基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.2961 1.2961
2022-08-18 1.3092 1.3092
2022-08-17 1.3174 1.3174
2022-08-16 1.3146 1.3146
2022-08-15 1.3101 1.3101
2022-08-12 1.3064 1.3064
2022-08-11 1.3093 1.3093
2022-08-10 1.2839 1.2839
2022-08-09 1.2923 1.2923
2022-08-08 1.2850 1.2850
2022-08-05 1.2755 1.2755
2022-08-04 1.2488 1.2488
2022-08-03 1.2424 1.2424
2022-08-02 1.2494 1.2494
2022-08-01 1.2898 1.2898
2022-07-29 1.2806 1.2806
2022-07-28 1.2940 1.2940
2022-07-27 1.2898 1.2898
2022-07-26 1.2908 1.2908
2022-07-25 1.2768 1.2768
2022-07-22 1.2890 1.2890
2022-07-21 1.2991 1.2991
2022-07-20 1.3097 1.3097
2022-07-19 1.3000 1.3000
2022-07-18 1.2886 1.2886
2022-07-15 1.2675 1.2675
2022-07-14 1.2910 1.2910
2022-07-13 1.2880 1.2880
2022-07-12 1.2851 1.2851
2022-07-11 1.3001 1.3001
2022-07-08 1.3213 1.3213
2022-07-07 1.3289 1.3289
2022-07-06 1.3200 1.3200
2022-07-05 1.3388 1.3388
2022-07-04 1.3425 1.3425
2022-07-01 1.3238 1.3238
2022-06-30 1.3198 1.3198
2022-06-29 1.3049 1.3049
2022-06-28 1.3330 1.3330
2022-06-27 1.3129 1.3129
2022-06-24 1.3028 1.3028
2022-06-23 1.2920 1.2920
2022-06-22 1.2714 1.2714
2022-06-21 1.2840 1.2840
2022-06-20 1.2966 1.2966
2022-06-17 1.2924 1.2924
2022-06-16 1.2817 1.2817
2022-06-15 1.2862 1.2862
2022-06-14 1.2892 1.2892
2022-06-13 1.2800 1.2800
2022-06-10 1.2792 1.2792
2022-06-09 1.2584 1.2584
2022-06-08 1.2717 1.2717
2022-06-07 1.2625 1.2625
2022-06-06 1.2521 1.2521
2022-06-02 1.2226 1.2226
2022-06-01 1.2177 1.2177
2022-05-31 1.2160 1.2160
2022-05-30 1.2026 1.2026
2022-05-27 1.1946 1.1946
2022-05-26 1.1997 1.1997
2022-05-25 1.1892 1.1892
2022-05-24 1.1717 1.1717
2022-05-23 1.2153 1.2153
2022-05-20 1.2078 1.2078
2022-05-19 1.1917 1.1917
2022-05-18 1.1840 1.1840
2022-05-17 1.1884 1.1884
2022-05-16 1.1836 1.1836
2022-05-13 1.1776 1.1776
2022-05-12 1.1654 1.1654
2022-05-11 1.1606 1.1606
2022-05-10 1.1542 1.1542
2022-05-09 1.1412 1.1412
2022-05-06 1.1325 1.1325
2022-05-05 1.1532 1.1532
2022-04-29 1.1370 1.1370
2022-04-28 1.0903 1.0903
2022-04-27 1.0911 1.0911
2022-04-26 1.0487 1.0487
2022-04-25 1.0765 1.0765
2022-04-22 1.1509 1.1509
2022-04-21 1.1575 1.1575
2022-04-20 1.1975 1.1975
2022-04-19 1.2239 1.2239
2022-04-18 1.2191 1.2191
2022-04-15 1.2178 1.2178
2022-04-14 1.2326 1.2326
2022-04-13 1.2206 1.2206
2022-04-12 1.2300 1.2300
2022-04-11 1.2099 1.2099
2022-04-08 1.2448 1.2448
