基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.1479 1.3026
2022-08-18 1.1478 1.3025
2022-08-17 1.1477 1.3024
2022-08-16 1.1478 1.3025
2022-08-15 1.1477 1.3024
2022-08-12 1.1467 1.3014
2022-08-11 1.1465 1.3012
2022-08-10 1.1465 1.3012
2022-08-09 1.1469 1.3016
2022-08-08 1.1476 1.3023
2022-08-05 1.1479 1.3026
2022-08-04 1.1481 1.3028
2022-08-03 1.1479 1.3026
2022-08-02 1.1474 1.3021
2022-08-01 1.1475 1.3022
2022-07-29 1.1477 1.3024
2022-07-28 1.1477 1.3024
2022-07-27 1.1477 1.3024
2022-07-26 1.1478 1.3025
2022-07-25 1.1458 1.3005
2022-07-22 1.1454 1.3001
2022-07-21 1.1452 1.2999
2022-07-20 1.1447 1.2994
2022-07-19 1.1443 1.2990
2022-07-18 1.1442 1.2989
2022-07-15 1.1435 1.2982
2022-07-14 1.1431 1.2978
2022-07-13 1.1428 1.2975
2022-07-12 1.1425 1.2972
2022-07-11 1.1421 1.2968
2022-07-08 1.1417 1.2964
2022-07-07 1.1414 1.2961
2022-07-06 1.1411 1.2958
2022-07-05 1.1408 1.2955
2022-07-04 1.1411 1.2958
2022-07-01 1.1412 1.2959
2022-06-30 1.1408 1.2955
2022-06-29 1.1406 1.2953
2022-06-28 1.1407 1.2954
2022-06-27 1.1407 1.2954
2022-06-24 1.1409 1.2956
2022-06-23 1.1407 1.2954
2022-06-22 1.1403 1.2950
2022-06-21 1.1401 1.2948
2022-06-20 1.1401 1.2948
2022-06-17 1.1399 1.2946
2022-06-16 1.1395 1.2942
2022-06-15 1.1394 1.2941
2022-06-14 1.1393 1.2940
2022-06-13 1.1394 1.2941
2022-06-10 1.1391 1.2938
2022-06-09 1.1388 1.2935
2022-06-08 1.1385 1.2932
2022-06-07 1.1384 1.2931
2022-06-06 1.1390 1.2937
2022-06-02 1.1396 1.2943
2022-06-01 1.1400 1.2947
2022-05-31 1.1403 1.2950
2022-05-30 1.1406 1.2953
2022-05-27 1.1408 1.2955
2022-05-26 1.1406 1.2953
2022-05-25 1.1403 1.2950
2022-05-24 1.1403 1.2950
2022-05-23 1.1403 1.2950
2022-05-20 1.1398 1.2945
2022-05-19 1.1398 1.2945
2022-05-18 1.1393 1.2940
2022-05-17 1.1390 1.2937
2022-05-16 1.1385 1.2932
2022-05-13 1.1381 1.2928
2022-05-12 1.1377 1.2924
2022-05-11 1.1374 1.2921
2022-05-10 1.1372 1.2919
2022-05-09 1.1368 1.2915
2022-05-06 1.1364 1.2911
2022-05-05 1.1361 1.2908
2022-04-29 1.1357 1.2904
2022-04-28 1.1357 1.2904
2022-04-27 1.1357 1.2904
2022-04-26 1.1355 1.2902
2022-04-25 1.1353 1.2900
2022-04-22 1.1349 1.2896
2022-04-21 1.1347 1.2894
2022-04-20 1.1345 1.2892
2022-04-19 1.1344 1.2891
2022-04-18 1.1342 1.2889
2022-04-15 1.1343 1.2890
2022-04-14 1.1341 1.2888
2022-04-13 1.1336 1.2883
2022-04-12 1.1334 1.2881
2022-04-11 1.1333 1.2880
2022-04-08 1.1329 1.2876
2022-04-07 1.1324 1.2871
2022-04-06 1.1321 1.2868
2022-04-01 1.1312 1.2859
2022-03-31 1.1307 1.2854
2022-03-30 1.1301 1.2848
2022-03-29 1.1298 1.2845
2022-03-28 1.1296 1.2843
2022-03-25 1.1293 1.2840
2022-03-24 1.1292 1.2839
2022-03-23 1.1292 1.2839
2022-03-22 1.1292 1.2839
2022-03-21 1.1294 1.2841
2022-03-18 1.1290 1.2837
2022-03-17 1.1287 1.2834
2022-03-16 1.1287 1.2834
2022-03-15 1.1292 1.2839
2022-03-14 1.1827 1.2842
2022-03-11 1.1814 1.2829
2022-03-10 1.1815 1.2830
2022-03-09 1.1818 1.2833
2022-03-08 1.1824 1.2839
2022-03-07 1.1825 1.2840
2022-03-04 1.1825 1.2840
2022-03-03 1.1830 1.2845
2022-03-02 1.1834 1.2849
2022-03-01 1.1837 1.2852
2022-02-28 1.1837 1.2852
2022-02-25 1.1835 1.2850
2022-02-24 1.1834 1.2849
2022-02-23 1.1835 1.2850
2022-02-22 1.1835 1.2850
2022-02-21 1.1842 1.2857
2022-02-18 1.1845 1.2860
2022-02-17 1.1844 1.2859
2022-02-16 1.1842 1.2857
2022-02-15 1.1848 1.2863
2022-02-14 1.1848 1.2863
2022-02-11 1.1847 1.2862
2022-02-10 1.1853 1.2868
2022-02-09 1.1852 1.2867
2022-02-08 1.1851 1.2866
2022-02-07 1.1850 1.2865
2022-01-28 1.1843 1.2858
2022-01-27 1.1842 1.2857
2022-01-26 1.1840 1.2855
2022-01-25 1.1843 1.2858
2022-01-24 1.1841 1.2856
2022-01-21 1.1828 1.2843
2022-01-20 1.1827 1.2842
2022-01-19 1.1825 1.2840
2022-01-18 1.1817 1.2832
2022-01-17 1.1814 1.2829
2022-01-14 1.1810 1.2825
2022-01-13 1.1809 1.2824
2022-01-12 1.1807 1.2822
2022-01-11 1.1812 1.2827
2022-01-10 1.1810 1.2825
2022-01-07 1.1806 1.2821
2022-01-06 1.1805 1.2820
2022-01-05 1.1805 1.2820
2022-01-04 1.1804 1.2819
2021-12-31 1.1799 1.2814
2021-12-30 1.1795 1.2810
2021-12-29 1.1792 1.2807
2021-12-28 1.1788 1.2803
2021-12-27 1.1787 1.2802
2021-12-24 1.1783 1.2798
2021-12-23 1.1781 1.2796
2021-12-22 1.1778 1.2793
2021-12-21 1.1779 1.2794
2021-12-20 1.1780 1.2795
2021-12-17 1.1780 1.2795
2021-12-16 1.1780 1.2795
2021-12-15 1.1779 1.2794
2021-12-14 1.1778 1.2793
2021-12-13 1.1777 1.2792
2021-12-10 1.1774 1.2789
2021-12-09 1.1773 1.2788
2021-12-08 1.1769 1.2784
2021-12-07 1.1769 1.2784
2021-12-06 1.1768 1.2783
2021-12-03 1.1764 1.2779
2021-12-02 1.1763 1.2778
2021-12-01 1.1762 1.2777
2021-11-30 1.1761 1.2776
2021-11-29 1.1760 1.2775
2021-11-26 1.1757 1.2772
2021-11-25 1.1755 1.2770
2021-11-24 1.1753 1.2768
2021-11-23 1.1752 1.2767
2021-11-22 1.1750 1.2765
2021-11-19 1.1747 1.2762
2021-11-18 1.1746 1.2761
2021-11-17 1.1745 1.2760
2021-11-16 1.1745 1.2760
2021-11-15 1.1743 1.2758
2021-11-12 1.1741 1.2756
2021-11-11 1.1739 1.2754
2021-11-10 1.1739 1.2754
2021-11-09 1.1739 1.2754
2021-11-08 1.1740 1.2755
2021-11-05 1.1735 1.2750
2021-11-04 1.1732 1.2747
2021-11-03 1.1728 1.2743
2021-11-02 1.1725 1.2740
2021-11-01 1.1721 1.2736
2021-10-29 1.1717 1.2732
2021-10-28 1.1716 1.2731
2021-10-27 1.1711 1.2726
2021-10-26 1.1707 1.2722
2021-10-25 1.1704 1.2719
2021-10-22 1.1701 1.2716
2021-10-21 1.1697 1.2712
2021-10-20 1.1693 1.2708
2021-10-19 1.1693 1.2708
2021-10-18 1.1693 1.2708
2021-10-15 1.1696 1.2711
2021-10-14 1.1694 1.2709
2021-10-13 1.1694 1.2709
2021-10-12 1.1696 1.2711
2021-10-11 1.1697 1.2712
2021-10-08 1.1697 1.2712
2021-09-30 1.1692 1.2707
