基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.4948 1.4948
2022-08-18 1.5075 1.5075
2022-08-17 1.5242 1.5242
2022-08-16 1.5152 1.5152
2022-08-15 1.5225 1.5225
2022-08-12 1.5327 1.5327
2022-08-11 1.5319 1.5319
2022-08-10 1.4945 1.4945
2022-08-09 1.5105 1.5105
2022-08-08 1.5203 1.5203
2022-08-05 1.5242 1.5242
2022-08-04 1.5111 1.5111
2022-08-03 1.4810 1.4810
2022-08-02 1.4812 1.4812
2022-08-01 1.5058 1.5058
2022-07-29 1.5012 1.5012
2022-07-28 1.5350 1.5350
2022-07-27 1.5406 1.5406
2022-07-26 1.5495 1.5495
2022-07-25 1.5455 1.5455
2022-07-22 1.5498 1.5498
2022-07-21 1.5747 1.5747
2022-07-20 1.5782 1.5782
2022-07-19 1.5542 1.5542
2022-07-18 1.5623 1.5623
2022-07-15 1.5683 1.5683
2022-07-14 1.5914 1.5914
2022-07-13 1.5677 1.5677
2022-07-12 1.5697 1.5697
2022-07-11 1.6041 1.6041
2022-07-08 1.6142 1.6142
2022-07-07 1.6046 1.6046
2022-07-06 1.6253 1.6253
2022-07-05 1.6471 1.6471
2022-07-04 1.6471 1.6471
2022-07-01 1.5810 1.5810
2022-06-30 1.5906 1.5906
2022-06-29 1.5623 1.5623
2022-06-28 1.5704 1.5704
2022-06-27 1.5795 1.5795
2022-06-24 1.5642 1.5642
2022-06-23 1.5288 1.5288
2022-06-22 1.5297 1.5297
2022-06-21 1.5476 1.5476
2022-06-20 1.5602 1.5602
2022-06-17 1.5442 1.5442
2022-06-16 1.5258 1.5258
2022-06-15 1.5130 1.5130
2022-06-14 1.5066 1.5066
2022-06-13 1.5061 1.5061
2022-06-10 1.5184 1.5184
2022-06-09 1.5062 1.5062
2022-06-08 1.5310 1.5310
2022-06-07 1.5068 1.5068
2022-06-06 1.4862 1.4862
2022-06-02 1.4466 1.4466
2022-06-01 1.4619 1.4619
2022-05-31 1.4775 1.4775
2022-05-30 1.4562 1.4562
2022-05-27 1.4448 1.4448
2022-05-26 1.4307 1.4307
2022-05-25 1.4334 1.4334
2022-05-24 1.4205 1.4205
2022-05-23 1.4668 1.4668
2022-05-20 1.4704 1.4704
2022-05-19 1.4471 1.4471
2022-05-18 1.4441 1.4441
2022-05-17 1.4563 1.4563
2022-05-16 1.4569 1.4569
2022-05-13 1.4725 1.4725
2022-05-12 1.4696 1.4696
2022-05-11 1.4666 1.4666
2022-05-10 1.4414 1.4414
2022-05-09 1.4263 1.4263
2022-05-06 1.4226 1.4226
2022-05-05 1.4423 1.4423
2022-04-29 1.4367 1.4367
2022-04-28 1.4056 1.4056
2022-04-27 1.4060 1.4060
2022-04-26 1.3854 1.3854
2022-04-25 1.3853 1.3853
2022-04-22 1.4476 1.4476
2022-04-21 1.4554 1.4554
2022-04-20 1.4873 1.4873
2022-04-19 1.5223 1.5223
2022-04-18 1.5378 1.5378
2022-04-15 1.5497 1.5497
2022-04-14 1.5434 1.5434
2022-04-13 1.5295 1.5295
2022-04-12 1.5783 1.5783
2022-04-11 1.5556 1.5556
2022-04-08 1.5691 1.5691
2022-04-07 1.5869 1.5869
2022-04-06 1.6125 1.6125
2022-04-01 1.6174 1.6174
2022-03-31 1.6353 1.6353
2022-03-30 1.6397 1.6397
2022-03-29 1.6211 1.6211
2022-03-28 1.6111 1.6111
2022-03-25 1.6179 1.6179
2022-03-24 1.6553 1.6553
2022-03-23 1.6330 1.6330
2022-03-22 1.6009 1.6009
2022-03-21 1.6291 1.6291
2022-03-18 1.6116 1.6116
2022-03-17 1.6158 1.6158
2022-03-16 1.5798 1.5798
2022-03-15 1.5465 1.5465
2022-03-14 1.5964 1.5964
2022-03-11 1.6247 1.6247
2022-03-10 1.6128 1.6128
2022-03-09 1.5596 1.5596
2022-03-08 1.5982 1.5982
2022-03-07 1.6398 1.6398
2022-03-04 1.6762 1.6762
2022-03-03 1.6753 1.6753
2022-03-02 1.6816 1.6816
2022-03-01 1.6924 1.6924
2022-02-28 1.6912 1.6912
2022-02-25 1.6914 1.6914
2022-02-24 1.6346 1.6346
2022-02-23 1.6522 1.6522
2022-02-22 1.6240 1.6240
2022-02-21 1.6511 1.6511
2022-02-18 1.6459 1.6459
2022-02-17 1.6449 1.6449
2022-02-16 1.6515 1.6515
2022-02-15 1.6423 1.6423
2022-02-14 1.5783 1.5783
2022-02-11 1.5754 1.5754
2022-02-10 1.6306 1.6306
2022-02-09 1.6552 1.6552
2022-02-08 1.6339 1.6339
2022-02-07 1.6539 1.6539
2022-01-28 1.6461 1.6461
2022-01-27 1.6411 1.6411
2022-01-26 1.6660 1.6660
2022-01-25 1.6923 1.6923
2022-01-24 1.7147 1.7147
2022-01-21 1.7092 1.7092
2022-01-20 1.7462 1.7462
2022-01-19 1.7624 1.7624
2022-01-18 1.8051 1.8051
2022-01-17 1.8039 1.8039
2022-01-14 1.7969 1.7969
2022-01-13 1.7950 1.7950
2022-01-12 1.8424 1.8424
2022-01-11 1.8332 1.8332
2022-01-10 1.8319 1.8319
2022-01-07 1.8355 1.8355
2022-01-06 1.8600 1.8600
2022-01-05 1.8521 1.8521
2022-01-04 1.8973 1.8973
2021-12-31 1.9504 1.9504
2021-12-30 1.9372 1.9372
2021-12-29 1.9175 1.9175
2021-12-28 1.9233 1.9233
2021-12-27 1.9181 1.9181
2021-12-24 1.8973 1.8973
2021-12-23 1.8972 1.8972
2021-12-22 1.9107 1.9107
2021-12-21 1.8993 1.8993
2021-12-20 1.8729 1.8729
2021-12-17 1.9067 1.9067
2021-12-16 1.9166 1.9166
2021-12-15 1.8992 1.8992
2021-12-14 1.9461 1.9461
2021-12-13 1.9266 1.9266
2021-12-10 1.9507 1.9507
2021-12-09 1.9658 1.9658
2021-12-08 1.9326 1.9326
2021-12-07 1.9043 1.9043
2021-12-06 1.8976 1.8976
2021-12-03 1.9289 1.9289
2021-12-02 1.9262 1.9262
2021-12-01 1.9525 1.9525
2021-11-30 1.9653 1.9653
2021-11-29 1.9779 1.9779
2021-11-26 1.9589 1.9589
2021-11-25 1.9506 1.9506
2021-11-24 1.9340 1.9340
2021-11-23 1.9166 1.9166
2021-11-22 1.9130 1.9130
2021-11-19 1.9214 1.9214
2021-11-18 1.9211 1.9211
2021-11-17 1.9453 1.9453
2021-11-16 1.9236 1.9236
2021-11-15 1.8869 1.8869
2021-11-12 1.8721 1.8721
2021-11-11 1.8710 1.8710
2021-11-10 1.8614 1.8614
2021-11-09 1.8408 1.8408
2021-11-08 1.8174 1.8174
2021-11-05 1.8534 1.8534
2021-11-04 1.8548 1.8548
2021-11-03 1.8606 1.8606
2021-11-02 1.8477 1.8477
2021-11-01 1.8513 1.8513
2021-10-29 1.8724 1.8724
2021-10-28 1.8430 1.8430
2021-10-27 1.8691 1.8691
2021-10-26 1.8937 1.8937
2021-10-25 1.9148 1.9148
2021-10-22 1.9018 1.9018
2021-10-21 1.9180 1.9180
2021-10-20 1.9088 1.9088
2021-10-19 1.9341 1.9341
2021-10-18 1.8952 1.8952
2021-10-15 1.9302 1.9302
2021-10-14 1.9372 1.9372
2021-10-13 1.9593 1.9593
2021-10-12 1.9183 1.9183
2021-10-11 1.9201 1.9201
2021-10-08 1.9624 1.9624
2021-09-30 1.9823 1.9823