2022-04-07 1.2393 1.2393
2022-04-06 1.2621 1.2621
2022-04-01 1.2648 1.2648
2022-03-31 1.2567 1.2567
2022-03-30 1.2651 1.2651
2022-03-29 1.2459 1.2459
2022-03-28 1.2503 1.2503
2022-03-25 1.2526 1.2526
2022-03-24 1.2633 1.2633
2022-03-23 1.2706 1.2706
2022-03-22 1.2629 1.2629
2022-03-21 1.2629 1.2629
2022-03-18 1.2615 1.2615
2022-03-17 1.2482 1.2482
2022-03-16 1.2270 1.2270
2022-03-15 1.1923 1.1923
2022-03-14 1.2637 1.2637
2022-03-11 1.2928 1.2928
2022-03-10 1.2824 1.2824
2022-03-09 1.2577 1.2577
2022-03-08 1.2807 1.2807
2022-03-07 1.3263 1.3263
2022-03-04 1.3557 1.3557
2022-03-03 1.3695 1.3695
2022-03-02 1.3706 1.3706
2022-03-01 1.3738 1.3738
2022-02-28 1.3688 1.3688
2022-02-25 1.3629 1.3629
2022-02-24 1.3496 1.3496
2022-02-23 1.3749 1.3749
2022-02-22 1.3528 1.3528
2022-02-21 1.3706 1.3706
2022-02-18 1.3649 1.3649
2022-02-17 1.3576 1.3576
2022-02-16 1.3576 1.3576
2022-02-15 1.3517 1.3517
2022-02-14 1.3395 1.3395
2022-02-11 1.3491 1.3491
2022-02-10 1.3668 1.3668
2022-02-09 1.3659 1.3659
2022-02-08 1.3450 1.3450
2022-02-07 1.3317 1.3317
2022-01-28 1.3075 1.3075
2022-01-27 1.3143 1.3143
2022-01-26 1.3457 1.3457
2022-01-25 1.3383 1.3383
2022-01-24 1.3807 1.3807
2022-01-21 1.3794 1.3794
2022-01-20 1.3951 1.3951
2022-01-19 1.4072 1.4072
2022-01-18 1.4141 1.4141
2022-01-17 1.4092 1.4092
2022-01-14 1.4003 1.4003
2022-01-13 1.4063 1.4063
2022-01-12 1.4238 1.4238
2022-01-11 1.4142 1.4142
2022-01-10 1.4231 1.4231
2022-01-07 1.4192 1.4192
2022-01-06 1.4270 1.4270
2022-01-05 1.4237 1.4237
2022-01-04 1.4451 1.4451
2021-12-31 1.4493 1.4493
2021-12-30 1.4379 1.4379
2021-12-29 1.4284 1.4284
2021-12-28 1.4330 1.4330
2021-12-27 1.4321 1.4321
2021-12-24 1.4310 1.4310
2021-12-23 1.4408 1.4408
2021-12-22 1.4351 1.4351
2021-12-21 1.4283 1.4283
2021-12-20 1.4114 1.4114
2021-12-17 1.4365 1.4365
2021-12-16 1.4500 1.4500
2021-12-15 1.4376 1.4376
2021-12-14 1.4414 1.4414
2021-12-13 1.4488 1.4488
2021-12-10 1.4460 1.4460
2021-12-09 1.4504 1.4504
2021-12-08 1.4470 1.4470
2021-12-07 1.4289 1.4289
2021-12-06 1.4375 1.4375
2021-12-03 1.4491 1.4491
2021-12-02 1.4408 1.4408
2021-12-01 1.4468 1.4468
2021-11-30 1.4450 1.4450
2021-11-29 1.4416 1.4416
2021-11-26 1.4382 1.4382
2021-11-25 1.4390 1.4390
2021-11-24 1.4419 1.4419
2021-11-23 1.4437 1.4437
2021-11-22 1.4432 1.4432
2021-11-19 1.4281 1.4281
2021-11-18 1.4140 1.4140
2021-11-17 1.4180 1.4180