2021-09-29 1.1688 1.2703
2021-09-28 1.1689 1.2704
2021-09-27 1.1690 1.2705
2021-09-24 1.1690 1.2705
2021-09-23 1.1691 1.2706
2021-09-22 1.1692 1.2707
2021-09-17 1.1690 1.2705
2021-09-16 1.1693 1.2708
2021-09-15 1.1693 1.2708
2021-09-14 1.1693 1.2708
2021-09-13 1.1695 1.2710
2021-09-10 1.1695 1.2710
2021-09-09 1.1695 1.2710
2021-09-08 1.1694 1.2709
2021-09-07 1.1694 1.2709
2021-09-06 1.1693 1.2708
2021-09-03 1.1691 1.2706
2021-09-02 1.1690 1.2705
2021-09-01 1.1689 1.2704
2021-08-31 1.1687 1.2702
2021-08-30 1.1686 1.2701
2021-08-27 1.1685 1.2700
2021-08-26 1.1685 1.2700
2021-08-25 1.1687 1.2702
2021-08-24 1.1686 1.2701
2021-08-23 1.1686 1.2701
2021-08-20 1.1684 1.2699
2021-08-19 1.1683 1.2698
2021-08-18 1.1681 1.2696
2021-08-17 1.1680 1.2695
2021-08-16 1.1677 1.2692
2021-08-13 1.1675 1.2690
2021-08-12 1.1675 1.2690
2021-08-11 1.1673 1.2688
2021-08-10 1.1672 1.2687
2021-08-09 1.1673 1.2688
2021-08-06 1.1672 1.2687
2021-08-05 1.1671 1.2686
2021-08-04 1.1670 1.2685
2021-08-03 1.1668 1.2683
2021-08-02 1.1667 1.2682
2021-07-30 1.1663 1.2678
2021-07-29 1.1662 1.2677
2021-07-28 1.1661 1.2676
2021-07-27 1.1661 1.2676
2021-07-26 1.1661 1.2676
2021-07-23 1.1659 1.2674
2021-07-22 1.1657 1.2672
2021-07-21 1.1656 1.2671
2021-07-20 1.1654 1.2669
2021-07-19 1.1653 1.2668
2021-07-16 1.1650 1.2665
2021-07-15 1.1650 1.2665
2021-07-14 1.1648 1.2663
2021-07-13 1.1646 1.2661
2021-07-12 1.1643 1.2658
2021-07-09 1.1639 1.2654
2021-07-08 1.1638 1.2653
2021-07-07 1.1632 1.2647
2021-07-06 1.1630 1.2645
2021-07-05 1.1628 1.2643
2021-07-02 1.1626 1.2641
2021-07-01 1.1623 1.2638
2021-06-30 1.1621 1.2636
2021-06-29 1.1619 1.2634
2021-06-28 1.1618 1.2633
2021-06-25 1.1615 1.2630
2021-06-24 1.1612 1.2627
2021-06-23 1.1610 1.2625
2021-06-22 1.1609 1.2624
2021-06-21 1.1608 1.2623
2021-06-18 1.1606 1.2621
2021-06-17 1.1607 1.2622
2021-06-16 1.1607 1.2622
2021-06-15 1.1609 1.2624
2021-06-11 1.1606 1.2621
2021-06-10 1.1605 1.2620
2021-06-09 1.1604 1.2619
2021-06-08 1.1605 1.2620
2021-06-07 1.1605 1.2620
2021-06-04 1.1606 1.2621
2021-06-03 1.1606 1.2621
2021-06-02 1.1605 1.2620
2021-06-01 1.1604 1.2619
2021-05-31 1.1603 1.2618
2021-05-28 1.1601 1.2616
2021-05-27 1.1602 1.2617
2021-05-26 1.1601 1.2616
2021-05-25 1.1601 1.2616
2021-05-24 1.1600 1.2615
2021-05-21 1.2148 1.2613
2021-05-20 1.2146 1.2611
2021-05-19 1.2145 1.2610
2021-05-18 1.2145 1.2610
2021-05-17 1.2144 1.2609
2021-05-14 1.2142 1.2607
2021-05-13 1.2142 1.2607
2021-05-12 1.2141 1.2606
2021-05-11 1.2139 1.2604
2021-05-10 1.2138 1.2603
2021-05-07 1.2136 1.2601
2021-05-06 1.2135 1.2600
2021-04-30 1.2131 1.2596
2021-04-29 1.2131 1.2596
2021-04-28 1.2129 1.2594
2021-04-27 1.2128 1.2593
2021-04-26 1.2127 1.2592
2021-04-23 1.2126 1.2591
2021-04-22 1.2124 1.2589
2021-04-21 1.2123 1.2588
2021-04-20 1.2122 1.2587
2021-04-19 1.2121 1.2586
2021-04-16 1.2119 1.2584
2021-04-15 1.2119 1.2584
2021-04-14 1.2118 1.2583
2021-04-13 1.2116 1.2581
2021-04-12 1.2113 1.2578
2021-04-09 1.2111 1.2576
2021-04-08 1.2110 1.2575
2021-04-07 1.2109 1.2574
2021-04-06 1.2110 1.2575
2021-04-02 1.2106 1.2571
2021-04-01 1.2105 1.2570
2021-03-31 1.2104 1.2569
2021-03-30 1.2104 1.2569
2021-03-29 1.2103 1.2568
2021-03-26 1.2101 1.2566
2021-03-25 1.2100 1.2565
2021-03-24 1.2099 1.2564
2021-03-23 1.2097 1.2562
2021-03-22 1.2096 1.2561
2021-03-19 1.2094 1.2559
2021-03-18 1.2092 1.2557
2021-03-17 1.2092 1.2557
2021-03-16 1.2091 1.2556
2021-03-15 1.2090 1.2555
2021-03-12 1.2089 1.2554
2021-03-11 1.2087 1.2552
2021-03-10 1.2086 1.2551
2021-03-09 1.2086 1.2551
2021-03-08 1.2085 1.2550
2021-03-05 1.2082 1.2547
2021-03-04 1.2081 1.2546
2021-03-03 1.2079 1.2544
2021-03-02 1.2078 1.2543
2021-03-01 1.2076 1.2541
2021-02-26 1.2073 1.2538
2021-02-25 1.2072 1.2537
2021-02-24 1.2070 1.2535
2021-02-23 1.2069 1.2534
2021-02-22 1.2068 1.2533
2021-02-19 1.2066 1.2531
2021-02-18 1.2064 1.2529
2021-02-10 1.2059 1.2524
2021-02-09 1.2057 1.2522
2021-02-08 1.2055 1.2520
2021-02-05 1.2053 1.2518
2021-02-04 1.2054 1.2519
2021-02-03 1.2055 1.2520
2021-02-02 1.2054 1.2519
2021-02-01 1.2049 1.2514
2021-01-29 1.2045 1.2510
2021-01-28 1.2051 1.2516
2021-01-27 1.2057 1.2522
2021-01-26 1.2060 1.2525
2021-01-25 1.2063 1.2528
2021-01-22 1.2063 1.2528
2021-01-21 1.2062 1.2527
2021-01-20 1.2061 1.2526
2021-01-19 1.2060 1.2525
2021-01-18 1.2063 1.2528
2021-01-15 1.2062 1.2527
2021-01-14 1.2062 1.2527
2021-01-13 1.2060 1.2525
2021-01-12 1.2058 1.2523
2021-01-11 1.2055 1.2520
2021-01-08 1.2054 1.2519
2021-01-07 1.2049 1.2514
2021-01-06 1.2045 1.2510
2021-01-05 1.2041 1.2506
2021-01-04 1.2038 1.2503
2020-12-31 1.2035 1.2500
2020-12-30 1.2030 1.2495
2020-12-29 1.2028 1.2493
2020-12-28 1.2028 1.2493
2020-12-25 1.2024 1.2489
2020-12-24 1.2023 1.2488
2020-12-23 1.2022 1.2487
2020-12-22 1.2020 1.2485
2020-12-21 1.2016 1.2481
2020-12-18 1.2011 1.2476
2020-12-17 1.2010 1.2475
2020-12-16 1.2008 1.2473
2020-12-15 1.2002 1.2467
2020-12-14 1.1997 1.2462
2020-12-11 1.1996 1.2461
2020-12-10 1.1995 1.2460
2020-12-09 1.1993 1.2458
2020-12-08 1.1989 1.2454
2020-12-07 1.1986 1.2451
2020-12-04 1.1982 1.2447
2020-12-03 1.1981 1.2446
2020-12-02 1.1980 1.2445
2020-12-01 1.1978 1.2443
2020-11-30 1.1974 1.2439
2020-11-27 1.1969 1.2434
2020-11-26 1.1968 1.2433
2020-11-25 1.1967 1.2432
2020-11-24 1.1966 1.2431
2020-11-23 1.1964 1.2429
2020-11-20 1.1961 1.2426
2020-11-19 1.1961 1.2426
2020-11-18 1.1965 1.2430
2020-11-17 1.1969 1.2434
2020-11-16 1.1967 1.2432
2020-11-13 1.1964 1.2429
2020-11-12 1.1967 1.2432
2020-11-11 1.1975 1.2440
