1.3310 1.5460
2015-08-20 1.3770 1.5920
2015-08-19 1.4080 1.6230
2015-08-18 1.3950 1.6100
2015-08-17 1.4570 1.6720
2015-08-14 1.4360 1.6510
2015-08-13 1.4270 1.6420
2015-08-12 1.4190 1.6340
2015-08-11 1.4390 1.6540
2015-08-10 1.4480 1.6630
2015-08-07 1.3920 1.6070
2015-08-06 1.3660 1.5810
2015-08-05 1.3730 1.5880
2015-08-04 1.3810 1.5960
2015-08-03 1.3260 1.5410
2015-07-31 1.3210 1.5360
2015-07-30 1.3080 1.5230
2015-07-29 1.3550 1.5700
2015-07-28 1.3110 1.5260
2015-07-27 1.3140 1.5290
2015-07-24 1.4080 1.6230
2015-07-23 1.4330 1.6480
2015-07-22 1.4110 1.6260
2015-07-21 1.4000 1.6150
2015-07-20 1.3820 1.5970
2015-07-17 1.3810 1.5960
2015-07-16 1.3290 1.5440
2015-07-15 1.3040 1.5190
2015-07-14 1.3700 1.5850
2015-07-13 1.3580 1.5730
2015-07-10 1.2740 1.4890
2015-07-09 1.1820 1.3970
2015-07-08 1.1070 1.3220
2015-07-07 1.1700 1.3850
2015-07-06 1.2430 1.4580
2015-07-03 1.2290 1.4440
2015-07-02 1.2590 1.4740
2015-07-01 1.3120 1.5270
2015-06-30 1.3470 1.5620
2015-06-29 1.2770 1.4920
2015-06-26 1.3200 1.5350
2015-06-25 1.4150 1.6300
2015-06-24 1.4580 1.6730
2015-06-23 1.4410 1.6560
2015-06-19 1.4090 1.6240
2015-06-18 1.4660 1.6810
2015-06-17 1.5060 1.7210
2015-06-16 1.5010 1.7160
2015-06-15 1.5330 1.7480
2015-06-12 1.5460 1.7610
2015-06-11 1.5220 1.7370
2015-06-10 1.4960 1.7110
2015-06-09 1.4740 1.6890
2015-06-08 1.4940 1.7090
2015-06-05 1.5070 1.7220
2015-06-04 1.5040 1.7190
2015-06-03 1.5180 1.7330
2015-06-02 1.5210 1.7360
2015-06-01 1.5030 1.7180
2015-05-29 1.4390 1.6540
2015-05-28 1.4120 1.6270
2015-05-27 1.4850 1.7000
2015-05-26 1.4720 1.6870
2015-05-25 1.4420 1.6570
2015-05-22 1.4060 1.6210
2015-05-21 1.3830 1.5980
2015-05-20 1.3230 1.5380
2015-05-19 1.3090 1.5240
2015-05-18 1.2790 1.4940
2015-05-15 1.2600 1.4750
2015-05-14 1.2670 1.4820
2015-05-13 1.2730 1.4880
2015-05-12 1.2690 1.4840
2015-05-11 1.2580 1.4730
2015-05-08 1.2240 1.4390
2015-05-07 1.1990 1.4140
2015-05-06 1.2130 1.4280
2015-05-05 1.2130 1.4280
2015-05-04 1.2270 1.4420
2015-04-30 1.2310 1.4460
2015-04-29 1.2340 1.4490
2015-04-28 1.2170 1.4320
2015-04-27 1.2420 1.4570
2015-04-24 1.2320 1.4470
2015-04-23 1.2310 1.4460
2015-04-22 1.2350 1.4500
2015-04-21 1.2160 1.4310
2015-04-20 1.1850 1.4000
2015-04-17 1.2110 1.4260
2015-04-16 1.2160 1.4310
2015-04-15 1.3590 1.4140
2015-04-14 1.3880 1.4430
2015-04-13 1.3910 1.4460
2015-04-10 1.3570 1.4120
2015-04-09 1.3280 1.3830
2015-04-08 1.3360 1.3910
2015-04-07 1.3400 1.3950
2015-04-03 1.3160 1.3710
2015-04-02 1.3130 1.3680
2015-04-01 1.3070 1.3620
2015-03-31 1.2840 1.3390
2015-03-30 1.2820 1.3370
2015-03-27 1.2650 1.3200
2015-03-26 1.2580 1.3130
2015-03-25 1.2650 1.3200
2015-03-24 1.2440 1.2990
2015-03-23 1.2320 1.2870
2015-03-20 1.2180 1.2730
2015-03-19 1.2070 1.2620
2015-03-18 1.2100 1.2650
2015-03-17 1.1860 1.2410
2015-03-16 1.1810 1.2360
2015-03-13 1.1530 1.2080
2015-03-12 1.1430 1.1980
2015-03-11 1.1440 1.1990
2015-03-10 1.1530 1.2080
2015-03-09 1.1360 1.1910