2021-11-16 1.4084 1.4084
2021-11-15 1.4223 1.4223
2021-11-12 1.4333 1.4333
2021-11-11 1.4275 1.4275
2021-11-10 1.4136 1.4136
2021-11-09 1.4175 1.4175
2021-11-08 1.4074 1.4074
2021-11-05 1.4017 1.4017
2021-11-04 1.4220 1.4220
2021-11-03 1.4155 1.4155
2021-11-02 1.4132 1.4132
2021-11-01 1.4363 1.4363
2021-10-29 1.4281 1.4281
2021-10-28 1.4170 1.4170
2021-10-27 1.4414 1.4414
2021-10-26 1.4558 1.4558
2021-10-25 1.4603 1.4603
2021-10-22 1.4518 1.4518
2021-10-21 1.4707 1.4707
2021-10-20 1.4718 1.4718
2021-10-19 1.4698 1.4698
2021-10-18 1.4605 1.4605
2021-10-15 1.4501 1.4501
2021-10-14 1.4470 1.4470
2021-10-13 1.4448 1.4448
2021-10-12 1.4405 1.4405
2021-10-11 1.4708 1.4708
2021-10-08 1.4795 1.4795
2021-09-30 1.4826 1.4826
2021-09-29 1.4657 1.4657
2021-09-28 1.5122 1.5122
2021-09-27 1.5131 1.5131
2021-09-24 1.5528 1.5528
2021-09-23 1.5811 1.5811
2021-09-22 1.5690 1.5690
2021-09-17 1.5654 1.5654
2021-09-16 1.5814 1.5814
2021-09-15 1.6107 1.6107
2021-09-14 1.6006 1.6006
2021-09-13 1.6214 1.6214
2021-09-10 1.6058 1.6058
2021-09-09 1.6095 1.6095
2021-09-08 1.5901 1.5901
2021-09-07 1.5754 1.5754
2021-09-06 1.5385 1.5385
2021-09-03 1.5280 1.5280
2021-09-02 1.5306 1.5306
2021-09-01 1.5101 1.5101
2021-08-31 1.5209 1.5209
2021-08-30 1.5156 1.5156
2021-08-27 1.5061 1.5061
2021-08-26 1.4878 1.4878
2021-08-25 1.4874 1.4874
2021-08-24 1.4673 1.4673
2021-08-23 1.4508 1.4508
2021-08-20 1.4394 1.4394
2021-08-17 1.4365 1.4365
2021-08-16 1.4661 1.4661
2021-08-13 1.4729 1.4729
2021-08-12 1.4754 1.4754
2021-08-11 1.4640 1.4640
2021-08-09 1.4444 1.4444
2021-08-06 1.4375 1.4375
2021-08-04 1.4401 1.4401
2021-08-03 1.4149 1.4149
2021-08-02 1.4340 1.4340
2021-07-30 1.4113 1.4113
2021-07-29 1.4136 1.4136
2021-07-28 1.3893 1.3893
2021-07-27 1.4068 1.4068
2021-07-26 1.4364 1.4364
2021-07-23 1.4632 1.4632
2021-07-22 1.4672 1.4672
2021-07-21 1.4509 1.4509
2021-07-20 1.4384 1.4384
2021-07-19 1.4412 1.4412
2021-07-16 1.4497 1.4497
2021-07-15 1.4463 1.4463
2021-07-14 1.4333 1.4333
2021-07-13 1.4429 1.4429
2021-07-12 1.4284 1.4284
2021-07-09 1.4057 1.4057
2021-07-08 1.3916 1.3916
2021-07-07 1.3972 1.3972
2021-07-06 1.3900 1.3900
2021-07-05 1.3926 1.3926
2021-07-02 1.3825 1.3825
2021-07-01 1.3887 1.3887
2021-06-30 1.4081 1.4081
2021-06-29 1.3961 1.3961
2021-06-28 1.4076 1.4076
2021-06-25 1.4047 1.4047
2021-06-24 1.3838 1.3838
2021-06-23 1.3867 1.3867