2020-11-10 1.1971 1.2436
2020-11-09 1.1970 1.2435
2020-11-06 1.1975 1.2440
2020-11-05 1.1978 1.2443
2020-11-04 1.1977 1.2442
2020-11-03 1.1975 1.2440
2020-11-02 1.1972 1.2437
2020-10-30 1.1965 1.2430
2020-10-29 1.1964 1.2429
2020-10-28 1.1964 1.2429
2020-10-27 1.1963 1.2428
2020-10-26 1.1963 1.2428
2020-10-23 1.1962 1.2427
2020-10-22 1.1964 1.2429
2020-10-21 1.1959 1.2424
2020-10-20 1.1954 1.2419
2020-10-19 1.1952 1.2417
2020-10-16 1.1941 1.2406
2020-10-15 1.1940 1.2405
2020-10-14 1.1938 1.2403
2020-10-13 1.1938 1.2403
2020-10-12 1.1939 1.2404
2020-10-09 1.1932 1.2397
2020-09-30 1.1930 1.2395
2020-09-29 1.1930 1.2395
2020-09-28 1.1933 1.2398
2020-09-25 1.1930 1.2395
2020-09-24 1.1934 1.2399
2020-09-23 1.1932 1.2397
2020-09-22 1.1931 1.2396
2020-09-21 1.1929 1.2394
2020-09-18 1.1922 1.2387
2020-09-17 1.1920 1.2385
2020-09-16 1.1923 1.2388
2020-09-15 1.1921 1.2386
2020-09-14 1.1914 1.2379
2020-09-11 1.1912 1.2377
2020-09-10 1.1921 1.2386
2020-09-09 1.1921 1.2386
2020-09-08 1.1914 1.2379
2020-09-07 1.1911 1.2376
2020-09-04 1.1914 1.2379
2020-09-03 1.1914 1.2379
2020-09-02 1.1911 1.2376
2020-09-01 1.1925 1.2390
2020-08-31 1.1927 1.2392
2020-08-28 1.1913 1.2378
2020-08-27 1.1923 1.2388
2020-08-26 1.1924 1.2389
2020-08-25 1.1928 1.2393
2020-08-24 1.1940 1.2405
2020-08-21 1.1945 1.2410
2020-08-20 1.1941 1.2406
2020-08-19 1.1948 1.2413
2020-08-18 1.1954 1.2419
2020-08-17 1.1958 1.2423
2020-08-14 1.1954 1.2419
2020-08-13 1.1946 1.2411
2020-08-12 1.1945 1.2410
2020-08-11 1.1948 1.2413
2020-08-10 1.1948 1.2413
2020-08-07 1.1939 1.2404
2020-08-06 1.1936 1.2401
2020-08-05 1.1932 1.2397
2020-08-04 1.1934 1.2399
2020-08-03 1.1922 1.2387
2020-07-31 1.1924 1.2389
2020-07-30 1.1933 1.2398
2020-07-29 1.1939 1.2404
2020-07-28 1.1949 1.2414
2020-07-27 1.1964 1.2429
2020-07-24 1.1961 1.2426
2020-07-23 1.1945 1.2410
2020-07-22 1.1945 1.2410
2020-07-21 1.1935 1.2400
2020-07-20 1.1909 1.2374
2020-07-17 1.1903 1.2368
2020-07-16 1.1894 1.2359
2020-07-15 1.1881 1.2346
2020-07-14 1.1870 1.2335
2020-07-13 1.1864 1.2329
2020-07-10 1.1891 1.2356
2020-07-09 1.1891 1.2356
2020-07-08 1.1919 1.2384
2020-07-07 1.1936 1.2401
2020-07-06 1.1956 1.2421
2020-07-03 1.1983 1.2448
2020-07-02 1.1989 1.2454
2020-07-01 1.1986 1.2451
2020-06-30 1.1986 1.2451
2020-06-29 1.1981 1.2446
2020-06-24 1.1974 1.2439
2020-06-23 1.1966 1.2431
2020-06-22 1.1973 1.2438
2020-06-19 1.1988 1.2453
2020-06-18 1.1994 1.2459
2020-06-17 1.1986 1.2451
2020-06-16 1.1996 1.2461
2020-06-15 1.2008 1.2473
2020-06-12 1.2002 1.2467
2020-06-11 1.1988 1.2453
2020-06-10 1.1978 1.2443
2020-06-09 1.1972 1.2437
2020-06-08 1.1968 1.2433
2020-06-05 1.1965 1.2430
2020-06-04 1.1991 1.2456
2020-06-03 1.2009 1.2474
2020-06-02 1.2026 1.2491
2020-06-01 1.2053 1.2518
2020-05-29 1.2058 1.2523
2020-05-28 1.2062 1.2527
2020-05-27 1.2059 1.2524
2020-05-26 1.2067 1.2532
2020-05-25 1.2088 1.2553
2020-05-22 1.2098 1.2563
2020-05-21 1.2079 1.2544
2020-05-20 1.2076 1.2541
2020-05-19 1.2071 1.2536
2020-05-18 1.2076 1.2541
2020-05-15 1.2087 1.2552
2020-05-14 1.2081 1.2546
2020-05-13 1.2079 1.2544
2020-05-12 1.2083 1.2548
2020-05-11 1.2085 1.2550
2020-05-08 1.2103 1.2568
2020-05-07 1.2109 1.2574
2020-05-06 1.2132 1.2597
2020-04-30 1.2141 1.2606
2020-04-29 1.2146 1.2611
2020-04-28 1.2138 1.2603
2020-04-27 1.2135 1.2600
2020-04-24 1.2136 1.2601
2020-04-23 1.2128 1.2593
2020-04-22 1.2115 1.2580
2020-04-21 1.2109 1.2574
2020-04-20 1.2106 1.2571
2020-04-17 1.2109 1.2574
2020-04-16 1.2110 1.2575
2020-04-15 1.2094 1.2559
2020-04-14 1.2086 1.2551
2020-04-13 1.2082 1.2547
2020-04-10 1.2083 1.2548
2020-04-09 1.2082 1.2547
2020-04-08 1.2078 1.2543
2020-04-07 1.2050 1.2515
2020-04-03 1.2006 1.2471
2020-04-02 1.2002 1.2467
2020-04-01 1.2001 1.2466
2020-03-31 1.1988 1.2453
2020-03-30 1.1979 1.2444
2020-03-27 1.1977 1.2442
2020-03-26 1.1976 1.2441
2020-03-25 1.1965 1.2430
2020-03-24 1.1959 1.2424
2020-03-23 1.1958 1.2423
2020-03-20 1.1943 1.2408
2020-03-19 1.1932 1.2397
2020-03-18 1.1935 1.2400
2020-03-17 1.1933 1.2398
2020-03-16 1.1950 1.2415
2020-03-13 1.1946 1.2411
2020-03-12 1.1959 1.2424
2020-03-11 1.1962 1.2427
2020-03-10 1.1961 1.2426
2020-03-09 1.1982 1.2447
2020-03-06 1.1952 1.2417
2020-03-05 1.1935 1.2400
2020-03-04 1.1933 1.2398
2020-03-03 1.1918 1.2383
2020-03-02 1.1919 1.2384
2020-02-28 1.1918 1.2383
2020-02-27 1.1909 1.2374
2020-02-26 1.1903 1.2368
2020-02-25 1.1896 1.2361
2020-02-24 1.1895 1.2360
2020-02-21 1.1884 1.2349
2020-02-20 1.1879 1.2344
2020-02-19 1.1877 1.2342
2020-02-18 1.1880 1.2345
2020-02-17 1.1869 1.2334
2020-02-14 1.1870 1.2335
2020-02-13 1.1881 1.2346
2020-02-12 1.1874 1.2339
2020-02-11 1.1872 1.2337
2020-02-10 1.1887 1.2352
2020-02-07 1.1878 1.2343
2020-02-06 1.1861 1.2326
2020-02-05 1.1860 1.2325
2020-02-04 1.1857 1.2322
2020-02-03 1.1881 1.2346
2020-01-23 1.1784 1.2249
2020-01-22 1.1766 1.2231
2020-01-21 1.1760 1.2225
2020-01-20 1.1747 1.2212
2020-01-17 1.1730 1.2195
2020-01-16 1.1724 1.2189
2020-01-15 1.1721 1.2186
2020-01-14 1.1720 1.2185
2020-01-13 1.1725 1.2190
2020-01-10 1.1720 1.2190
2020-01-09 1.1707 1.2172
2020-01-08 1.1701 1.2166
2020-01-07 1.1697 1.2162
2020-01-06 1.1699 1.2164
2020-01-03 1.1685 1.2150
2020-01-02 1.1685 1.2150
2019-12-31 1.1689 1.2154
2019-12-30 1.1685 1.2150
2019-12-27 1.1684 1.2149
2019-12-26 1.1686 1.2151
2019-12-25 1.1680 1.2145
2019-12-24 1.1674 1.2139
2019-12-23 1.1669 1.2134
2019-12-20 1.1659 1.2124
2019-12-19 1.1645 1.2110
2019-12-18 1.1641 1.2106
2019-12-17 1.1640 1.2105