2021-09-29 1.9386 1.9386
2021-09-28 1.9839 1.9839
2021-09-27 1.9797 1.9797
2021-09-24 1.9725 1.9725
2021-09-23 1.9476 1.9476
2021-09-22 1.9624 1.9624
2021-09-17 1.9435 1.9435
2021-09-16 1.8869 1.8869
2021-09-15 1.8844 1.8844
2021-09-14 1.8889 1.8889
2021-09-13 1.8611 1.8611
2021-09-10 1.8726 1.8726
2021-09-09 1.8783 1.8783
2021-09-08 1.8853 1.8853
2021-09-07 1.9252 1.9252
2021-09-06 1.9235 1.9235
2021-09-03 1.8344 1.8344
2021-09-02 1.8400 1.8400
2021-09-01 1.8875 1.8875
2021-08-31 1.8763 1.8763
2021-08-30 1.8812 1.8812
2021-08-27 1.8847 1.8847
2021-08-26 1.8812 1.8812
2021-08-25 1.9522 1.9522
2021-08-24 1.9417 1.9417
2021-08-23 1.9019 1.9019
2021-08-20 1.8716 1.8716
2021-08-17 1.9270 1.9270
2021-08-16 2.0051 2.0051
2021-08-13 2.0221 2.0221
2021-08-12 2.0183 2.0183
2021-08-11 2.0386 2.0386
2021-08-09 2.0507 2.0507
2021-08-06 2.0430 2.0430
2021-08-04 2.0912 2.0912
2021-08-03 2.0985 2.0985
2021-08-02 2.0201 2.0201
2021-07-30 1.9833 1.9833
2021-07-29 2.0080 2.0080
2021-07-28 1.9539 1.9539
2021-07-27 1.9027 1.9027
2021-07-26 1.9480 1.9480
2021-07-23 2.0549 2.0549
2021-07-22 2.1168 2.1168
2021-07-21 2.1777 2.1777
2021-07-20 2.1342 2.1342
2021-07-19 2.1334 2.1334
2021-07-16 2.0911 2.0911
2021-07-15 2.1256 2.1256
2021-07-14 2.1218 2.1218
2021-07-13 2.0889 2.0889
2021-07-12 2.1129 2.1129
2021-07-09 2.0748 2.0748
2021-07-08 2.0767 2.0767
2021-07-07 2.1189 2.1189
2021-07-06 2.0508 2.0508
2021-07-05 2.1344 2.1344
2021-07-02 2.1439 2.1439
2021-07-01 2.2471 2.2471
2021-06-30 2.2107 2.2107
2021-06-29 2.2071 2.2071
2021-06-28 2.2363 2.2363
2021-06-25 2.2066 2.2066
2021-06-24 2.1731 2.1731
2021-06-23 2.2308 2.2308
2021-06-22 2.2323 2.2323
2021-06-21 2.1837 2.1837
2021-06-18 2.1494 2.1494
2021-06-17 2.1240 2.1240
2021-06-16 2.0950 2.0950
2021-06-15 2.1724 2.1724
2021-06-11 2.1920 2.1920
2021-06-10 2.1888 2.1888
2021-06-09 2.1608 2.1608
2021-06-08 2.1732 2.1732
2021-06-07 2.2087 2.2087
2021-06-04 2.1978 2.1978
2021-06-03 2.1886 2.1886
2021-06-02 2.2102 2.2102
2021-06-01 2.2528 2.2528
2021-05-31 2.2132 2.2132
2021-05-28 2.1659 2.1659
2021-05-27 2.1943 2.1943
2021-05-26 2.1793 2.1793
2021-05-25 2.1889 2.1889
2021-05-24 2.1380 2.1380
2021-05-21 2.1334 2.1334
2021-05-20 2.1493 2.1493
2021-05-19 2.1411 2.1411
2021-05-18 2.1482 2.1482
2021-05-17 2.1809 2.1809
2021-05-14 2.1264 2.1264
2021-05-13 2.0954 2.0954
2021-05-12 2.0913 2.0913
2021-05-11 2.0472 2.0472
2021-05-10 2.0073 2.0073
2021-05-07 1.9747 1.9747
2021-05-06 2.0471 2.0471
2021-04-30 2.1294 2.1294
2021-04-29 2.0992 2.0992
2021-04-28 2.1072 2.1072
2021-04-27 2.0709 2.0709
2021-04-26 2.0271 2.0271
2021-04-23 2.0318 2.0318
2021-04-22 1.9883 1.9883
2021-04-21 1.9916 1.9916
2021-04-20 1.9425 1.9425
2021-04-19 1.9224 1.9224
2021-04-16 1.8693 1.8693
2021-04-15 1.8869 1.8869
2021-04-14 1.8862 1.8862
2021-04-13 1.8839 1.8839
2021-04-12 1.8683 1.8683
2021-04-09 1.9254 1.9254
2021-04-08 1.9433 1.9433
2021-04-07 1.9081 1.9081
2021-04-06 1.9109 1.9109
2021-04-02 1.9332 1.9332
2021-04-01 1.9301 1.9301
2021-03-31 1.8817 1.8817
2021-03-30 1.9040 1.9040
2021-03-29 1.8708 1.8708
2021-03-26 1.8609 1.8609
2021-03-25 1.7926 1.7926
2021-03-24 1.7774 1.7774
2021-03-23 1.7856 1.7856
2021-03-22 1.7881 1.7881
2021-03-19 1.7755 1.7755
2021-03-18 1.8181 1.8181
2021-03-17 1.7790 1.7790
2021-03-16 1.7667 1.7667
2021-03-15 1.7543 1.7543
2021-03-12 1.8353 1.8353
2021-03-11 1.8192 1.8192
2021-03-10 1.7783 1.7783
2021-03-09 1.7260 1.7260
2021-03-08 1.7684 1.7684
2021-03-05 1.8710 1.8710
2021-03-04 1.8727 1.8727
2021-03-03 1.9514 1.9514
2021-03-02 1.9145 1.9145
2021-03-01 1.9506 1.9506
2021-02-26 1.9163 1.9163
2021-02-25 1.9475 1.9475
2021-02-24 1.9414 1.9414
2021-02-23 2.0161 2.0161
2021-02-22 2.0287 2.0287
2021-02-19 2.1461 2.1461
2021-02-18 2.1439 2.1439
2021-02-10 2.2896 2.2896
2021-02-09 2.2471 2.2471
2021-02-08 2.2048 2.2048
2021-02-05 2.1736 2.1736
2021-02-04 2.1201 2.1201
2021-02-03 2.1502 2.1502
2021-02-02 2.1147 2.1147
2021-02-01 2.0908 2.0908
2021-01-29 2.0465 2.0465
2021-01-28 2.0572 2.0572
2021-01-27 2.1201 2.1201
2021-01-26 2.1349 2.1349
2021-01-25 2.2188 2.2188
2021-01-22 2.1869 2.1869
2021-01-21 2.0805 2.0805
2021-01-20 2.0389 2.0389
2021-01-19 1.9415 1.9415
2021-01-18 1.9856 1.9856
2021-01-15 1.9690 1.9690
2021-01-14 1.9562 1.9562
2021-01-13 1.9717 1.9717
2021-01-12 2.0216 2.0216
2021-01-11 2.0011 2.0011
2021-01-08 2.0185 2.0185
2021-01-07 2.0375 2.0375
2021-01-06 2.0209 2.0209
2021-01-05 1.9953 1.9953
2021-01-04 1.9720 1.9720
2020-12-31 1.9858 1.9858
2020-12-30 1.9622 1.9622
2020-12-29 1.9338 1.9338
2020-12-28 1.9475 1.9475
2020-12-25 1.9596 1.9596
2020-12-24 1.9204 1.9204
2020-12-23 1.9113 1.9113
2020-12-22 1.9128 1.9128
2020-12-21 1.9327 1.9327
2020-12-18 1.8969 1.8969
2020-12-17 1.9076 1.9076
2020-12-16 1.8767 1.8767
2020-12-15 1.8585 1.8585
2020-12-14 1.8347 1.8347
2020-12-11 1.8157 1.8157
2020-12-10 1.8258 1.8258
2020-12-09 1.8003 1.8003
2020-12-08 1.8310 1.8310
2020-12-07 1.8293 1.8293
2020-12-04 1.8404 1.8404
2020-12-03 1.8141 1.8141
2020-12-02 1.7713 1.7713
2020-12-01 1.7723 1.7723
2020-11-30 1.7234 1.7234
2020-11-27 1.7112 1.7112
2020-11-26 1.7015 1.7015
2020-11-25 1.7060 1.7060
2020-11-24 1.7483 1.7483
2020-11-23 1.7628 1.7628
2020-11-20 1.7664 1.7664
2020-11-19 1.7544 1.7544
2020-11-18 1.7420 1.7420
2020-11-17 1.7803 1.7803
2020-11-16 1.8397 1.8397
2020-11-13 1.8208 1.8208
2020-11-12 1.8248 1.8248
2020-11-11 1.8057 1.8057
2020-11-10 1.8561 1.8561
2020-11-09 1.8800 1.8800
2020-11-06 1.8528 1.8528
2020-11-05 1.9103 1.9103