2021-06-22 1.3708 1.3708
2021-06-21 1.3653 1.3653
2021-06-18 1.3564 1.3564
2021-06-17 1.3497 1.3497
2021-06-16 1.3331 1.3331
2021-06-15 1.3516 1.3516
2021-06-11 1.3640 1.3640
2021-06-10 1.3707 1.3707
2021-06-09 1.3599 1.3599
2021-06-08 1.3534 1.3534
2021-06-07 1.3587 1.3587
2021-06-04 1.3439 1.3439
2021-06-03 1.3414 1.3414
2021-06-02 1.3425 1.3425
2021-06-01 1.3470 1.3470
2021-05-31 1.3399 1.3399
2021-05-28 1.3278 1.3278
2021-05-27 1.3292 1.3292
2021-05-26 1.3134 1.3134
2021-05-25 1.3109 1.3109
2021-05-24 1.2921 1.2921
2021-05-21 1.2932 1.2932
2021-05-20 1.2970 1.2970
2021-05-19 1.3102 1.3102
2021-05-18 1.3134 1.3134
2021-05-17 1.3116 1.3116
2021-05-14 1.3010 1.3010
2021-05-13 1.2860 1.2860
2021-05-12 1.3033 1.3033
2021-05-11 1.2918 1.2918
2021-05-10 1.2998 1.2998
2021-05-07 1.2916 1.2916
2021-05-06 1.2950 1.2950
2021-04-30 1.2953 1.2953
2021-04-29 1.2969 1.2969
2021-04-28 1.2922 1.2922
2021-04-27 1.2822 1.2822
2021-04-26 1.2808 1.2808
2021-04-23 1.2800 1.2800
2021-04-22 1.2714 1.2714
2021-04-21 1.2656 1.2656
2021-04-20 1.2680 1.2680
2021-04-19 1.2636 1.2636
2021-04-16 1.2469 1.2469
2021-04-15 1.2361 1.2361
2021-04-14 1.2345 1.2345
2021-04-13 1.2182 1.2182
2021-04-12 1.2191 1.2191
2021-04-09 1.2457 1.2457
2021-04-08 1.2462 1.2462
2021-04-07 1.2486 1.2486
2021-04-06 1.2481 1.2481
2021-04-02 1.2430 1.2430
2021-04-01 1.2435 1.2435
2021-03-31 1.2290 1.2290
2021-03-30 1.2295 1.2295
2021-03-29 1.2262 1.2262
2021-03-26 1.2228 1.2228
2021-03-25 1.2042 1.2042
2021-03-24 1.1989 1.1989
2021-03-23 1.2163 1.2163
2021-03-22 1.2369 1.2369
2021-03-19 1.2161 1.2161
2021-03-18 1.2310 1.2310
2021-03-17 1.2181 1.2181
2021-03-16 1.2090 1.2090
2021-03-15 1.2089 1.2089
2021-03-12 1.2221 1.2221
2021-03-11 1.2201 1.2201
2021-03-10 1.1898 1.1898
2021-03-09 1.1968 1.1968
2021-03-08 1.2227 1.2227
2021-03-05 1.2500 1.2500
2021-03-04 1.2540 1.2540
2021-03-03 1.2767 1.2767
2021-03-02 1.2607 1.2607
2021-03-01 1.2715 1.2715
2021-02-26 1.2439 1.2439
2021-02-25 1.2728 1.2728
2021-02-24 1.2756 1.2756
2021-02-23 1.2982 1.2982
2021-02-22 1.3015 1.3015
2021-02-19 1.3086 1.3086
2021-02-18 1.2932 1.2932
2021-02-10 1.2798 1.2798
2021-02-09 1.2712 1.2712
2021-02-08 1.2443 1.2443
2021-02-05 1.2309 1.2309
2021-02-04 1.2526 1.2526
2021-02-03 1.2719 1.2719
2021-02-02 1.2856 1.2856
2021-02-01 1.2707 1.2707
2021-01-29 1.2569 1.2569
2021-01-28 1.2728 1.2728