2019-12-16 1.1651 1.2116
2019-12-13 1.1647 1.2112
2019-12-12 1.1650 1.2115
2019-12-11 1.1648 1.2113
2019-12-10 1.1641 1.2106
2019-12-09 1.1635 1.2100
2019-12-06 1.1634 1.2099
2019-12-05 1.1637 1.2102
2019-12-04 1.1637 1.2102
2019-12-03 1.1628 1.2093
2019-12-02 1.1619 1.2084
2019-11-29 1.1629 1.2094
2019-11-28 1.1625 1.2090
2019-11-27 1.1622 1.2087
2019-11-26 1.1622 1.2087
2019-11-25 1.1614 1.2079
2019-11-22 1.1627 1.2092
2019-11-21 1.1629 1.2094
2019-11-20 1.1625 1.2090
2019-11-19 1.1617 1.2082
2019-11-18 1.1605 1.2070
2019-11-15 1.1582 1.2047
2019-11-14 1.1572 1.2037
2019-11-13 1.1572 1.2037
2019-11-12 1.1565 1.2030
2019-11-11 1.1564 1.2029
2019-11-08 1.1548 1.2013
2019-11-07 1.1548 1.2013
2019-11-06 1.1553 1.2018
2019-11-05 1.1548 1.2013
2019-11-04 1.1530 1.1995
2019-11-01 1.1535 1.2000
2019-10-31 1.1528 1.1993
2019-10-30 1.1517 1.1982
2019-10-29 1.1537 1.2002
2019-10-28 1.1544 1.2009
2019-10-25 1.1562 1.2027
2019-10-24 1.1568 1.2033
2019-10-23 1.1568 1.2033
2019-10-22 1.1564 1.2029
2019-10-21 1.1567 1.2032
2019-10-18 1.1580 1.2045
2019-10-17 1.1590 1.2055
2019-10-16 1.1584 1.2049
2019-10-15 1.1582 1.2047
2019-10-14 1.1585 1.2050
2019-10-11 1.1592 1.2057
2019-10-10 1.1603 1.2068
2019-10-09 1.1611 1.2076
2019-10-08 1.1607 1.2072
2019-09-30 1.1587 1.2052
2019-09-27 1.1584 1.2049
2019-09-26 1.1588 1.2053
2019-09-25 1.1597 1.2062
2019-09-24 1.1595 1.2060
2019-09-23 1.1604 1.2069
2019-09-20 1.1598 1.2063
2019-09-19 1.1593 1.2058
2019-09-18 1.1590 1.2055
2019-09-17 1.1602 1.2067
2019-09-16 1.1608 1.2073
2019-09-12 1.1629 1.2094
2019-09-11 1.1630 1.2095
2019-09-10 1.1629 1.2094
2019-09-09 1.1628 1.2093
2019-09-06 1.1626 1.2091
2019-09-05 1.1625 1.2090
2019-09-04 1.1620 1.2085
2019-09-03 1.1623 1.2088
2019-09-02 1.1623 1.2088
2019-08-30 1.1620 1.2085
2019-08-29 1.1620 1.2085
2019-08-28 1.1620 1.2085
2019-08-27 1.1620 1.2085
2019-08-26 1.1621 1.2086
2019-08-23 1.1618 1.2083
2019-08-22 1.1618 1.2083
2019-08-21 1.1617 1.2082
2019-08-20 1.1617 1.2082
2019-08-19 1.1616 1.2081
2019-08-16 1.1614 1.2079
2019-08-15 1.1614 1.2079
2019-08-14 1.1611 1.2076
2019-08-13 1.1611 1.2076
2019-08-12 1.1610 1.2075
2019-08-09 1.1608 1.2073
2019-08-08 1.1606 1.2071
2019-08-07 1.1605 1.2070
2019-08-06 1.1604 1.2069
2019-08-05 1.1602 1.2067
2019-08-02 1.1599 1.2064
2019-08-01 1.1596 1.2061
2019-07-31 1.1595 1.2060
2019-07-30 1.1593 1.2058
2019-07-29 1.1590 1.2055
2019-07-26 1.1589 1.2054
2019-07-25 1.1588 1.2053
2019-07-24 1.1587 1.2052
2019-07-23 1.1586 1.2051
2019-07-22 1.1584 1.2049
2019-07-19 1.1581 1.2046
2019-07-18 1.1580 1.2045
2019-07-17 1.1579 1.2044
2019-07-16 1.1578 1.2043
2019-07-15 1.1579 1.2044
2019-07-12 1.1576 1.2041
2019-07-11 1.1575 1.2040
2019-07-10 1.1574 1.2039
2019-07-09 1.1573 1.2038
2019-07-08 1.1572 1.2037
2019-07-05 1.1571 1.2036
2019-07-04 1.1570 1.2035
2019-07-03 1.1569 1.2034
2019-07-02 1.1564 1.2029
2019-07-01 1.1560 1.2025
2019-06-28 1.1555 1.2020
2019-06-27 1.1554 1.2019
2019-06-26 1.1553 1.2018
2019-06-25 1.1551 1.2016
2019-06-24 1.1550 1.2015
2019-06-21 1.1547 1.2012
2019-06-20 1.1544 1.2009
2019-06-19 1.1541 1.2006
2019-06-18 1.1539 1.2004
2019-06-17 1.1537 1.2002
2019-06-14 1.1534 1.1999
2019-06-13 1.1534 1.1999
2019-06-12 1.1533 1.1998
2019-06-11 1.1534 1.1999
2019-06-10 1.1533 1.1998
2019-06-06 1.1530 1.1995
2019-06-05 1.1529 1.1994
2019-06-04 1.1528 1.1993
2019-06-03 1.1528 1.1993
2019-05-31 1.1524 1.1989
2019-05-30 1.1524 1.1989
2019-05-29 1.1521 1.1986
2019-05-28 1.1520 1.1985
2019-05-27 1.1522 1.1987
2019-05-24 1.1524 1.1989
2019-05-23 1.1522 1.1987
2019-05-22 1.1523 1.1988
2019-05-21 1.1523 1.1988
2019-05-20 1.1524 1.1989
2019-05-17 1.1520 1.1985
2019-05-16 1.1519 1.1984
2019-05-15 1.1517 1.1982
2019-05-14 1.1516 1.1981
2019-05-13 1.1514 1.1979
2019-05-10 1.1509 1.1974
2019-05-09 1.1509 1.1974
2019-05-08 1.1506 1.1971
2019-05-07 1.1504 1.1969
2019-05-06 1.1503 1.1968
2019-04-30 1.1494 1.1959
2019-04-29 1.1492 1.1957
2019-04-26 1.1491 1.1956
2019-04-25 1.1491 1.1956
2019-04-24 1.1491 1.1956
2019-04-23 1.1494 1.1959
2019-04-22 1.1495 1.1960
2019-04-19 1.1491 1.1956
2019-04-18 1.1488 1.1953
2019-04-17 1.1487 1.1952
2019-04-16 1.1489 1.1954
2019-04-15 1.1492 1.1957
2019-04-12 1.1494 1.1959
2019-04-11 1.1491 1.1956
2019-04-10 1.1488 1.1953
2019-04-09 1.1492 1.1957
2019-04-08 1.1493 1.1958
2019-04-04 1.1490 1.1955
2019-04-03 1.1492 1.1957
2019-04-02 1.1494 1.1959
2019-04-01 1.1495 1.1960
2019-03-29 1.1492 1.1957
2019-03-28 1.1490 1.1955
2019-03-27 1.1487 1.1952
2019-03-26 1.1486 1.1951
2019-03-25 1.1485 1.1950
2019-03-22 1.1481 1.1946
2019-03-21 1.1478 1.1943
2019-03-20 1.1476 1.1941
2019-03-19 1.1474 1.1939
2019-03-18 1.1471 1.1936
2019-03-15 1.1462 1.1927
2019-03-14 1.1460 1.1925
2019-03-13 1.1459 1.1924
2019-03-12 1.1457 1.1922
2019-03-11 1.1457 1.1922
2019-03-08 1.1450 1.1915
2019-03-07 1.1446 1.1911
2019-03-06 1.1440 1.1905
2019-03-05 1.1438 1.1903
2019-03-04 1.1435 1.1900
2019-03-01 1.1429 1.1894
2019-02-28 1.1427 1.1892
2019-02-27 1.1425 1.1890
2019-02-26 1.1420 1.1885
2019-02-25 1.1422 1.1887
2019-02-22 1.1416 1.1881
2019-02-21 1.1415 1.1880
2019-02-20 1.1412 1.1877
2019-02-19 1.1410 1.1875
2019-02-18 1.1408 1.1873
2019-02-15 1.1405 1.1870
2019-02-14 1.1402 1.1867
2019-02-13 1.1400 1.1865
2019-02-12 1.1397 1.1862
2019-02-11 1.1393 1.1858
2019-02-01 1.1374 1.1839
2019-01-31 1.1370 1.1835
2019-01-30 1.1366 1.1831
2019-01-29 1.1363 1.1828
2019-01-28 1.1359 1.1824
2019-01-25 1.1351 1.1816
2019-01-24 1.1349 1.1814