2020-11-04 1.9122 1.9122
2020-11-03 1.9077 1.9077
2020-11-02 1.8809 1.8809
2020-10-30 1.8866 1.8866
2020-10-29 1.9256 1.9256
2020-10-28 1.8888 1.8888
2020-10-27 1.8768 1.8768
2020-10-26 1.8310 1.8310
2020-10-23 1.8103 1.8103
2020-10-22 1.8822 1.8822
2020-10-21 1.9186 1.9186
2020-10-20 1.9190 1.9190
2020-10-19 1.8946 1.8946
2020-10-16 1.9455 1.9455
2020-10-15 1.9342 1.9342
2020-10-14 1.9513 1.9513
2020-10-13 1.9560 1.9560
2020-10-12 1.9224 1.9224
2020-10-09 1.8702 1.8702
2020-09-30 1.8150 1.8150
2020-09-29 1.7968 1.7968
2020-09-28 1.7787 1.7787
2020-09-25 1.8112 1.8112
2020-09-24 1.8104 1.8104
2020-09-23 1.8335 1.8335
2020-09-22 1.7786 1.7786
2020-09-21 1.7753 1.7753
2020-09-18 1.7863 1.7863
2020-09-17 1.7676 1.7676
2020-09-16 1.7920 1.7920
2020-09-15 1.8303 1.8303
2020-09-14 1.8019 1.8019
2020-09-11 1.8138 1.8138
2020-09-10 1.7830 1.7830
2020-09-09 1.7933 1.7933
2020-09-08 1.8706 1.8706
2020-09-07 1.8740 1.8740
2020-09-04 1.9455 1.9455
2020-09-03 1.9715 1.9715
2020-09-02 1.9750 1.9750
2020-09-01 1.9804 1.9804
2020-08-31 1.9886 1.9886
2020-08-28 2.0161 2.0161
2020-08-27 1.9518 1.9518
2020-08-26 1.9259 1.9259
2020-08-25 1.9251 1.9251
2020-08-24 1.9146 1.9146
2020-08-21 1.9102 1.9102
2020-08-20 1.8866 1.8866
2020-08-19 1.8927 1.8927
2020-08-18 1.9465 1.9465
2020-08-17 1.9257 1.9257
2020-08-14 1.9085 1.9085
2020-08-13 1.9017 1.9017
2020-08-12 1.9209 1.9209
2020-08-11 1.9707 1.9707
2020-08-10 2.0042 2.0042
2020-08-07 2.0062 2.0062
2020-08-06 2.0350 2.0350
2020-08-05 2.0683 2.0683
2020-08-04 2.0414 2.0414
2020-08-03 2.0865 2.0865
2020-07-31 2.0248 2.0248
2020-07-30 1.9733 1.9733
2020-07-29 1.9366 1.9366
2020-07-28 1.8591 1.8591
2020-07-27 1.8527 1.8527
2020-07-24 1.8214 1.8214
2020-07-23 1.9228 1.9228
2020-07-22 1.8550 1.8550
2020-07-21 1.8111 1.8111
2020-07-20 1.7364 1.7364
2020-07-17 1.7545 1.7545
2020-07-16 1.7179 1.7179
2020-07-15 1.8087 1.8087
2020-07-14 1.7990 1.7990
2020-07-13 1.8011 1.8011
2020-07-10 1.7337 1.7337
2020-07-09 1.7114 1.7114
2020-07-08 1.6513 1.6513
2020-07-07 1.6512 1.6512
2020-07-06 1.6119 1.6119
2020-07-03 1.6176 1.6176
2020-07-02 1.6036 1.6036
2020-07-01 1.6255 1.6255
2020-06-30 1.6531 1.6531
2020-06-29 1.6235 1.6235
2020-06-24 1.6037 1.6037
2020-06-23 1.6190 1.6190
2020-06-22 1.5757 1.5757
2020-06-19 1.5677 1.5677
2020-06-18 1.5307 1.5307
2020-06-17 1.5743 1.5743
2020-06-16 1.5531 1.5531
2020-06-15 1.5266 1.5266
2020-06-12 1.5071 1.5071
2020-06-11 1.4879 1.4879
2020-06-10 1.4917 1.4917
2020-06-09 1.4594 1.4594
2020-06-08 1.4285 1.4285
2020-06-05 1.4393 1.4393
2020-06-04 1.4218 1.4218
2020-06-03 1.4116 1.4116
2020-06-02 1.4061 1.4061
2020-06-01 1.4299 1.4299
2020-05-29 1.4079 1.4079
2020-05-28 1.3735 1.3735
2020-05-27 1.3841 1.3841
2020-05-26 1.4136 1.4136
2020-05-25 1.3806 1.3806
2020-05-22 1.3591 1.3591
2020-05-21 1.3873 1.3873
2020-05-20 1.3770 1.3770
2020-05-19 1.4043 1.4043
2020-05-18 1.3864 1.3864
2020-05-15 1.3638 1.3638
2020-05-14 1.3744 1.3744
2020-05-13 1.3868 1.3868
2020-05-12 1.3532 1.3532
2020-05-11 1.3259 1.3259
2020-05-08 1.3421 1.3421
2020-05-07 1.3294 1.3294
2020-05-06 1.3269 1.3269
2020-04-30 1.2941 1.2941
2020-04-29 1.3107 1.3107
2020-04-28 1.3349 1.3349
2020-04-27 1.3152 1.3152
2020-04-24 1.2921 1.2921
2020-04-23 1.3167 1.3167
2020-04-22 1.3166 1.3166
2020-04-21 1.2994 1.2994
2020-04-20 1.3059 1.3059
2020-04-17 1.2801 1.2801
2020-04-16 1.2937 1.2937
2020-04-15 1.2767 1.2767
2020-04-14 1.2857 1.2857
2020-04-13 1.2596 1.2596
2020-04-10 1.2542 1.2542
2020-04-09 1.2746 1.2746
2020-04-08 1.2379 1.2379
2020-04-07 1.2390 1.2390
2020-04-03 1.2082 1.2082
2020-04-02 1.1962 1.1962
2020-04-01 1.1802 1.1802
2020-03-31 1.1979 1.1979
2020-03-30 1.1919 1.1919
2020-03-27 1.2133 1.2133
2020-03-26 1.2225 1.2225
2020-03-25 1.1985 1.1985
2020-03-24 1.1584 1.1584
2020-03-23 1.1357 1.1357
2020-03-20 1.1506 1.1506
2020-03-19 1.1143 1.1143
2020-03-18 1.1266 1.1266
2020-03-17 1.1393 1.1393
2020-03-16 1.1298 1.1298
2020-03-13 1.1767 1.1767
2020-03-12 1.1940 1.1940
2020-03-11 1.2249 1.2249
2020-03-10 1.2418 1.2418
2020-03-09 1.2394 1.2394
2020-03-06 1.2694 1.2694
2020-03-05 1.2677 1.2677
2020-03-04 1.2609 1.2609
2020-03-03 1.2669 1.2669
2020-03-02 1.2399 1.2399
2020-02-28 1.2063 1.2063
2020-02-27 1.2305 1.2305
2020-02-26 1.2014 1.2014
2020-02-25 1.2417 1.2417
2020-02-24 1.2339 1.2339
2020-02-21 1.2121 1.2121
2020-02-20 1.1971 1.1971
2020-02-19 1.1896 1.1896
2020-02-18 1.2097 1.2097
2020-02-17 1.2107 1.2107
2020-02-14 1.1762 1.1762
2020-02-13 1.1826 1.1826
2020-02-12 1.1927 1.1927
2020-02-11 1.1660 1.1660
2020-02-10 1.1681 1.1681
2020-02-07 1.1728 1.1728
2020-02-06 1.1839 1.1839
2020-02-05 1.1533 1.1533
2020-02-04 1.1252 1.1252
2020-02-03 1.0923 1.0923
2020-01-23 1.1284 1.1284
2020-01-22 1.1473 1.1473
2020-01-21 1.1471 1.1471
2020-01-20 1.1364 1.1364
2020-01-17 1.1232 1.1232
2020-01-16 1.1138 1.1138
2020-01-15 1.1124 1.1124
2020-01-14 1.1031 1.1031
2020-01-13 1.1153 1.1153
2020-01-10 1.1043 1.1043
2020-01-09 1.1002 1.1002
2020-01-08 1.0696 1.0696
2020-01-07 1.0752 1.0752
2020-01-06 1.0533 1.0533
2020-01-03 1.0584 1.0584
2020-01-02 1.0581 1.0581
2019-12-31 1.0530 1.0530
2019-12-30 1.0365 1.0365
2019-12-27 1.0322 1.0322
2019-12-26 1.0407 1.0407
2019-12-25 1.0351 1.0351
2019-12-24 1.0353 1.0353
2019-12-23 1.0265 1.0265
2019-12-20 1.0356 1.0356
2019-12-19 1.0473 1.0473
2019-12-18 1.0472 1.0472
2019-12-17 1.0608 1.0608
2019-12-16 1.0541 1.0541
2019-12-13 1.0486 1.0486
2019-12-12 1.0315 1.0315
2019-12-11 1.0240 1.0240