2015-03-06 1.1240 1.1790
2015-03-05 1.1430 1.1980
2015-03-04 1.1350 1.1900
2015-03-03 1.1040 1.1590
2015-03-02 1.1100 1.1650
2015-02-27 1.1040 1.1590
2015-02-26 1.1030 1.1580
2015-02-25 1.1000 1.1550
2015-02-17 1.1020 1.1570
2015-02-16 1.1000 1.1550
2015-02-13 1.0900 1.1450
2015-02-12 1.0810 1.1360
2015-02-11 1.0770 1.1320
2015-02-10 1.0680 1.1230
2015-02-09 1.0630 1.1180
2015-02-06 1.0670 1.1220
2015-02-05 1.0710 1.1260
2015-02-04 1.0810 1.1360
2015-02-03 1.0880 1.1430
2015-02-02 1.0820 1.1370
2015-01-30 1.0810 1.1360
2015-01-29 1.0870 1.1420
2015-01-28 1.1050 1.1600
2015-01-27 1.1110 1.1660
2015-01-26 1.1100 1.1650
2015-01-23 1.0930 1.1480
2015-01-22 1.1020 1.1570
2015-01-21 1.0940 1.1490
2015-01-20 1.0740 1.1290
2015-01-19 1.0510 1.1060
2015-01-16 1.0650 1.1200
2015-01-15 1.0610 1.1160
2015-01-14 1.0610 1.1160
2015-01-13 1.0690 1.1240
2015-01-12 1.0560 1.1110
2015-01-09 1.0540 1.1090
2015-01-08 1.0610 1.1160
2015-01-07 1.0570 1.1120
2015-01-06 1.0650 1.1200
2015-01-05 1.0280 1.0830
2014-12-31 1.0180 1.0730
2014-12-30 1.0100 1.0650
2014-12-29 1.0110 1.0660
2014-12-26 1.0290 1.0840
2014-12-25 1.0260 1.0810
2014-12-24 1.0220 1.0770
2014-12-23 1.0140 1.0690
2014-12-22 1.0200 1.0750
2014-12-19 1.0430 1.0980
2014-12-18 1.0550 1.1100
2014-12-17 1.0650 1.1200
2014-12-16 1.0800 1.1350
2014-12-15 1.0860 1.1410
2014-12-12 1.0660 1.1210
2014-12-11 1.0650 1.1200
2014-12-10 1.0640 1.1190
2014-12-09 1.0300 1.0850
2014-12-08 1.0500 1.1050
2014-12-05 1.0530 1.1080
2014-12-04 1.0770 1.1320
2014-12-03 1.0620 1.1170
2014-12-02 1.0550 1.1100
2014-12-01 1.0520 1.1070
2014-11-28 1.0440 1.0990
2014-11-27 1.0530 1.1080
2014-11-26 1.0530 1.1080
2014-11-25 1.0520 1.1070
2014-11-24 1.0380 1.0930
2014-11-21 1.0410 1.0960
2014-11-20 1.0370 1.0920
2014-11-19 1.0450 1.1000
2014-11-18 1.0420 1.0970
2014-11-17 1.0450 1.1000
2014-11-14 1.0380 1.0930
2014-11-13 1.0310 1.0860
2014-11-12 1.0450 1.1000
2014-11-11 1.0390 1.0940
2014-11-10 1.0550 1.1100
2014-11-07 1.0510 1.1060
2014-11-06 1.0600 1.1150
2014-11-05 1.0540 1.1090
2014-11-04 1.0560 1.1110
2014-11-03 1.0700 1.1250
2014-10-31 1.0740 1.1290
2014-10-30 1.0810 1.1360
2014-10-29 1.0770 1.1320
2014-10-28 1.0770 1.1320
2014-10-27 1.0640 1.1190
2014-10-24 1.0510 1.1060
2014-10-23 1.0500 1.1050
2014-10-22 1.0930 1.1130
2014-10-21 1.1100 1.1300
2014-10-20 1.1260 1.1460
2014-10-17 1.1140 1.1340
2014-10-16 1.1230 1.1430
2014-10-15 1.1400 1.1600
2014-10-14 1.1180 1.1380
2014-10-13 1.1270 1.1470
2014-10-10 1.1240 1.1440
2014-10-09 1.1240 1.1440
2014-10-08 1.1290 1.1490
2014-09-30 1.0970 1.1170
2014-09-29 1.0890 1.1090
2014-09-26 1.0890 1.1090
2014-09-25 1.0830 1.1030
2014-09-24 1.0880 1.1080
2014-09-23 1.0820 1.1020
2014-09-22 1.0730 1.0930
2014-09-19 1.0820 1.1020
2014-09-18 1.0740 1.0940
2014-09-17 1.0560 1.0760
2014-09-16 1.0460 1.0660
2014-09-15 1.0710 1.0910
2014-09-12 1.0670 1.0870
2014-09-11 1.0600 1.0800
2014-09-10 1.0640 1.0840
2014-09-09 1.0640 1.0840