2019-01-23 1.1348 1.1813
2019-01-22 1.1346 1.1811
2019-01-21 1.1345 1.1810
2019-01-18 1.1342 1.1807
2019-01-17 1.1342 1.1807
2019-01-16 1.1336 1.1801
2019-01-15 1.1330 1.1795
2019-01-14 1.1330 1.1795
2019-01-11 1.1327 1.1792
2019-01-10 1.1326 1.1791
2019-01-09 1.1325 1.1790
2019-01-08 1.1323 1.1788
2019-01-07 1.1316 1.1781
2019-01-04 1.1306 1.1771
2019-01-03 1.1300 1.1765
2019-01-02 1.1294 1.1759
2018-12-31 1.1279 1.1744
2018-12-28 1.1272 1.1737
2018-12-27 1.1265 1.1730
2018-12-26 1.1261 1.1726
2018-12-25 1.1259 1.1724
2018-12-24 1.1259 1.1724
2018-12-21 1.1254 1.1719
2018-12-20 1.1250 1.1715
2018-12-19 1.1245 1.1710
2018-12-18 1.1243 1.1708
2018-12-17 1.1244 1.1709
2018-12-14 1.1241 1.1706
2018-12-13 1.1241 1.1706
2018-12-12 1.1243 1.1708
2018-12-11 1.1242 1.1707
2018-12-10 1.1241 1.1706
2018-12-07 1.1235 1.1700
2018-12-06 1.1234 1.1699
2018-12-05 1.1231 1.1696
2018-12-04 1.1225 1.1690
2018-12-03 1.1221 1.1686
2018-11-30 1.1215 1.1680
2018-11-29 1.1213 1.1678
2018-11-28 1.1210 1.1675
2018-11-27 1.1209 1.1674
2018-11-26 1.1208 1.1673
2018-11-23 1.1205 1.1670
2018-11-22 1.1204 1.1669
2018-11-21 1.1203 1.1668
2018-11-20 1.1202 1.1667
2018-11-19 1.1199 1.1664
2018-11-16 1.1183 1.1648
2018-11-15 1.1177 1.1642
2018-11-14 1.1172 1.1637
2018-11-13 1.1163 1.1628
2018-11-12 1.1157 1.1622
2018-11-09 1.1141 1.1606
2018-11-08 1.1135 1.1600
2018-11-07 1.1128 1.1593
2018-11-06 1.1123 1.1588
2018-11-05 1.1114 1.1579
2018-11-02 1.1097 1.1562
2018-11-01 1.1093 1.1558
2018-10-31 1.1085 1.1550
2018-10-30 1.1080 1.1545
2018-10-29 1.1074 1.1539
2018-10-26 1.1056 1.1521
2018-10-25 1.1050 1.1515
2018-10-24 1.1043 1.1508
2018-10-23 1.1036 1.1501
2018-10-22 1.1029 1.1494
2018-10-19 1.1014 1.1479
2018-10-18 1.1011 1.1476
2018-10-17 1.1005 1.1470
2018-10-16 1.0999 1.1464
2018-10-15 1.0992 1.1457
2018-10-12 1.0973 1.1438
2018-10-11 1.0965 1.1430
2018-10-10 1.0955 1.1420
2018-10-09 1.0948 1.1413
2018-10-08 1.0939 1.1404
2018-09-28 1.0879 1.1344
2018-09-27 1.0872 1.1337
2018-09-26 1.0864 1.1329
2018-09-25 1.0857 1.1322
2018-09-21 1.0833 1.1298
2018-09-20 1.0826 1.1291
2018-09-19 1.0819 1.1284
2018-09-18 1.0814 1.1279
2018-09-17 1.0809 1.1274
2018-09-14 1.0792 1.1257
2018-09-13 1.0790 1.1255
2018-09-12 1.0781 1.1246
2018-09-11 1.0775 1.1240
2018-09-10 1.0773 1.1238
2018-09-07 1.0759 1.1224
2018-09-06 1.0755 1.1220
2018-09-05 1.0753 1.1218
2018-09-04 1.0746 1.1211
2018-09-03 1.0741 1.1206
2018-08-31 1.0725 1.1190
2018-08-30 1.0717 1.1182
2018-08-29 1.0710 1.1175
2018-08-28 1.0704 1.1169
2018-08-27 1.0697 1.1162
2018-08-24 1.0683 1.1148
2018-08-23 1.0678 1.1143
2018-08-22 1.0662 1.1127
2018-08-21 1.0652 1.1117
2018-08-20 1.0645 1.1110
2018-08-17 1.0628 1.1093
2018-08-16 1.0627 1.1092
2018-08-15 1.0625 1.1090
2018-08-14 1.0619 1.1084
2018-08-13 1.0613 1.1078
2018-08-10 1.0604 1.1069
2018-08-09 1.0607 1.1072
2018-08-08 1.0606 1.1071
2018-08-07 1.0599 1.1064
2018-08-06 1.0590 1.1055
2018-08-03 1.0566 1.1031
2018-08-02 1.0555 1.1020
2018-08-01 1.0545 1.1010
2018-07-31 1.0536 1.1001
2018-07-30 1.0525 1.0990
2018-07-27 1.0503 1.0968
2018-07-26 1.0495 1.0960
2018-07-25 1.0484 1.0949
2018-07-24 1.0476 1.0941
2018-07-23 1.0467 1.0932
2018-07-20 1.0443 1.0908
2018-07-19 1.0435 1.0900
2018-07-18 1.0426 1.0891
2018-07-17 1.0419 1.0884
2018-07-16 1.0414 1.0879
2018-07-13 1.0413 1.0878
2018-07-12 1.0412 1.0877
2018-07-11 1.0409 1.0874
2018-07-10 1.0406 1.0871
2018-07-09 1.0410 1.0875
2018-07-06 1.0409 1.0874
2018-07-05 1.0404 1.0869
2018-07-04 1.0398 1.0863
2018-07-03 1.0396 1.0861
2018-07-02 1.0390 1.0855
2018-06-29 1.0384 1.0849
2018-06-28 1.0373 1.0838
2018-06-27 1.0372 1.0837
2018-06-26 1.0367 1.0832
2018-06-25 1.0366 1.0831
2018-06-22 1.0361 1.0826
2018-06-21 1.0360 1.0825
2018-06-20 1.0360 1.0825
2018-06-19 1.0360 1.0825
2018-06-15 1.0354 1.0819
2018-06-14 1.0353 1.0818
2018-06-13 1.0352 1.0817
2018-06-12 1.0351 1.0816
2018-06-11 1.0353 1.0818
2018-06-08 1.0350 1.0815
2018-06-07 1.0349 1.0814
2018-06-06 1.0347 1.0812
2018-06-05 1.0347 1.0812
2018-06-04 1.0342 1.0807
2018-06-01 1.0338 1.0803
2018-05-31 1.0338 1.0803
2018-05-30 1.0335 1.0800
2018-05-29 1.0335 1.0800
2018-05-28 1.0338 1.0803
2018-05-25 1.0334 1.0799
2018-05-24 1.0334 1.0799
2018-05-23 1.0333 1.0798
2018-05-22 1.0333 1.0798
2018-05-21 1.0332 1.0797
2018-05-18 1.0329 1.0794
2018-05-17 1.0325 1.0790
2018-05-16 1.0323 1.0788
2018-05-15 1.0325 1.0790
2018-05-14 1.0324 1.0789
2018-05-11 1.0326 1.0791
2018-05-10 1.0328 1.0793
2018-05-09 1.0327 1.0792
2018-05-08 1.0328 1.0793
2018-05-07 1.0331 1.0796
2018-05-04 1.0326 1.0791
2018-05-03 1.0321 1.0786
2018-05-02 1.0317 1.0782
2018-04-27 1.0313 1.0778
2018-04-26 1.0317 1.0782
2018-04-25 1.0319 1.0784
2018-04-24 1.0318 1.0783
2018-04-23 1.0319 1.0784
2018-04-20 1.0324 1.0789
2018-04-19 1.0319 1.0784
2018-04-18 1.0326 1.0791
2018-04-17 1.0305 1.0770
2018-04-16 1.0304 1.0769
2018-04-13 1.0301 1.0766
2018-04-12 1.0299 1.0764
2018-04-11 1.0299 1.0764
2018-04-10 1.0300 1.0765
2018-04-09 1.0292 1.0757
2018-04-04 1.0283 1.0748
2018-04-03 1.0275 1.0740
2018-04-02 1.0269 1.0734
2018-03-30 1.0262 1.0727
2018-03-29 1.0262 1.0727
2018-03-28 1.0261 1.0726
2018-03-27 1.0258 1.0723
2018-03-26 1.0258 1.0723
2018-03-23 1.0259 1.0724
2018-03-22 1.0246 1.0711
2018-03-21 1.0239 1.0704
2018-03-20 1.0238 1.0703
2018-03-19 1.0234 1.0699
2018-03-16 1.0229 1.0694
2018-03-15 1.0228 1.0693
2018-03-14 1.0225 1.0690
2018-03-13 1.0223 1.0688
2018-03-12 1.0223 1.0688
2018-03-09 1.0219 1.0684