2021-01-27 1.3044 1.3044
2021-01-26 1.2985 1.2985
2021-01-25 1.3165 1.3165
2021-01-22 1.3147 1.3147
2021-01-21 1.3095 1.3095
2021-01-20 1.2890 1.2890
2021-01-19 1.2720 1.2720
2021-01-18 1.2834 1.2834
2021-01-15 1.2624 1.2624
2021-01-14 1.2638 1.2638
2021-01-13 1.2708 1.2708
2021-01-12 1.2760 1.2760
2021-01-11 1.2616 1.2616
2021-01-08 1.2846 1.2846
2021-01-07 1.2805 1.2805
2021-01-06 1.2703 1.2703
2021-01-05 1.2638 1.2638
2021-01-04 1.2513 1.2513
2020-12-31 1.2284 1.2284
2020-12-30 1.2050 1.2050
2020-12-29 1.1850 1.1850
2020-12-28 1.1966 1.1966
2020-12-25 1.2049 1.2049
2020-12-24 1.1888 1.1888
2020-12-23 1.2053 1.2053
2020-12-22 1.1915 1.1915
2020-12-21 1.2187 1.2187
2020-12-18 1.1949 1.1949
2020-12-17 1.2000 1.2000
2020-12-16 1.1865 1.1865
2020-12-15 1.1898 1.1898
2020-12-14 1.1827 1.1827
2020-12-11 1.1707 1.1707
2020-12-10 1.1895 1.1895
2020-12-09 1.1830 1.1830
2020-12-08 1.2005 1.2005
2020-12-07 1.1988 1.1988
2020-12-04 1.2053 1.2053
2020-12-03 1.2008 1.2008
2020-12-02 1.1996 1.1996
2020-12-01 1.1989 1.1989
2020-11-30 1.1777 1.1777
2020-11-27 1.1838 1.1838
2020-11-26 1.1804 1.1804
2020-11-25 1.1826 1.1826
2020-11-24 1.2023 1.2023
2020-11-23 1.1980 1.1980
2020-11-20 1.1888 1.1888
2020-11-19 1.1757 1.1757
2020-11-18 1.1714 1.1714
2020-11-17 1.1669 1.1669
2020-11-16 1.1808 1.1808
2020-11-13 1.1666 1.1666
2020-11-12 1.1703 1.1703
2020-11-11 1.1623 1.1623
2020-11-10 1.1796 1.1796
2020-11-09 1.1922 1.1922
2020-11-06 1.1702 1.1702
2020-11-05 1.1775 1.1775
2020-11-04 1.1498 1.1498
2020-11-03 1.1524 1.1524
2020-11-02 1.1377 1.1377
2020-10-30 1.1307 1.1307
2020-10-29 1.1591 1.1591
2020-10-28 1.1591 1.1591
2020-10-27 1.1523 1.1523
2020-10-26 1.1508 1.1508
2020-10-23 1.1466 1.1466
2020-10-22 1.1641 1.1641
2020-10-21 1.1749 1.1749
2020-10-20 1.1905 1.1905
2020-10-19 1.1805 1.1805
2020-10-16 1.1965 1.1965
2020-10-15 1.2016 1.2016
2020-10-14 1.2090 1.2090
2020-10-13 1.2138 1.2138
2020-10-12 1.2071 1.2071
2020-10-09 1.1752 1.1752
2020-09-30 1.1439 1.1439
2020-09-29 1.1492 1.1492
2020-09-28 1.1382 1.1382
2020-09-25 1.1476 1.1476
2020-09-24 1.1433 1.1433
2020-09-23 1.1648 1.1648
2020-09-22 1.1576 1.1576
2020-09-21 1.1672 1.1672
2020-09-18 1.1719 1.1719
2020-09-17 1.1537 1.1537
2020-09-16 1.1490 1.1490
2020-09-15 1.1566 1.1566
2020-09-14 1.1462 1.1462
2020-09-11 1.1388 1.1388
2020-09-10 1.1248 1.1248
2020-09-09 1.1384 1.1384