2019-12-10 1.0276 1.0276
2019-12-09 1.0194 1.0194
2019-12-06 1.0335 1.0335
2019-12-05 1.0272 1.0272
2019-12-04 1.0131 1.0131
2019-12-03 1.0035 1.0035
2019-12-02 1.0048 1.0048
2019-11-29 1.0155 1.0155
2019-11-28 1.0414 1.0414
2019-11-27 1.0388 1.0388
2019-11-26 1.0435 1.0435
2019-11-25 1.0392 1.0392
2019-11-22 1.0446 1.0446
2019-11-21 1.0812 1.0812
2019-11-20 1.0945 1.0945
2019-11-19 1.0957 1.0957
2019-11-18 1.0734 1.0734
2019-11-15 1.0642 1.0642
2019-11-14 1.0716 1.0716
2019-11-13 1.0605 1.0605
2019-11-12 1.0500 1.0500
2019-11-11 1.0481 1.0481
2019-11-08 1.0723 1.0723
2019-11-07 1.0765 1.0765
2019-11-06 1.0617 1.0617
2019-11-05 1.0727 1.0727
2019-11-04 1.0790 1.0790
2019-11-01 1.0603 1.0603
2019-10-31 1.0492 1.0492
2019-10-30 1.0430 1.0430
2019-10-29 1.0501 1.0501
2019-10-28 1.0437 1.0437
2019-10-25 1.0291 1.0291
2019-10-24 1.0195 1.0195
2019-10-23 1.0285 1.0285
2019-10-22 1.0590 1.0590
2019-10-21 1.0373 1.0373
2019-10-18 1.0569 1.0569
2019-10-17 1.0572 1.0572
2019-10-16 1.0550 1.0550
2019-10-15 1.0407 1.0407
2019-10-14 1.0405 1.0405
2019-10-11 1.0299 1.0299
2019-10-10 1.0293 1.0293
2019-10-09 1.0033 1.0033
2019-10-08 1.0062 1.0062
2019-09-30 1.0099 1.0099
2019-09-27 1.0143 1.0143
2019-09-26 1.0035 1.0035
2019-09-25 1.0198 1.0198
2019-09-24 1.0200 1.0200
2019-09-23 1.0045 1.0045
2019-09-20 1.0146 1.0146
2019-09-19 1.0056 1.0056
2019-09-18 0.9984 0.9984
2019-09-17 0.9897 0.9897
2019-09-16 0.9984 0.9984
2019-09-12 0.9989 0.9989
2019-09-11 0.9982 0.9982
2019-09-10 1.0179 1.0179
2019-09-09 1.0090 1.0090
2019-09-06 1.0065 1.0065
2019-09-05 1.0010 1.0010
2019-09-04 1.0032 1.0032
2019-09-03 1.0029 1.0029
2019-09-02 1.0078 1.0078
2019-08-30 0.9932 0.9932
2019-08-29 0.9841 0.9841
2019-08-28 0.9845 0.9845
2019-08-27 0.9947 0.9947
2019-08-26 0.9821 0.9821
2019-08-23 0.9772 0.9772
2019-08-22 0.9541 0.9541
2019-08-21 0.9456 0.9456
2019-08-20 0.9550 0.9550
2019-08-19 0.9550 0.9550
2019-08-16 0.9397 0.9397
2019-08-15 0.9274 0.9274
2019-08-14 0.9206 0.9206
2019-08-13 0.9094 0.9094
2019-08-12 0.9043 0.9043
2019-08-09 0.8884 0.8884
2019-08-08 0.8796 0.8796
2019-08-07 0.8542 0.8542
2019-08-06 0.8492 0.8492
2019-08-05 0.8510 0.8510
2019-08-02 0.8595 0.8595
2019-08-01 0.8635 0.8635
2019-07-31 0.8728 0.8728
2019-07-30 0.8734 0.8734
2019-07-29 0.8709 0.8709
2019-07-26 0.8726 0.8726
2019-07-25 0.8658 0.8658
2019-07-24 0.8674 0.8674
2019-07-23 0.8612 0.8612
2019-07-22 0.8586 0.8586
2019-07-19 0.8636 0.8636
2019-07-18 0.8611 0.8611
2019-07-17 0.8708 0.8708
2019-07-16 0.8780 0.8780
2019-07-15 0.8814 0.8814
2019-07-12 0.8809 0.8809
2019-07-11 0.8733 0.8733
2019-07-10 0.8705 0.8705
2019-07-09 0.8686 0.8686
2019-07-08 0.8684 0.8684
2019-07-05 0.8837 0.8837
2019-07-04 0.8734 0.8734
2019-07-03 0.8821 0.8821
2019-07-02 0.8956 0.8956
2019-07-01 0.8882 0.8882
2019-06-28 0.8664 0.8664
2019-06-27 0.8682 0.8682
2019-06-26 0.8613 0.8613
2019-06-25 0.8477 0.8477
2019-06-24 0.8520 0.8520
2019-06-21 0.8502 0.8502
2019-06-20 0.8431 0.8431
2019-06-19 0.8283 0.8283
2019-06-18 0.8208 0.8208
2019-06-17 0.8139 0.8139
2019-06-14 0.8147 0.8147
2019-06-13 0.8169 0.8169
2019-06-12 0.8132 0.8132
2019-06-11 0.8164 0.8164
2019-06-10 0.7956 0.7956
2019-06-06 0.7883 0.7883
2019-06-05 0.7969 0.7969
2019-06-04 0.8132 0.8132
2019-06-03 0.8264 0.8264
2019-05-31 0.8325 0.8325
2019-05-30 0.8306 0.8306
2019-05-29 0.8356 0.8356
2019-05-28 0.8388 0.8388
2019-05-27 0.8364 0.8364
2019-05-24 0.8276 0.8276
2019-05-23 0.8287 0.8287
2019-05-22 0.8460 0.8460
2019-05-21 0.8486 0.8486
2019-05-20 0.8368 0.8368
2019-05-17 0.8501 0.8501
2019-05-16 0.8688 0.8688
2019-05-15 0.8571 0.8571
2019-05-14 0.8379 0.8379
2019-05-13 0.8437 0.8437
2019-05-10 0.8452 0.8452
2019-05-09 0.8230 0.8230
2019-05-08 0.8413 0.8413
2019-05-07 0.8458 0.8458
2019-05-06 0.8267 0.8267
2019-04-30 0.8702 0.8702
2019-04-29 0.8615 0.8615
2019-04-26 0.8541 0.8541
2019-04-25 0.8628 0.8628
2019-04-24 0.8758 0.8758
2019-04-23 0.8770 0.8770
2019-04-22 0.8787 0.8787
2019-04-19 0.8874 0.8874
2019-04-18 0.8831 0.8831
2019-04-17 0.8884 0.8884
2019-04-16 0.8878 0.8878
2019-04-15 0.8759 0.8759
2019-04-12 0.8872 0.8872
2019-04-11 0.8937 0.8937
2019-04-10 0.9225 0.9225
2019-04-09 0.9095 0.9095
2019-04-08 0.8975 0.8975
2019-04-04 0.9060 0.9060
2019-04-03 0.9055 0.9055
2019-04-02 0.9060 0.9060
2019-04-01 0.9089 0.9089
2019-03-29 0.8894 0.8894
2019-03-28 0.8693 0.8693
2019-03-27 0.8727 0.8727
2019-03-26 0.8491 0.8491
2019-03-25 0.8667 0.8667
2019-03-22 0.8818 0.8818
2019-03-21 0.8722 0.8722
2019-03-20 0.8684 0.8684
2019-03-19 0.8749 0.8749
2019-03-18 0.8795 0.8795
2019-03-15 0.8518 0.8518
2019-03-14 0.8337 0.8337
2019-03-13 0.8429 0.8429
2019-03-12 0.8500 0.8500
2019-03-11 0.8394 0.8394
2019-03-08 0.8040 0.8040
2019-03-07 0.8083 0.8083
2019-03-06 0.8200 0.8200
2019-03-05 0.8212 0.8212
2019-03-04 0.8151 0.8151
2019-03-01 0.7995 0.7995
2019-02-28 0.7925 0.7925
2019-02-27 0.7706 0.7706
2019-02-26 0.7775 0.7775
2019-02-25 0.7672 0.7672
2019-02-22 0.7409 0.7409
2019-02-21 0.7303 0.7303
2019-02-20 0.7297 0.7297
2019-02-19 0.7367 0.7367
2019-02-18 0.7440 0.7440
2019-02-15 0.7206 0.7206
2019-02-14 0.7262 0.7262
2019-02-13 0.7231 0.7231
2019-02-12 0.7175 0.7175
2019-02-11 0.7009 0.7009
2019-02-01 0.6855 0.6855
2019-01-31 0.6693 0.6693
2019-01-30 0.6677 0.6677
2019-01-29 0.6805 0.6805
2019-01-28 0.6837 0.6837
2019-01-25 0.6843 0.6843
2019-01-24 0.6791 0.6791
2019-01-23 0.6767 0.6767
2019-01-22 0.6791 0.6791
2019-01-21 0.6916 0.6916
2019-01-18 0.6850 0.6850