2018-03-08 1.0217 1.0682
2018-03-07 1.0216 1.0681
2018-03-06 1.0216 1.0681
2018-03-05 1.0215 1.0680
2018-03-02 1.0212 1.0677
2018-03-01 1.0211 1.0676
2018-02-28 1.0210 1.0675
2018-02-27 1.0210 1.0675
2018-02-26 1.0207 1.0672
2018-02-23 1.0201 1.0666
2018-02-22 1.0197 1.0662
2018-02-14 1.0190 1.0655
2018-02-13 1.0187 1.0652
2018-02-12 1.0185 1.0650
2018-02-09 1.0178 1.0643
2018-02-08 1.0180 1.0645
2018-02-07 1.0182 1.0647
2018-02-06 1.0178 1.0643
2018-02-05 1.0176 1.0641
2018-02-02 1.0171 1.0636
2018-02-01 1.0169 1.0634
2018-01-31 1.0166 1.0631
2018-01-30 1.0166 1.0631
2018-01-29 1.0166 1.0631
2018-01-26 1.0164 1.0629
2018-01-25 1.0162 1.0627
2018-01-24 1.0160 1.0625
2018-01-23 1.0158 1.0623
2018-01-22 1.0160 1.0625
2018-01-19 1.0159 1.0624
2018-01-18 1.0157 1.0622
2018-01-17 1.0157 1.0622
2018-01-16 1.0157 1.0622
2018-01-15 1.0163 1.0628
2018-01-12 1.0164 1.0629
2018-01-11 1.0164 1.0629
2018-01-10 1.0169 1.0634
2018-01-09 1.0177 1.0642
2018-01-08 1.0180 1.0645
2018-01-05 1.0174 1.0639
2018-01-04 1.0163 1.0628
2018-01-03 1.0157 1.0622
2018-01-02 1.0147 1.0612
2017-12-29 1.0129 1.0594
2017-12-28 1.0127 1.0592
2017-12-27 1.0131 1.0596
2017-12-26 1.0134 1.0599
2017-12-25 1.0133 1.0598
2017-12-22 1.0127 1.0592
2017-12-21 1.0123 1.0588
2017-12-20 1.0125 1.0590
2017-12-19 1.0129 1.0594
2017-12-18 1.0130 1.0595
2017-12-15 1.0128 1.0593
2017-12-14 1.0128 1.0593
2017-12-13 1.0127 1.0592
2017-12-12 1.0127 1.0592
2017-12-11 1.0128 1.0593
2017-12-08 1.0127 1.0592
2017-12-07 1.0126 1.0591
2017-12-06 1.0124 1.0589
2017-12-05 1.0123 1.0588
2017-12-04 1.0121 1.0586
2017-12-01 1.0115 1.0580
2017-11-30 1.0114 1.0579
2017-11-29 1.0113 1.0578
2017-11-28 1.0112 1.0577
2017-11-27 1.0112 1.0577
2017-11-24 1.0113 1.0578
2017-11-23 1.0112 1.0577
2017-11-22 1.0113 1.0578
2017-11-21 1.0120 1.0585
2017-11-20 1.0123 1.0588
2017-11-17 1.0122 1.0587
2017-11-16 1.0121 1.0586
2017-11-15 1.0119 1.0584
2017-11-14 1.0121 1.0586
2017-11-13 1.0126 1.0591
2017-11-10 1.0127 1.0592
2017-11-09 1.0129 1.0594
2017-11-08 1.0129 1.0594
2017-11-07 1.0132 1.0597
2017-11-06 1.0133 1.0598
2017-11-03 1.0134 1.0599
2017-11-02 1.0134 1.0599
2017-11-01 1.0133 1.0598
2017-10-31 1.0129 1.0594
2017-10-30 1.0132 1.0597
2017-10-27 1.0138 1.0603
2017-10-26 1.0140 1.0605
2017-10-25 1.0140 1.0605
2017-10-24 1.0142 1.0607
2017-10-23 1.0144 1.0609
2017-10-20 1.0144 1.0609
2017-10-19 1.0141 1.0606
2017-10-18 1.0137 1.0602
2017-10-17 1.0135 1.0600
2017-10-16 1.0136 1.0601
2017-10-13 1.0136 1.0601
2017-10-12 1.0133 1.0598
2017-10-11 1.0131 1.0596
2017-10-10 1.0128 1.0593
2017-10-09 1.0128 1.0593
2017-09-29 1.0121 1.0586
2017-09-28 1.0119 1.0584
2017-09-27 1.0118 1.0583
2017-09-26 1.0120 1.0585
2017-09-25 1.0122 1.0587
2017-09-22 1.0119 1.0584
2017-09-21 1.0118 1.0583
2017-09-20 1.0118 1.0583
2017-09-19 1.0117 1.0582
2017-09-18 1.0117 1.0582
2017-09-15 1.0116 1.0581
2017-09-14 1.0115 1.0580
2017-09-13 1.0112 1.0577
2017-09-12 1.0111 1.0576
2017-09-11 1.0111 1.0576
2017-09-08 1.0110 1.0575
2017-09-07 1.0105 1.0570
2017-09-06 1.0100 1.0565
2017-09-05 1.0100 1.0565
2017-09-04 1.0102 1.0567
2017-09-01 1.0100 1.0565
2017-08-31 1.0096 1.0561
2017-08-30 1.0097 1.0562
2017-08-29 1.0100 1.0565
2017-08-28 1.0106 1.0571
2017-08-25 1.0108 1.0573
2017-08-24 1.0108 1.0573
2017-08-23 1.0108 1.0573
2017-08-22 1.0109 1.0574
2017-08-21 1.0111 1.0576
2017-08-18 1.0109 1.0574
2017-08-17 1.0108 1.0573
2017-08-16 1.0109 1.0574
2017-08-15 1.0108 1.0573
2017-08-14 1.0107 1.0572
2017-08-11 1.0105 1.0570
2017-08-10 1.0103 1.0568
2017-08-09 1.0103 1.0568
2017-08-08 1.0103 1.0568
2017-08-07 1.0104 1.0569
2017-08-04 1.0102 1.0567
2017-08-03 1.0100 1.0565
2017-08-02 1.0098 1.0563
2017-08-01 1.0097 1.0562
2017-07-31 1.0097 1.0562
2017-07-28 1.0096 1.0561
2017-07-27 1.0094 1.0559
2017-07-26 1.0090 1.0555
2017-07-25 1.0091 1.0556
2017-07-24 1.0090 1.0555
2017-07-21 1.0087 1.0552
2017-07-20 1.0086 1.0551
2017-07-19 1.0084 1.0549
2017-07-18 1.0084 1.0549
2017-07-17 1.0085 1.0550
2017-07-14 1.0079 1.0544
2017-07-13 1.0075 1.0540
2017-07-12 1.0073 1.0538
2017-07-11 1.0070 1.0535
2017-07-10 1.0071 1.0536
2017-07-07 1.0070 1.0535
2017-07-06 1.0065 1.0530
2017-07-05 1.0062 1.0527
2017-07-04 1.0060 1.0525
2017-07-03 1.0059 1.0524
2017-06-30 1.0055 1.0520
2017-06-29 1.0054 1.0519
2017-06-28 1.0052 1.0517
2017-06-27 1.0048 1.0513
2017-06-26 1.0042 1.0507
2017-06-23 1.0037 1.0502
2017-06-22 1.0034 1.0499
2017-06-21 1.0033 1.0498
2017-06-20 1.0032 1.0497
2017-06-19 1.0028 1.0493
2017-06-16 1.0022 1.0487
2017-06-15 1.0021 1.0486
2017-06-14 1.0019 1.0484
2017-06-13 1.0020 1.0485
2017-06-12 1.0018 1.0483
2017-06-09 1.0015 1.0480
2017-06-08 1.0014 1.0479
2017-06-07 1.0013 1.0478
2017-06-06 1.0013 1.0478
2017-06-05 1.0012 1.0477
2017-06-02 1.0008 1.0473
2017-06-01 1.0006 1.0471
2017-05-31 1.0006 1.0471
2017-05-26 1.0001 1.0466
2017-05-25 1.0001 1.0466
2017-05-24 1.0000 1.0465
2017-05-23 1.0001 1.0466
2017-05-22 1.0001 1.0466
2017-05-19 1.0001 1.0466
2017-05-18 1.0002 1.0467
2017-05-17 0.9999 1.0464
2017-05-16 0.9998 1.0463
2017-05-15 0.9999 1.0464
2017-05-12 0.9999 1.0464
2017-05-11 0.9997 1.0462
2017-05-10 0.9998 1.0463
2017-05-09 1.0003 1.0468
2017-05-08 1.0009 1.0474
2017-05-05 1.0007 1.0472
2017-05-04 1.0009 1.0474
2017-05-03 1.0014 1.0479
2017-05-02 1.0018 1.0483
2017-04-28 1.0016 1.0481
2017-04-27 1.0017 1.0482
2017-04-26 1.0018 1.0483
2017-04-25 1.0018 1.0483
2017-04-24 1.0018 1.0483
2017-04-21 1.0016 1.0481
2017-04-20 1.0017 1.0482