2020-09-08 1.1758 1.1758
2020-09-07 1.1711 1.1711
2020-09-04 1.2055 1.2055
2020-09-03 1.2190 1.2190
2020-09-02 1.2290 1.2290
2020-09-01 1.2306 1.2306
2020-08-31 1.2196 1.2196
2020-08-28 1.2275 1.2275
2020-08-27 1.2058 1.2058
2020-08-26 1.1946 1.1946
2020-08-25 1.2164 1.2164
2020-08-24 1.2208 1.2208
2020-08-21 1.2131 1.2131
2020-08-20 1.2037 1.2037
2020-08-19 1.2104 1.2104
2020-08-18 1.2291 1.2291
2020-08-17 1.2239 1.2239
2020-08-14 1.1992 1.1992
2020-08-13 1.1850 1.1850
2020-08-12 1.1849 1.1849
2020-08-11 1.1971 1.1971
2020-08-10 1.2218 1.2218
2020-08-07 1.2194 1.2194
2020-08-06 1.2299 1.2299
2020-08-05 1.2306 1.2306
2020-08-04 1.2207 1.2207
2020-08-03 1.2299 1.2299
2020-07-31 1.2015 1.2015
2020-07-30 1.1908 1.1908
2020-07-29 1.1949 1.1949
2020-07-28 1.1640 1.1640
2020-07-27 1.1482 1.1482
2020-07-24 1.1398 1.1398
2020-07-23 1.1913 1.1913
2020-07-22 1.1882 1.1882
2020-07-21 1.1781 1.1781
2020-07-20 1.1710 1.1710
2020-07-17 1.1358 1.1358
2020-07-16 1.1240 1.1240
2020-07-15 1.1669 1.1669
2020-07-14 1.1981 1.1981
2020-07-13 1.1973 1.1973
2020-07-10 1.1580 1.1580
2020-07-09 1.1559 1.1559
2020-07-08 1.1205 1.1205
2020-07-07 1.0955 1.0955
2020-07-06 1.0746 1.0746
2020-07-03 1.0341 1.0341
2020-07-02 1.0198 1.0198
2020-07-01 1.0037 1.0037
2020-06-30 0.9972 0.9972
2020-06-29 0.9800 0.9800
2020-06-24 0.9812 0.9812
2020-06-23 0.9788 0.9788
2020-06-22 0.9707 0.9707
2020-06-19 0.9679 0.9679
2020-06-18 0.9558 0.9558
2020-06-17 0.9572 0.9572
2020-06-16 0.9531 0.9531
2020-06-15 0.9352 0.9352
2020-06-12 0.9310 0.9310
2020-06-11 0.9281 0.9281
2020-06-10 0.9309 0.9309
2020-06-09 0.9282 0.9282
2020-06-08 0.9232 0.9232
2020-06-05 0.9235 0.9235
2020-06-04 0.9212 0.9212
2020-06-03 0.9222 0.9222
2020-06-02 0.9224 0.9224
2020-06-01 0.9238 0.9238
2020-05-29 0.9006 0.9006
2020-05-28 0.8936 0.8936
2020-05-27 0.8927 0.8927
2020-05-26 0.9065 0.9065
2020-05-25 0.8898 0.8898
2020-05-22 0.8902 0.8902
2020-05-21 0.9044 0.9044
2020-05-20 0.9117 0.9117
2020-05-19 0.9222 0.9222
2020-05-18 0.9122 0.9122
2020-05-15 0.9124 0.9124
2020-05-14 0.9087 0.9087
2020-05-13 0.9177 0.9177
2020-05-12 0.9140 0.9140
2020-05-11 0.9101 0.9101
2020-05-08 0.9120 0.9120
2020-05-07 0.9037 0.9037
2020-05-06 0.9061 0.9061
2020-04-30 0.8952 0.8952
2020-04-29 0.8792 0.8792
2020-04-28 0.8763 0.8763
2020-04-27 0.8794 0.8794
2020-04-24 0.8759 0.8759
2020-04-23 0.8897 0.8897