2019-01-17 0.6686 0.6686
2019-01-16 0.6693 0.6693
2019-01-15 0.6605 0.6605
2019-01-14 0.6492 0.6492
2019-01-11 0.6535 0.6535
2019-01-10 0.6555 0.6555
2019-01-09 0.6594 0.6594
2019-01-08 0.6574 0.6574
2019-01-07 0.6550 0.6550
2019-01-04 0.6493 0.6493
2019-01-03 0.6314 0.6314
2019-01-02 0.6488 0.6488
2018-12-31 0.6630 0.6630
2018-12-28 0.6631 0.6631
2018-12-27 0.6575 0.6575
2018-12-26 0.6632 0.6632
2018-12-25 0.6662 0.6662
2018-12-24 0.6654 0.6654
2018-12-21 0.6538 0.6538
2018-12-20 0.6619 0.6619
2018-12-19 0.6656 0.6656
2018-12-18 0.6819 0.6819
2018-12-17 0.6829 0.6829
2018-12-14 0.6959 0.6959
2018-12-13 0.7161 0.7161
2018-12-12 0.7097 0.7097
2018-12-11 0.7126 0.7126
2018-12-10 0.7099 0.7099
2018-12-07 0.7140 0.7140
2018-12-06 0.7398 0.7398
2018-12-05 0.7698 0.7698
2018-12-04 0.7591 0.7591
2018-12-03 0.7459 0.7459
2018-11-30 0.7245 0.7245
2018-11-29 0.7188 0.7188
2018-11-28 0.7259 0.7259
2018-11-27 0.7183 0.7183
2018-11-26 0.7152 0.7152
2018-11-23 0.7158 0.7158
2018-11-22 0.7342 0.7342
2018-11-21 0.7307 0.7307
2018-11-20 0.7209 0.7209
2018-11-19 0.7330 0.7330
2018-11-16 0.7358 0.7358
2018-11-15 0.7399 0.7399
2018-11-14 0.7340 0.7340
2018-11-13 0.7365 0.7365
2018-11-12 0.7300 0.7300
2018-11-09 0.7135 0.7135
2018-11-08 0.7181 0.7181
2018-11-07 0.7235 0.7235
2018-11-06 0.7253 0.7253
2018-11-05 0.7230 0.7230
2018-11-02 0.7276 0.7276
2018-11-01 0.6978 0.6978
2018-10-31 0.6912 0.6912
2018-10-30 0.6750 0.6750
2018-10-29 0.6671 0.6671
2018-10-26 0.6809 0.6809
2018-10-25 0.6913 0.6913
2018-10-24 0.7001 0.7001
2018-10-23 0.7074 0.7074
2018-10-22 0.7212 0.7212
2018-10-19 0.6868 0.6868
2018-10-18 0.6639 0.6639
2018-10-17 0.6791 0.6791
2018-10-16 0.6813 0.6813
2018-10-15 0.6981 0.6981
2018-10-12 0.7048 0.7048
2018-10-11 0.6974 0.6974
2018-10-10 0.7323 0.7323
2018-10-09 0.7426 0.7426
2018-10-08 0.7540 0.7540
2018-09-28 0.7897 0.7897
2018-09-27 0.7812 0.7812
2018-09-26 0.7794 0.7794
2018-09-25 0.7699 0.7699
2018-09-21 0.7691 0.7691
2018-09-20 0.7530 0.7530
2018-09-19 0.7563 0.7563
2018-09-18 0.7434 0.7434
2018-09-17 0.7300 0.7300
2018-09-14 0.7444 0.7444
2018-09-13 0.7577 0.7577
2018-09-12 0.7717 0.7717
2018-09-11 0.7888 0.7888
2018-09-10 0.7806 0.7806
2018-09-07 0.7933 0.7933
2018-09-06 0.7808 0.7808
2018-09-05 0.7875 0.7875
2018-09-04 0.7981 0.7981
2018-09-03 0.7919 0.7919
2018-08-31 0.7925 0.7925
2018-08-30 0.8089 0.8089
2018-08-29 0.8245 0.8245
2018-08-28 0.8301 0.8301
2018-08-27 0.8328 0.8328
2018-08-24 0.8049 0.8049
2018-08-23 0.8050 0.8050
2018-08-22 0.7961 0.7961
2018-08-21 0.7990 0.7990
2018-08-20 0.7697 0.7697
2018-08-17 0.7779 0.7779
2018-08-16 0.8065 0.8065
2018-08-15 0.8081 0.8081
2018-08-14 0.8345 0.8345
2018-08-13 0.8397 0.8397
2018-08-10 0.8291 0.8291
2018-08-09 0.8117 0.8117
2018-08-08 0.7770 0.7770
2018-08-07 0.7978 0.7978
2018-08-06 0.7862 0.7862
2018-08-03 0.8129 0.8129
2018-08-02 0.8343 0.8343
2018-08-01 0.8357 0.8357
2018-07-31 0.8466 0.8466
2018-07-30 0.8441 0.8441
2018-07-27 0.8730 0.8730
2018-07-26 0.8828 0.8828
2018-07-25 0.8917 0.8917
2018-07-24 0.8788 0.8788
2018-07-23 0.8639 0.8639
2018-07-20 0.9067 0.9067
2018-07-19 0.9046 0.9046
2018-07-18 0.9168 0.9168
2018-07-17 0.9214 0.9214
2018-07-16 0.9349 0.9349
2018-07-13 0.9375 0.9375
2018-07-12 0.9196 0.9196
2018-07-11 0.8989 0.8989
2018-07-10 0.8993 0.8993
2018-07-09 0.8897 0.8897
2018-07-06 0.8642 0.8642
2018-07-05 0.8696 0.8696
2018-07-04 0.8901 0.8901
2018-07-03 0.9052 0.9052
2018-07-02 0.9062 0.9062
2018-06-29 0.9037 0.9037
2018-06-28 0.8691 0.8691
2018-06-27 0.8839 0.8839
2018-06-26 0.9079 0.9079
2018-06-25 0.9068 0.9068
2018-06-22 0.9070 0.9070
2018-06-21 0.9005 0.9005
2018-06-20 0.9068 0.9068
2018-06-19 0.8849 0.8849
2018-06-15 0.9116 0.9116
2018-06-14 0.9254 0.9254
2018-06-13 0.9294 0.9294
2018-06-12 0.9449 0.9449
2018-06-11 0.9314 0.9314
2018-06-08 0.9561 0.9561
2018-06-07 0.9576 0.9576
2018-06-06 0.9703 0.9703
2018-06-05 0.9651 0.9651
2018-06-04 0.9383 0.9383
2018-06-01 0.9409 0.9409
2018-05-31 0.9676 0.9676
2018-05-30 0.9474 0.9474
2018-05-29 0.9518 0.9518
2018-05-28 0.9855 0.9855
2018-05-25 0.9880 0.9880
2018-05-24 0.9818 0.9818
2018-05-23 0.9747 0.9747
2018-05-22 0.9754 0.9754
2018-05-21 0.9577 0.9577
2018-05-18 0.9558 0.9558
2018-05-17 0.9573 0.9573
2018-05-16 0.9711 0.9711
2018-05-15 0.9660 0.9660
2018-05-14 0.9466 0.9466
2018-05-11 0.9442 0.9442
2018-05-10 0.9668 0.9668
2018-05-09 0.9537 0.9537
2018-05-08 0.9528 0.9528
2018-05-07 0.9616 0.9616
2018-05-04 0.9354 0.9354
2018-05-03 0.9216 0.9216
2018-05-02 0.9211 0.9211
2018-04-27 0.9158 0.9158
2018-04-26 0.9029 0.9029
2018-04-25 0.9137 0.9137
2018-04-24 0.8887 0.8887
2018-04-23 0.8668 0.8668
2018-04-20 0.8763 0.8763
2018-04-19 0.8826 0.8826
2018-04-18 0.8790 0.8790
2018-04-17 0.8722 0.8722
2018-04-16 0.8918 0.8918
2018-04-13 0.8814 0.8814
2018-04-12 0.8999 0.8999
2018-04-11 0.8932 0.8932
2018-04-10 0.8914 0.8914
2018-04-09 0.8838 0.8838
2018-04-04 0.8841 0.8841
2018-04-03 0.8866 0.8866
2018-04-02 0.8825 0.8825
2018-03-30 0.8779 0.8779
2018-03-29 0.8535 0.8535
2018-03-28 0.8569 0.8569
2018-03-27 0.8663 0.8663
2018-03-26 0.8551 0.8551
2018-03-23 0.8409 0.8409
2018-03-22 0.8579 0.8579
2018-03-21 0.8631 0.8631
2018-03-20 0.8693 0.8693
2018-03-19 0.8603 0.8603
2018-03-16 0.8505 0.8505
2018-03-15 0.8504 0.8504
2018-03-14 0.8500 0.8500
2018-03-13 0.8527 0.8527
2018-03-12 0.8596 0.8596
2018-03-09 0.8558 0.8558
2018-03-08 0.8528 0.8528
2018-03-07 0.8386 0.8386
2018-03-06 0.8401 0.8401
2018-03-05 0.8304 0.8304