2017-04-19 1.0017 1.0482
2017-04-18 1.0017 1.0482
2017-04-17 1.0018 1.0483
2017-04-14 1.0019 1.0484
2017-04-13 1.0019 1.0484
2017-04-12 1.0019 1.0484
2017-04-11 1.0019 1.0484
2017-04-10 1.0018 1.0483
2017-04-07 1.0017 1.0482
2017-04-06 1.0016 1.0481
2017-04-05 1.0014 1.0479
2017-03-31 1.0012 1.0477
2017-03-30 1.0011 1.0476
2017-03-29 1.0009 1.0474
2017-03-28 1.0009 1.0474
2017-03-27 1.0007 1.0472
2017-03-24 1.0005 1.0470
2017-03-23 1.0001 1.0466
2017-03-22 0.9998 1.0463
2017-03-21 1.0000 1.0465
2017-03-20 1.0005 1.0470
2017-03-17 1.0005 1.0470
2017-03-16 1.0008 1.0473
2017-03-15 1.0007 1.0472
2017-03-14 1.0008 1.0473
2017-03-13 1.0010 1.0475
2017-03-10 1.0010 1.0475
2017-03-09 1.0011 1.0476
2017-03-08 1.0010 1.0475
2017-03-07 1.0007 1.0472
2017-03-06 1.0004 1.0469
2017-03-03 1.0031 1.0496
2017-03-02 1.0008 1.0473
2017-03-01 1.0008 1.0473
2017-02-28 1.0009 1.0474
2017-02-27 1.0010 1.0475
2017-02-24 1.0005 1.0470
2017-02-23 1.0001 1.0466
2017-02-22 0.9999 1.0464
2017-02-21 0.9999 1.0464
2017-02-20 0.9999 1.0464
2017-02-17 0.9996 1.0461
2017-02-16 0.9994 1.0459
2017-02-15 0.9993 1.0458
2017-02-14 0.9993 1.0458
2017-02-13 0.9988 1.0453
2017-02-10 0.9985 1.0450
2017-02-09 0.9982 1.0447
2017-02-08 0.9979 1.0444
2017-02-07 0.9982 1.0447
2017-02-06 0.9999 1.0464
2017-02-03 1.0005 1.0470
2017-01-26 1.0010 1.0475
2017-01-25 1.0009 1.0474
2017-01-24 1.0013 1.0478
2017-01-23 1.0009 1.0474
2017-01-20 1.0002 1.0467
2017-01-19 0.9997 1.0462
2017-01-18 0.9999 1.0464
2017-01-17 1.0009 1.0474
2017-01-16 1.0016 1.0481
2017-01-13 1.0015 1.0480
2017-01-12 1.0015 1.0480
2017-01-11 1.0014 1.0479
2017-01-10 1.0011 1.0476
2017-01-09 1.0004 1.0469
2017-01-06 0.9999 1.0464
2017-01-05 0.9996 1.0461
2017-01-04 0.9992 1.0457
2017-01-03 0.9987 1.0452
2016-12-30 0.9979 1.0444
2016-12-29 0.9971 1.0436
2016-12-28 0.9965 1.0430
2016-12-27 0.9965 1.0430
2016-12-26 0.9959 1.0424
2016-12-23 0.9956 1.0421
2016-12-22 0.9941 1.0406
2016-12-21 0.9922 1.0387
2016-12-20 0.9911 1.0376
2016-12-19 0.9929 1.0394
2016-12-16 0.9937 1.0402
2016-12-15 0.9943 1.0408
2016-12-14 0.9985 1.0450
2016-12-13 0.9998 1.0463
2016-12-12 1.0010 1.0475
2016-12-09 1.0017 1.0482
2016-12-08 1.0015 1.0480
2016-12-07 1.0009 1.0474
2016-12-06 1.0013 1.0478
2016-12-05 1.0027 1.0492
2016-12-02 1.0023 1.0488
2016-12-01 1.0025 1.0490
2016-11-30 1.0040 1.0505
2016-11-29 1.0055 1.0520
2016-11-28 1.0061 1.0526
2016-11-25 1.0062 1.0527
2016-11-24 1.0064 1.0529
2016-11-23 1.0065 1.0530
2016-11-22 1.0113 1.0531
2016-11-21 1.0115 1.0533
2016-11-18 1.0116 1.0534
2016-11-17 1.0119 1.0537
2016-11-16 1.0124 1.0542
2016-11-15 1.0128 1.0546
2016-11-14 1.0133 1.0551
2016-11-11 1.0136 1.0554
2016-11-10 1.0140 1.0558
2016-11-09 1.0141 1.0559
2016-11-08 1.0140 1.0558
2016-11-07 1.0139 1.0557
2016-11-04 1.0142 1.0560
2016-11-03 1.0147 1.0565
2016-11-02 1.0152 1.0570
2016-11-01 1.0158 1.0576
2016-10-31 1.0159 1.0577
2016-10-28 1.0158 1.0576
2016-10-27 1.0156 1.0574
2016-10-26 1.0159 1.0577
2016-10-25 1.0163 1.0581
2016-10-24 1.0166 1.0584
2016-10-21 1.0163 1.0581
2016-10-20 1.0161 1.0579
2016-10-19 1.0158 1.0576
2016-10-18 1.0157 1.0575
2016-10-17 1.0155 1.0573
2016-10-14 1.0152 1.0570
2016-10-13 1.0148 1.0566
2016-10-12 1.0144 1.0562
2016-10-11 1.0141 1.0559
2016-10-10 1.0136 1.0554
2016-09-30 1.0124 1.0542
2016-09-29 1.0121 1.0539
2016-09-28 1.0119 1.0537
2016-09-27 1.0117 1.0535
2016-09-26 1.0114 1.0532
2016-09-23 1.0110 1.0528
2016-09-22 1.0104 1.0522
2016-09-21 1.0099 1.0517
2016-09-20 1.0099 1.0517
2016-09-19 1.0101 1.0519
2016-09-14 1.0097 1.0515
2016-09-13 1.0094 1.0512
2016-09-12 1.0094 1.0512
2016-09-09 1.0094 1.0512
2016-09-08 1.0088 1.0506
2016-09-07 1.0087 1.0505
2016-09-06 1.0088 1.0506
2016-09-05 1.0087 1.0505
2016-09-02 1.0082 1.0500
2016-09-01 1.0080 1.0498
2016-08-31 1.0079 1.0497
2016-08-30 1.0078 1.0496
2016-08-29 1.0079 1.0497
2016-08-26 1.0077 1.0495
2016-08-25 1.0075 1.0493
2016-08-24 1.0074 1.0492
2016-08-23 1.0076 1.0494
2016-08-22 1.0075 1.0493
2016-08-19 1.0073 1.0491
2016-08-18 1.0073 1.0491
2016-08-17 1.0165 1.0490
2016-08-16 1.0166 1.0491
2016-08-15 1.0161 1.0486
2016-08-12 1.0158 1.0483
2016-08-11 1.0155 1.0480
2016-08-10 1.0155 1.0480
2016-08-09 1.0154 1.0479
2016-08-08 1.0152 1.0477
2016-08-05 1.0147 1.0472
2016-08-04 1.0145 1.0470
2016-08-03 1.0143 1.0468
2016-08-02 1.0143 1.0468
2016-08-01 1.0141 1.0466
2016-07-29 1.0137 1.0462
2016-07-28 1.0136 1.0461
2016-07-27 1.0133 1.0458
2016-07-26 1.0131 1.0456
2016-07-25 1.0130 1.0455
2016-07-22 1.0128 1.0453
2016-07-21 1.0127 1.0452
2016-07-20 1.0124 1.0449
2016-07-19 1.0119 1.0444
2016-07-18 1.0116 1.0441
2016-07-15 1.0113 1.0438
2016-07-14 1.0110 1.0435
2016-07-13 1.0109 1.0434
2016-07-12 1.0109 1.0434
2016-07-11 1.0108 1.0433
2016-07-08 1.0106 1.0431
2016-07-07 1.0103 1.0428
2016-07-06 1.0097 1.0422
2016-07-05 1.0096 1.0421
2016-07-04 1.0093 1.0418
2016-07-01 1.0085 1.0410
2016-06-30 1.0081 1.0406
2016-06-29 1.0078 1.0403
2016-06-28 1.0078 1.0403
2016-06-27 1.0076 1.0401
2016-06-24 1.0074 1.0399
2016-06-23 1.0069 1.0394
2016-06-22 1.0068 1.0393
2016-06-21 1.0067 1.0392
2016-06-20 1.0066 1.0391
2016-06-17 1.0064 1.0389
2016-06-16 1.0062 1.0387
2016-06-15 1.0060 1.0385
2016-06-14 1.0059 1.0384
2016-06-13 1.0057 1.0382
2016-06-08 1.0054 1.0379
2016-06-07 1.0053 1.0378
2016-06-06 1.0052 1.0377
2016-06-03 1.0050 1.0380
2016-06-02 1.0050 1.0380
2016-06-01 1.0050 1.0380
2016-05-31 1.0050 1.0380
2016-05-30 1.0050 1.0380
2016-05-27 1.0050 1.0380