2014-09-05 1.0620 1.0820
2014-09-04 1.0580 1.0780
2014-09-03 1.0550 1.0750
2014-09-02 1.0530 1.0730
2014-09-01 1.0440 1.0640
2014-08-29 1.0350 1.0550
2014-08-28 1.0290 1.0490
2014-08-27 1.0330 1.0530
2014-08-26 1.0310 1.0510
2014-08-25 1.0420 1.0620
2014-08-22 1.0480 1.0680
2014-08-21 1.0440 1.0640
2014-08-20 1.0470 1.0670
2014-08-19 1.0500 1.0700
2014-08-18 1.0490 1.0690
2014-08-15 1.0390 1.0590
2014-08-14 1.0480 1.0480
2014-08-13 1.0530 1.0530
2014-08-12 1.0560 1.0560
2014-08-11 1.0570 1.0570
2014-08-08 1.0480 1.0480
2014-08-07 1.0460 1.0460
2014-08-06 1.0540 1.0540
2014-08-05 1.0510 1.0510
2014-08-04 1.0510 1.0510
2014-08-01 1.0440 1.0440
2014-07-31 1.0430 1.0430
2014-07-30 1.0390 1.0390
2014-07-29 1.0330 1.0330
2014-07-28 1.0270 1.0270
2014-07-25 1.0160 1.0160
2014-07-24 1.0150 1.0150
2014-07-23 1.0160 1.0160
2014-07-22 1.0260 1.0260
2014-07-21 1.0210 1.0210
2014-07-18 1.0170 1.0170
2014-07-17 1.0160 1.0160
2014-07-16 1.0200 1.0200
2014-07-15 1.0260 1.0260
2014-07-14 1.0240 1.0240
2014-07-11 1.0170 1.0170
2014-07-10 1.0160 1.0160
2014-07-09 1.0180 1.0180
2014-07-08 1.0280 1.0280
2014-07-07 1.0250 1.0250
2014-07-04 1.0270 1.0270
2014-07-03 1.0320 1.0320
2014-07-02 1.0230 1.0230
2014-07-01 1.0200 1.0200
2014-06-30 1.0170 1.0170
2014-06-27 1.0100 1.0100
2014-06-26 1.0050 1.0050
2014-06-25 0.9960 0.9960
2014-06-24 0.9980 0.9980
2014-06-23 0.9940 0.9940
2014-06-20 0.9910 0.9910
2014-06-19 0.9870 0.9870
2014-06-18 0.9940 0.9940
2014-06-17 0.9960 0.9960
2014-06-16 0.9960 0.9960
2014-06-13 0.9930 0.9930
2014-06-12 0.9910 0.9910
2014-06-11 0.9920 0.9920
2014-06-10 0.9890 0.9890
2014-06-09 0.9850 0.9850
2014-06-06 0.9880 0.9880
2014-06-05 0.9880 0.9880
2014-06-04 0.9840 0.9840
2014-06-03 0.9880 0.9880
2014-05-30 0.9900 0.9900
2014-05-29 0.9910 0.9910
2014-05-28 0.9930 0.9930
2014-05-27 0.9890 0.9890
2014-05-26 0.9910 0.9910
2014-05-23 0.9830 0.9830
2014-05-22 0.9790 0.9790
2014-05-21 0.9800 0.9800
2014-05-20 0.9760 0.9760
2014-05-19 0.9760 0.9760
2014-05-16 0.9790 0.9790
2014-05-15 0.9800 0.9800
2014-05-14 0.9860 0.9860
2014-05-13 0.9850 0.9850
2014-05-12 0.9850 0.9850
2014-05-09 0.9810 0.9810
2014-05-08 0.9830 0.9830
2014-05-07 0.9830 0.9830
2014-05-06 0.9860 0.9860
2014-05-05 0.9860 0.9860
2014-04-30 0.9850 0.9850
2014-04-29 0.9800 0.9800
2014-04-28 0.9760 0.9760
2014-04-25 0.9820 0.9820
2014-04-24 0.9860 0.9860
2014-04-23 0.9900 0.9900
2014-04-22 0.9920 0.9920
2014-04-21 0.9970 0.9970
2014-04-18 0.9990 0.9990
2014-04-17 0.9990 0.9990
2014-04-16 1.0000 1.0000
2014-04-15 1.0000 1.0000
2014-04-14 1.0010 1.0010
2014-04-11 0.9990 0.9990
2014-04-10 0.9970 0.9970
2014-04-09 0.9980 0.9980
2014-04-04 0.9940 0.9940
2014-03-28 0.9940 0.9940
2014-03-21 0.9980 0.9980
2014-03-14 1.0000 1.0000
2014-03-07 0.9980 0.9980
2014-02-28 0.9990 0.9990
2014-02-21 1.0010 1.0010
2014-02-14 1.0000 1.0000
2014-02-07 1.0000 1.0000
2014-01-30 1.0000 1.0000
2014-01-24 1.0000 1.0000
2014-01-23 1.0000 1.0000

单位：元