2018-03-02 0.8242 0.8242
2018-03-01 0.8276 0.8276
2018-02-28 0.8228 0.8228
2018-02-27 0.8229 0.8229
2018-02-26 0.8235 0.8235
2018-02-23 0.8149 0.8149
2018-02-22 0.8148 0.8148
2018-02-14 0.8050 0.8050
2018-02-13 0.8023 0.8023
2018-02-12 0.7994 0.7994
2018-02-09 0.7852 0.7852
2018-02-08 0.7998 0.7998
2018-02-07 0.7939 0.7939
2018-02-06 0.7962 0.7962
2018-02-05 0.8117 0.8117
2018-02-02 0.8147 0.8147
2018-02-01 0.8135 0.8135
2018-01-31 0.8216 0.8216
2018-01-30 0.8226 0.8226
2018-01-29 0.8231 0.8231
2018-01-26 0.8250 0.8250
2018-01-25 0.8250 0.8250
2018-01-24 0.8241 0.8241
2018-01-23 0.8243 0.8243
2018-01-22 0.8240 0.8240
2018-01-19 0.8238 0.8238
2018-01-18 0.8228 0.8228
2018-01-17 0.8226 0.8226
2018-01-16 0.8268 0.8268
2018-01-15 0.8200 0.8200
2018-01-12 0.8392 0.8392
2018-01-11 0.8438 0.8438
2018-01-10 0.8442 0.8442
2018-01-09 0.8501 0.8501
2018-01-08 0.8520 0.8520
2018-01-05 0.8371 0.8371
2018-01-04 0.8393 0.8393
2018-01-03 0.8306 0.8306
2018-01-02 0.8241 0.8241
2017-12-29 0.8100 0.8100
2017-12-28 0.8109 0.8109
2017-12-27 0.7963 0.7963
2017-12-26 0.7940 0.7940
2017-12-25 0.7909 0.7909
2017-12-22 0.7945 0.7945
2017-12-21 0.7923 0.7923
2017-12-20 0.7910 0.7910
2017-12-19 0.7940 0.7940
2017-12-18 0.7928 0.7928
2017-12-15 0.7907 0.7907
2017-12-14 0.7970 0.7970
2017-12-13 0.7980 0.7980
2017-12-12 0.7945 0.7945
2017-12-11 0.7989 0.7989
2017-12-08 0.7902 0.7902
2017-12-07 0.7834 0.7834
2017-12-06 0.7907 0.7907
2017-12-05 0.7874 0.7874
2017-12-04 0.8097 0.8097
2017-12-01 0.8099 0.8099
2017-11-30 0.8111 0.8111
2017-11-29 0.8174 0.8174
2017-11-28 0.8060 0.8060
2017-11-27 0.7921 0.7921
2017-11-24 0.8026 0.8026
2017-11-23 0.7919 0.7919
2017-11-22 0.8040 0.8040
2017-11-21 0.8017 0.8017
2017-11-20 0.8021 0.8021
2017-11-17 0.7898 0.7898
2017-11-16 0.8109 0.8109
2017-11-15 0.8130 0.8130
2017-11-14 0.8274 0.8274
2017-11-13 0.8314 0.8314
2017-11-10 0.8272 0.8272
2017-11-09 0.8312 0.8312
2017-11-08 0.8282 0.8282
2017-11-07 0.8272 0.8272
2017-11-06 0.8214 0.8214
2017-11-03 0.8142 0.8142
2017-11-02 0.8272 0.8272
2017-11-01 0.8356 0.8356
2017-10-31 0.8336 0.8336
2017-10-30 0.8270 0.8270
2017-10-27 0.8460 0.8460
2017-10-26 0.8567 0.8567
2017-10-25 0.8487 0.8487
2017-10-24 0.8460 0.8460
2017-10-23 0.8423 0.8423
2017-10-20 0.8421 0.8421
2017-10-19 0.8281 0.8281
2017-10-18 0.8374 0.8374
2017-10-17 0.8508 0.8508
2017-10-16 0.8605 0.8605
2017-10-13 0.8633 0.8633
2017-10-12 0.8598 0.8598
2017-10-11 0.8675 0.8675
2017-10-10 0.8757 0.8757
2017-10-09 0.8833 0.8833
2017-09-29 0.8779 0.8779
2017-09-28 0.8761 0.8761
2017-09-27 0.8830 0.8830
2017-09-26 0.8741 0.8741
2017-09-25 0.8617 0.8617
2017-09-22 0.8768 0.8768
2017-09-21 0.8859 0.8859
2017-09-20 0.9057 0.9057
2017-09-19 0.8905 0.8905
2017-09-18 0.8962 0.8962
2017-09-15 0.8896 0.8896
2017-09-14 0.9067 0.9067
2017-09-13 0.9169 0.9169
2017-09-12 0.9077 0.9077
2017-09-11 0.9097 0.9097
2017-09-08 0.8917 0.8917
2017-09-07 0.8834 0.8834
2017-09-06 0.8961 0.8961
2017-09-05 0.8903 0.8903
2017-09-04 0.8925 0.8925
2017-09-01 0.8874 0.8874
2017-08-31 0.8714 0.8714
2017-08-30 0.8647 0.8647
2017-08-29 0.8485 0.8485
2017-08-28 0.8537 0.8537
2017-08-25 0.8419 0.8419
2017-08-24 0.8266 0.8266
2017-08-23 0.8305 0.8305
2017-08-22 0.8487 0.8487
2017-08-21 0.8476 0.8476
2017-08-18 0.8359 0.8359
2017-08-17 0.8427 0.8427
2017-08-16 0.8318 0.8318
2017-08-15 0.8432 0.8432
2017-08-14 0.8411 0.8411
2017-08-11 0.8259 0.8259
2017-08-10 0.8642 0.8642
2017-08-09 0.8775 0.8775
2017-08-08 0.8650 0.8650
2017-08-07 0.8653 0.8653
2017-08-04 0.8469 0.8469
2017-08-03 0.8558 0.8558
2017-08-02 0.8473 0.8473
2017-08-01 0.8432 0.8432
2017-07-31 0.8505 0.8505
2017-07-28 0.8226 0.8226
2017-07-27 0.8102 0.8102
2017-07-26 0.8209 0.8209
2017-07-25 0.8113 0.8113
2017-07-24 0.8118 0.8118
2017-07-21 0.8097 0.8097
2017-07-20 0.8045 0.8045
2017-07-19 0.8015 0.8015
2017-07-18 0.7723 0.7723
2017-07-17 0.7563 0.7563
2017-07-14 0.7771 0.7771
2017-07-13 0.7781 0.7781
2017-07-12 0.7728 0.7728
2017-07-11 0.7627 0.7627
2017-07-10 0.7794 0.7794
2017-07-07 0.7777 0.7777
2017-07-06 0.7615 0.7615
2017-07-05 0.7532 0.7532
2017-07-04 0.7424 0.7424
2017-07-03 0.7459 0.7459
2017-06-30 0.7373 0.7373
2017-06-29 0.7340 0.7340
2017-06-28 0.7312 0.7312
2017-06-27 0.7307 0.7307
2017-06-26 0.7299 0.7299
2017-06-23 0.7179 0.7179
2017-06-22 0.7122 0.7122
2017-06-21 0.7201 0.7201
2017-06-20 0.7193 0.7193
2017-06-19 0.7174 0.7174
2017-06-16 0.7134 0.7134
2017-06-15 0.7107 0.7107
2017-06-14 0.7067 0.7067
2017-06-13 0.7060 0.7060
2017-06-12 0.6913 0.6913
2017-06-09 0.6967 0.6967
2017-06-08 0.6958 0.6958
2017-06-07 0.6956 0.6956
2017-06-06 0.6844 0.6844
2017-06-05 0.6825 0.6825
2017-06-02 0.6783 0.6783
2017-06-01 0.6742 0.6742
2017-05-31 0.6862 0.6862
2017-05-26 0.6883 0.6883
2017-05-25 0.6899 0.6899
2017-05-24 0.6799 0.6799
2017-05-23 0.6784 0.6784
2017-05-22 0.6899 0.6899
2017-05-19 0.6963 0.6963
2017-05-18 0.6971 0.6971
2017-05-17 0.7012 0.7012
2017-05-16 0.7007 0.7007
2017-05-15 0.6874 0.6874
2017-05-12 0.6854 0.6854
2017-05-11 0.6854 0.6854
2017-05-10 0.6884 0.6884
2017-05-09 0.7023 0.7023
2017-05-08 0.6980 0.6980
2017-05-05 0.7072 0.7072
2017-05-04 0.7171 0.7171
2017-05-03 0.7261 0.7261
2017-05-02 0.7278 0.7278
2017-04-28 0.7271 0.7271
2017-04-27 0.7261 0.7261
2017-04-26 0.7245 0.7245
2017-04-25 0.7209 0.7209
2017-04-24 0.7199 0.7199
2017-04-21 0.7411 0.7411
2017-04-20 0.7415 0.7415
2017-04-19 0.7450 0.7450
2017-04-18 0.7599 0.7599
2017-04-17 0.7651 0.7651
2017-04-14 0.7721 0.7721