2016-05-26 1.0050 1.0380
2016-05-25 1.0050 1.0380
2016-05-24 1.0050 1.0380
2016-05-23 1.0050 1.0380
2016-05-20 1.0040 1.0370
2016-05-19 1.0040 1.0370
2016-05-18 1.0040 1.0370
2016-05-17 1.0040 1.0370
2016-05-16 1.0040 1.0370
2016-05-13 1.0040 1.0370
2016-05-12 1.0040 1.0370
2016-05-11 1.0040 1.0370
2016-05-10 1.0030 1.0360
2016-05-09 1.0030 1.0360
2016-05-06 1.0030 1.0360
2016-05-05 1.0030 1.0360
2016-05-04 1.0020 1.0350
2016-05-03 1.0020 1.0350
2016-04-29 1.0010 1.0340
2016-04-28 1.0010 1.0340
2016-04-27 1.0010 1.0340
2016-04-26 1.0220 1.0340
2016-04-25 1.0220 1.0340
2016-04-22 1.0220 1.0340
2016-04-21 1.0230 1.0350
2016-04-20 1.0240 1.0360
2016-04-19 1.0240 1.0360
2016-04-18 1.0240 1.0360
2016-04-15 1.0240 1.0360
2016-04-14 1.0240 1.0360
2016-04-13 1.0250 1.0370
2016-04-12 1.0250 1.0370
2016-04-11 1.0260 1.0380
2016-04-08 1.0260 1.0380
2016-04-07 1.0260 1.0380
2016-04-06 1.0260 1.0380
2016-04-05 1.0260 1.0380
2016-04-01 1.0260 1.0380
2016-03-31 1.0260 1.0380
2016-03-30 1.0250 1.0370
2016-03-29 1.0250 1.0370
2016-03-28 1.0360 1.0380
2016-03-25 1.0350 1.0370
2016-03-24 1.0350 1.0370
2016-03-23 1.0350 1.0370
2016-03-22 1.0350 1.0370
2016-03-21 1.0350 1.0370
2016-03-18 1.0340 1.0360
2016-03-17 1.0340 1.0360
2016-03-16 1.0340 1.0360
2016-03-15 1.0340 1.0360
2016-03-14 1.0330 1.0350
2016-03-11 1.0330 1.0350
2016-03-10 1.0330 1.0350
2016-03-09 1.0320 1.0340
2016-03-08 1.0320 1.0340
2016-03-07 1.0320 1.0340
2016-03-04 1.0310 1.0330
2016-03-03 1.0310 1.0330
2016-03-02 1.0310 1.0330
2016-03-01 1.0310 1.0330
2016-02-29 1.0300 1.0320
2016-02-26 1.0300 1.0320
2016-02-25 1.0300 1.0320
2016-02-24 1.0300 1.0320
2016-02-23 1.0300 1.0320
2016-02-22 1.0300 1.0320
2016-02-19 1.0300 1.0320
2016-02-18 1.0290 1.0310
2016-02-17 1.0290 1.0310
2016-02-16 1.0290 1.0310
2016-02-15 1.0290 1.0310
2016-02-05 1.0280 1.0300
2016-02-04 1.0270 1.0290
2016-02-03 1.0270 1.0290
2016-02-02 1.0270 1.0290
2016-02-01 1.0270 1.0290
2016-01-29 1.0270 1.0290
2016-01-28 1.0260 1.0280
2016-01-27 1.0260 1.0280
2016-01-26 1.0270 1.0290
2016-01-25 1.0270 1.0290
2016-01-22 1.0270 1.0290
2016-01-21 1.0270 1.0290
2016-01-20 1.0270 1.0290
2016-01-19 1.0270 1.0290
2016-01-18 1.0280 1.0300
2016-01-15 1.0270 1.0290
2016-01-14 1.0280 1.0300
2016-01-13 1.0270 1.0290
2016-01-12 1.0270 1.0290
2016-01-11 1.0260 1.0280
2016-01-08 1.0260 1.0280
2016-01-07 1.0250 1.0270
2016-01-06 1.0250 1.0270
2016-01-05 1.0250 1.0270
2016-01-04 1.0250 1.0270
2015-12-31 1.0250 1.0270
2015-12-30 1.0250 1.0270
2015-12-29 1.0240 1.0260
2015-12-28 1.0240 1.0260
2015-12-25 1.0240 1.0260
2015-12-24 1.0230 1.0250
2015-12-23 1.0230 1.0250
2015-12-22 1.0230 1.0250
2015-12-21 1.0230 1.0250
2015-12-18 1.0220 1.0240
2015-12-17 1.0220 1.0240
2015-12-16 1.0210 1.0230
2015-12-15 1.0210 1.0230
2015-12-14 1.0210 1.0230
2015-12-11 1.0210 1.0230
2015-12-10 1.0210 1.0230
2015-12-09 1.0200 1.0220
2015-12-08 1.0200 1.0220
2015-12-07 1.0210 1.0210
2015-12-04 1.0200 1.0200
2015-12-03 1.0200 1.0200
2015-12-02 1.0190 1.0190
2015-12-01 1.0190 1.0190
2015-11-30 1.0190 1.0190
2015-11-27 1.0180 1.0180
2015-11-26 1.0180 1.0180
2015-11-25 1.0180 1.0180
2015-11-24 1.0180 1.0180
2015-11-23 1.0170 1.0170
2015-11-20 1.0170 1.0170
2015-11-19 1.0170 1.0170
2015-11-18 1.0170 1.0170
2015-11-17 1.0170 1.0170
2015-11-16 1.0170 1.0170
2015-11-13 1.0170 1.0170
2015-11-12 1.0160 1.0160
2015-11-11 1.0170 1.0170
2015-11-10 1.0200 1.0200
2015-11-09 1.0210 1.0210
2015-11-06 1.0220 1.0220
2015-11-05 1.0220 1.0220
2015-11-04 1.0220 1.0220
2015-11-03 1.0220 1.0220
2015-11-02 1.0220 1.0220
2015-10-30 1.0220 1.0220
2015-10-29 1.0220 1.0220
2015-10-28 1.0210 1.0210
2015-10-27 1.0200 1.0200
2015-10-26 1.0200 1.0200
2015-10-23 1.0200 1.0200
2015-10-22 1.0190 1.0190
2015-10-21 1.0190 1.0190
2015-10-20 1.0190 1.0190
2015-10-19 1.0190 1.0190
2015-10-16 1.0180 1.0180
2015-10-15 1.0180 1.0180
2015-10-14 1.0180 1.0180
2015-10-13 1.0180 1.0180
2015-10-12 1.0170 1.0170
2015-10-09 1.0170 1.0170
2015-10-08 1.0170 1.0170
2015-09-30 1.0160 1.0160
2015-09-29 1.0160 1.0160
2015-09-28 1.0160 1.0160
2015-09-25 1.0150 1.0150
2015-09-24 1.0150 1.0150
2015-09-23 1.0150 1.0150
2015-09-22 1.0150 1.0150
2015-09-21 1.0150 1.0150
2015-09-18 1.0140 1.0140
2015-09-17 1.0140 1.0140
2015-09-16 1.0140 1.0140
2015-09-15 1.0140 1.0140
2015-09-14 1.0140 1.0140
2015-09-11 1.0140 1.0140
2015-09-10 1.0130 1.0130
2015-09-09 1.0130 1.0130
2015-09-08 1.0130 1.0130
2015-09-07 1.0130 1.0130
2015-09-02 1.0120 1.0120
2015-09-01 1.0120 1.0120
2015-08-31 1.0120 1.0120
2015-08-28 1.0110 1.0110
2015-08-27 1.0110 1.0110
2015-08-26 1.0110 1.0110
2015-08-25 1.0120 1.0120
2015-08-24 1.0120 1.0120
2015-08-21 1.0120 1.0120
2015-08-20 1.0110 1.0110
2015-08-19 1.0110 1.0110
2015-08-18 1.0100 1.0100
2015-08-17 1.0100 1.0100
2015-08-14 1.0100 1.0100
2015-08-13 1.0090 1.0090
2015-08-12 1.0090 1.0090
2015-08-11 1.0080 1.0080
2015-08-10 1.0080 1.0080
2015-08-07 1.0070 1.0070
2015-08-06 1.0070 1.0070
2015-08-05 1.0080 1.0080
2015-08-04 1.0060 1.0060
2015-08-03 1.0060 1.0060
2015-07-31 1.0050 1.0050
2015-07-30 1.0040 1.0040
2015-07-29 1.0040 1.0040
2015-07-28 1.0040 1.0040
2015-07-27 1.0030 1.0030
2015-07-24 1.0020 1.0020
2015-07-23 1.0010 1.0010
2015-07-22 1.0010 1.0010
2015-07-21 1.0000 1.0000
2015-07-20 1.0000 1.0000
2015-07-17 0.9980 0.9980
2015-07-16 0.9980 0.9980
2015-07-15 0.9970 0.9970
2015-07-14 0.9960 0.9960
2015-07-13 0.9960 0.9960
2015-07-10 0.9960 0.9960
2015-07-03 1.0000 1.0000
2015-06-30 1.0000 1.0000

单位：元