2017-04-13 0.7782 0.7782
2017-04-12 0.7752 0.7752
2017-04-11 0.7778 0.7778
2017-04-10 0.7762 0.7762
2017-04-07 0.7819 0.7819
2017-04-06 0.7805 0.7805
2017-04-05 0.7805 0.7805
2017-03-31 0.7642 0.7642
2017-03-30 0.7599 0.7599
2017-03-29 0.7704 0.7704
2017-03-28 0.7702 0.7702
2017-03-27 0.7697 0.7697
2017-03-24 0.7711 0.7711
2017-03-23 0.7712 0.7712
2017-03-22 0.7698 0.7698
2017-03-21 0.7743 0.7743
2017-03-20 0.7762 0.7762
2017-03-17 0.7726 0.7726
2017-03-16 0.7807 0.7807
2017-03-15 0.7732 0.7732
2017-03-14 0.7739 0.7739
2017-03-13 0.7762 0.7762
2017-03-10 0.7681 0.7681
2017-03-09 0.7670 0.7670
2017-03-08 0.7769 0.7769
2017-03-07 0.7796 0.7796
2017-03-06 0.7838 0.7838
2017-03-03 0.7780 0.7780
2017-03-02 0.7819 0.7819
2017-03-01 0.7856 0.7856
2017-02-28 0.7821 0.7821
2017-02-27 0.7786 0.7786
2017-02-24 0.7854 0.7854
2017-02-23 0.7909 0.7909
2017-02-22 0.7895 0.7895
2017-02-21 0.7865 0.7865
2017-02-20 0.7817 0.7817
2017-02-17 0.7736 0.7736
2017-02-16 0.7843 0.7843
2017-02-15 0.7726 0.7726
2017-02-14 0.7841 0.7841
2017-02-13 0.7818 0.7818
2017-02-10 0.7731 0.7731
2017-02-09 0.7672 0.7672
2017-02-08 0.7643 0.7643
2017-02-07 0.7613 0.7613
2017-02-06 0.7612 0.7612
2017-02-03 0.7576 0.7576
2017-01-26 0.7625 0.7625
2017-01-25 0.7520 0.7520
2017-01-24 0.7521 0.7521
2017-01-23 0.7497 0.7497
2017-01-20 0.7391 0.7391
2017-01-19 0.7334 0.7334
2017-01-18 0.7388 0.7388
2017-01-17 0.7381 0.7381
2017-01-16 0.7343 0.7343
2017-01-13 0.7485 0.7485
2017-01-12 0.7587 0.7587
2017-01-11 0.7672 0.7672
2017-01-10 0.7752 0.7752
2017-01-09 0.7744 0.7744
2017-01-06 0.7707 0.7707
2017-01-05 0.7733 0.7733
2017-01-04 0.7702 0.7702
2017-01-03 0.7601 0.7601
2016-12-30 0.7520 0.7520
2016-12-29 0.7513 0.7513
2016-12-28 0.7538 0.7538
2016-12-27 0.7550 0.7550
2016-12-26 0.7566 0.7566
2016-12-23 0.7570 0.7570
2016-12-22 0.7674 0.7674
2016-12-21 0.7695 0.7695
2016-12-20 0.7641 0.7641
2016-12-19 0.7698 0.7698
2016-12-16 0.7656 0.7656
2016-12-15 0.7665 0.7665
2016-12-14 0.7650 0.7650
2016-12-13 0.7641 0.7641
2016-12-12 0.7561 0.7561
2016-12-09 0.7835 0.7835
2016-12-08 0.7828 0.7828
2016-12-07 0.7856 0.7856
2016-12-06 0.7751 0.7751
2016-12-05 0.7770 0.7770
2016-12-02 0.7794 0.7794
2016-12-01 0.7907 0.7907
2016-11-30 0.7840 0.7840
2016-11-29 0.7961 0.7961
2016-11-28 0.8112 0.8112
2016-11-25 0.8019 0.8019
2016-11-24 0.8014 0.8014
2016-11-23 0.7971 0.7971
2016-11-22 0.8061 0.8061
2016-11-21 0.7953 0.7953
2016-11-18 0.7939 0.7939
2016-11-17 0.8012 0.8012
2016-11-16 0.8000 0.8000
2016-11-15 0.8018 0.8018
2016-11-14 0.8070 0.8070
2016-11-11 0.8017 0.8017
2016-11-10 0.7803 0.7803
2016-11-09 0.7705 0.7705
2016-11-08 0.7687 0.7687
2016-11-07 0.7698 0.7698
2016-11-04 0.7599 0.7599
2016-11-03 0.7606 0.7606
2016-11-02 0.7580 0.7580
2016-11-01 0.7626 0.7626
2016-10-31 0.7592 0.7592
2016-10-28 0.7574 0.7574
2016-10-27 0.7620 0.7620
2016-10-26 0.7659 0.7659
2016-10-25 0.7749 0.7749
2016-10-24 0.7643 0.7643
2016-10-21 0.7505 0.7505
2016-10-20 0.7530 0.7530
2016-10-19 0.7536 0.7536
2016-10-18 0.7531 0.7531
2016-10-17 0.7443 0.7443
2016-10-14 0.7469 0.7469
2016-10-13 0.7461 0.7461
2016-10-12 0.7482 0.7482
2016-10-11 0.7495 0.7495
2016-10-10 0.7436 0.7436
2016-09-30 0.7339 0.7339
2016-09-29 0.7288 0.7288
2016-09-28 0.7221 0.7221
2016-09-27 0.7239 0.7239
2016-09-26 0.7199 0.7199
2016-09-23 0.7317 0.7317
2016-09-22 0.7357 0.7357
2016-09-21 0.7335 0.7335
2016-09-20 0.7330 0.7330
2016-09-19 0.7307 0.7307
2016-09-14 0.7246 0.7246
2016-09-13 0.7280 0.7280
2016-09-12 0.7252 0.7252
2016-09-09 0.7495 0.7495
2016-09-08 0.7549 0.7549
2016-09-07 0.7533 0.7533
2016-09-06 0.7558 0.7558
2016-09-05 0.7478 0.7478
2016-09-02 0.7403 0.7403
2016-09-01 0.7408 0.7408
2016-08-31 0.7477 0.7477
2016-08-30 0.7458 0.7458
2016-08-29 0.7444 0.7444
2016-08-26 0.7443 0.7443
2016-08-25 0.7435 0.7435
2016-08-24 0.7494 0.7494
2016-08-23 0.7515 0.7515
2016-08-22 0.7510 0.7510
2016-08-19 0.7607 0.7607
2016-08-18 0.7615 0.7615
2016-08-17 0.7652 0.7652
2016-08-16 0.7658 0.7658
2016-08-15 0.7613 0.7613
2016-08-12 0.7483 0.7483
2016-08-11 0.7414 0.7414
2016-08-10 0.7527 0.7527
2016-08-09 0.7499 0.7499
2016-08-08 0.7453 0.7453
2016-08-05 0.7336 0.7336
2016-08-04 0.7359 0.7359
2016-08-03 0.7349 0.7349
2016-08-02 0.7329 0.7329
2016-08-01 0.7282 0.7282
2016-07-29 0.7318 0.7318
2016-07-28 0.7389 0.7389
2016-07-27 0.7346 0.7346
2016-07-26 0.7612 0.7612
2016-07-25 0.7504 0.7504
2016-07-22 0.7491 0.7491
2016-07-21 0.7564 0.7564
2016-07-20 0.7567 0.7567
2016-07-19 0.7622 0.7622
2016-07-18 0.7624 0.7624
2016-07-15 0.7680 0.7680
2016-07-14 0.7712 0.7712
2016-07-13 0.7763 0.7763
2016-07-12 0.7714 0.7714
2016-07-11 0.7585 0.7585
2016-07-08 0.7469 0.7469
2016-07-07 0.7534 0.7534
2016-07-06 0.7461 0.7461
2016-07-05 0.7397 0.7397
2016-07-04 0.7345 0.7345
2016-07-01 0.7105 0.7105
2016-06-30 0.7086 0.7086
2016-06-29 0.7119 0.7119
2016-06-28 0.7091 0.7091
2016-06-27 0.7062 0.7062
2016-06-24 0.6919 0.6919
2016-06-23 0.6989 0.6989
2016-06-22 0.7061 0.7061
2016-06-21 0.6936 0.6936
2016-06-20 0.6998 0.6998
2016-06-17 0.7009 0.7009
2016-06-16 0.6960 0.6960
2016-06-15 0.6942 0.6942
2016-06-14 0.6745 0.6745
2016-06-13 0.6737 0.6737
2016-06-08 0.6976 0.6976
2016-06-07 0.7007 0.7007
2016-06-06 0.7029 0.7029
2016-06-03 0.6994 0.6994
2016-06-02 0.6991 0.6991
2016-06-01 0.6953 0.6953
2016-05-31 0.6898 0.6898
2016-05-30 0.6640 0.6640
2016-05-27 0.6698 0.6698
2016-05-26 0.6735 0.6735
2016-05-25 0.6663 0.6663
2016-05-24 0.6717 0.6717
2016-05-23 0.6778 0.6778
2016-05-20 0.6735 0.6735
2016-05-19 0.6705 0.6705
2016-05-18 0.6653 0.6653
2016-05-17 0.6808 0.6808
2016-05-16 0.6825 0.6825
2016-05-13 0.6702 0.6702
2016-05-12 0.6688 0.6688
2016-05-11 0.6657 0.6657
2016-05-10 0.6644 0.6644
2016-05-09 0.6671 0.6671
2016-05-06 0.6959 0.6959
2016-05-05 0.7205 0.7205
2016-05-04 0.7170 0.7170
2016-05-03 0.7211 0.7211
2016-04-29 0.7038 0.7038
2016-04-28 0.7023 0.7023
2016-04-27 0.7068 0.7068
2016-04-26 0.7128 0.7128
2016-04-25 0.7103 0.7103
2016-04-22 0.7087 0.7087
2016-04-21 0.7142 0.7142
2016-04-20 0.7075 0.7075
2016-04-19 0.7273 0.7273
2016-04-18 0.7254 0.7254
2016-04-15 0.7339 0.7339
2016-04-14 0.7361 0.7361
2016-04-13 0.7372 0.7372
2016-04-12 0.7162 0.7162
2016-04-11 0.7174 0.7174
2016-04-08 0.7018 0.7018
2016-04-07 0.7072 0.7072
2016-04-06 0.7169 0.7169
2016-04-05 0.7165 0.7165
2016-04-01 0.7053 0.7053
2016-03-31 0.6994 0.6994
2016-03-30 0.6999 0.6999
2016-03-29 0.6804 0.6804
2016-03-28 0.6897 0.6897
2016-03-25 0.6933 0.6933
2016-03-24 0.6902 0.6902
2016-03-23 0.7071 0.7071
2016-03-22 0.7035 0.7035
2016-03-21 0.7076 0.7076
2016-03-18 0.6941 0.6941
2016-03-17 0.6736 0.6736
2016-03-16 0.6561 0.6561
2016-03-15 0.6626 0.6626
2016-03-14 0.6732 0.6732
2016-03-11 0.6576 0.6576
2016-03-10 0.6549 0.6549
2016-03-09 0.6659 0.6659
2016-03-08 0.7000 0.7000
2016-03-07 0.7036 0.7036
2016-03-04 0.6838 0.6838
2016-03-03 0.6938 0.6938
2016-03-02 0.6877 0.6877
2016-03-01 0.6540 0.6540
2016-02-29 0.6374 0.6374
2016-02-26 0.6553 0.6553
2016-02-25 0.6398 0.6398
2016-02-24 0.6877 0.6877
2016-02-23 0.6840 0.6840
2016-02-22 0.6747 0.6747
2016-02-19 0.6550 0.6550
2016-02-18 0.6562 0.6562
2016-02-17 0.6556 0.6556
2016-02-16 0.6525 0.6525
2016-02-15 0.6331 0.6331
2016-02-05 0.6252 0.6252
2016-02-04 0.6280 0.6280
2016-02-03 0.6119 0.6119
2016-02-02 0.6141 0.6141
2016-02-01 0.5983 0.5983
2016-01-29 0.6105 0.6105
2016-01-28 0.5914 0.5914
2016-01-27 0.6196 0.6196
2016-01-26 0.6223 0.6223
2016-01-25 0.6675 0.6675
2016-01-22 0.6550 0.6550
2016-01-21 0.6431 0.6431
2016-01-20 0.6666 0.6666
2016-01-19 0.6728 0.6728
2016-01-18 0.6523 0.6523
2016-01-15 0.6524 0.6524
2016-01-14 0.6813 0.6813
2016-01-13 0.6633 0.6633
2016-01-12 0.6827 0.6827
2016-01-11 0.6884 0.6884
2016-01-08 0.7255 0.7255
2016-01-07 0.6958 0.6958
2016-01-06 0.7536 0.7536
2016-01-05 0.7215 0.7215
2016-01-04 0.7210 0.7210
2015-12-31 0.7806 0.7806
2015-12-30 0.7924 0.7924
2015-12-29 0.7891 0.7891
2015-12-28 0.7812 0.7812
2015-12-25 0.8046 0.8046
2015-12-24 0.8005 0.8005
2015-12-23 0.7957 0.7957
2015-12-22 0.8088 0.8088
2015-12-21 0.7979 0.7979
2015-12-18 0.7890 0.7890
2015-12-17 0.7926 0.7926
2015-12-16 0.7787 0.7787
2015-12-15 0.7745 0.7745
2015-12-14 0.7764 0.7764
2015-12-11 0.7550 0.7550
2015-12-10 0.7565 0.7565
2015-12-09 0.7602 0.7602
2015-12-08 0.7589 0.7589
2015-12-07 0.7816 0.7816
2015-12-04 0.7752 0.7752
2015-12-03 0.7814 0.7814
2015-12-02 0.7702 0.7702
2015-12-01 0.7632 0.7632
2015-11-30 0.7645 0.7645
2015-11-27 0.7631 0.7631
2015-11-26 0.8114 0.8114
2015-11-25 0.8110 0.8110
2015-11-24 0.8010 0.8010
2015-11-23 0.7991 0.7991
2015-11-20 0.8033 0.8033
2015-11-19 0.7953 0.7953
2015-11-18 0.7798 0.7798
2015-11-17 0.7883 0.7883
2015-11-16 0.7907 0.7907
2015-11-13 0.7812 0.7812
2015-11-12 0.7961 0.7961
2015-11-11 0.7952 0.7952
2015-11-10 0.7929 0.7929
2015-11-09 0.7762 0.7762
2015-11-06 0.7656 0.7656
2015-11-05 0.7503 0.7503
2015-11-04 0.7443 0.7443
2015-11-03 0.7121 0.7121
2015-11-02 0.7070 0.7070
2015-10-30 0.7185 0.7185
2015-10-29 0.7237 0.7237
2015-10-28 0.7171 0.7171
2015-10-27 0.7326 0.7326
2015-10-26 0.7322 0.7322
2015-10-23 0.7257 0.7257
2015-10-22 0.7105 0.7105
2015-10-21 0.6875 0.6875
2015-10-20 0.7349 0.7349
2015-10-19 0.7274 0.7274
2015-10-16 0.7289 0.7289
2015-10-15 0.7224 0.7224
2015-10-14 0.7039 0.7039
2015-10-13 0.7077 0.7077
2015-10-12 0.7052 0.7052
2015-10-09 0.6771 0.6771
2015-10-08 0.6609 0.6609
2015-09-30 0.6376 0.6376
2015-09-29 0.6360 0.6360
2015-09-28 0.6527 0.6527
2015-09-25 0.6462 0.6462
2015-09-24 0.6636 0.6636
2015-09-23 0.6548 0.6548
2015-09-22 0.6696 0.6696
2015-09-21 0.6627 0.6627
2015-09-18 0.6450 0.6450
2015-09-17 0.6391 0.6391
2015-09-16 0.6511 0.6511
2015-09-15 0.6089 0.6089
2015-09-14 0.6445 0.6445
2015-09-11 0.6888 0.6888
2015-09-10 0.6889 0.6889
2015-09-09 0.7042 0.7042
2015-09-08 0.6820 0.6820
2015-09-07 0.6605 0.6605
2015-09-02 0.6626 0.6626
2015-09-01 0.6694 0.6694
2015-08-31 0.6918 0.6918
2015-08-28 0.7098 0.7098
2015-08-27 0.6721 0.6721
2015-08-26 0.6500 0.6500
2015-08-25 0.6750 0.6750
2015-08-24 0.7442 0.7442
2015-08-21 0.8137 0.8137
2015-08-20 0.8577 0.8577
2015-08-19 0.8833 0.8833
2015-08-18 0.8683 0.8683
2015-08-17 0.9416 0.9416
2015-08-14 0.9239 0.9239
2015-08-13 0.9216 0.9216
2015-08-12 0.9006 0.9006
2015-08-11 0.9082 0.9082
2015-08-10 0.8996 0.8996
2015-08-07 0.8564 0.8564
2015-08-06 0.8355 0.8355
2015-08-05 0.8368 0.8368
2015-08-04 0.8523 0.8523
2015-08-03 0.8161 0.8161
2015-07-31 0.8191 0.8191
2015-07-30 0.8221 0.8221
2015-07-29 0.8483 0.8483
2015-07-28 0.8087 0.8087
2015-07-27 0.8203 0.8203
2015-07-24 0.8926 0.8926
2015-07-23 0.9049 0.9049
2015-07-22 0.8790 0.8790
2015-07-21 0.8698 0.8698
2015-07-20 0.8571 0.8571
2015-07-17 0.8457 0.8457
2015-07-16 0.8017 0.8017
2015-07-15 0.7818 0.7818
2015-07-14 0.8376 0.8376
2015-07-13 0.8487 0.8487
2015-07-10 0.7946 0.7946
2015-07-09 0.7462 0.7462
2015-07-08 0.7027 0.7027
2015-07-07 0.7372 0.7372
2015-07-06 0.7903 0.7903
2015-07-03 0.8017 0.8017
2015-06-30 1.0000 1.0000

单位：元