2020-04-22 0.8933 0.8933
2020-04-21 0.8855 0.8855
2020-04-20 0.8911 0.8911
2020-04-17 0.8806 0.8806
2020-04-16 0.8781 0.8781
2020-04-15 0.8710 0.8710
2020-04-14 0.8773 0.8773
2020-04-13 0.8593 0.8593
2020-04-10 0.8671 0.8671
2020-04-09 0.8829 0.8829
2020-04-08 0.8748 0.8748
2020-04-07 0.8740 0.8740
2020-04-03 0.8472 0.8472
2020-04-02 0.8559 0.8559
2020-04-01 0.8362 0.8362
2020-03-31 0.8386 0.8386
2020-03-30 0.8365 0.8365
2020-03-27 0.8515 0.8515
2020-03-26 0.8538 0.8538
2020-03-25 0.8617 0.8617
2020-03-24 0.8424 0.8424
2020-03-23 0.8267 0.8267
2020-03-20 0.8626 0.8626
2020-03-19 0.8542 0.8542
2020-03-18 0.8489 0.8489
2020-03-17 0.8633 0.8633
2020-03-16 0.8616 0.8616
2020-03-13 0.9030 0.9030
2020-03-12 0.9100 0.9100
2020-03-11 0.9271 0.9271
2020-03-10 0.9413 0.9413
2020-03-09 0.9181 0.9181
2020-03-06 0.9554 0.9554
2020-03-05 0.9628 0.9628
2020-03-04 0.9481 0.9481
2020-03-03 0.9455 0.9455
2020-03-02 0.9358 0.9358
2020-02-28 0.9019 0.9019
2020-02-27 0.9454 0.9454
2020-02-26 0.9385 0.9385
2020-02-25 0.9580 0.9580
2020-02-24 0.9570 0.9570
2020-02-21 0.9466 0.9466
2020-02-20 0.9334 0.9334
2020-02-19 0.9174 0.9174
2020-02-18 0.9211 0.9211
2020-02-17 0.9151 0.9151
2020-02-14 0.8877 0.8877
2020-02-13 0.8865 0.8865
2020-02-12 0.8911 0.8911
2020-02-11 0.8763 0.8763
2020-02-10 0.8751 0.8751
2020-02-07 0.8664 0.8664
2020-02-06 0.8613 0.8613
2020-02-05 0.8358 0.8358
2020-02-04 0.8150 0.8150
2020-02-03 0.8027 0.8027
2020-01-23 0.8727 0.8727
2020-01-22 0.9009 0.9009
2020-01-21 0.8940 0.8940
2020-01-20 0.9023 0.9023
2020-01-17 0.8879 0.8879
2020-01-16 0.8910 0.8910
2020-01-15 0.8918 0.8918
2020-01-14 0.8928 0.8928
2020-01-13 0.8937 0.8937
2020-01-10 0.8809 0.8809
2020-01-09 0.8785 0.8785
2020-01-08 0.8674 0.8674
2020-01-07 0.8749 0.8749
2020-01-06 0.8624 0.8624
2020-01-03 0.8520 0.8520
2020-01-02 0.8495 0.8495
2019-12-31 0.8346 0.8346
2019-12-30 0.8279 0.8279
2019-12-27 0.8175 0.8175
2019-12-26 0.8234 0.8234
2019-12-25 0.8161 0.8161
2019-12-24 0.8134 0.8134
2019-12-23 0.8041 0.8041
2019-12-20 0.8179 0.8179
2019-12-19 0.8248 0.8248
2019-12-18 0.8220 0.8220
2019-12-17 0.8223 0.8223
2019-12-16 0.8132 0.8132
2019-12-13 0.8026 0.8026
2019-12-12 0.7950 0.7950
2019-12-11 0.7959 0.7959
2019-12-10 0.7979 0.7979
2019-12-09 0.7958 0.7958
2019-12-06 0.7934 0.7934
2019-12-05 0.7891 0.7891
2019-12-04 0.7823 0.7823
2019-12-03 0.7843 0.7843
2019-12-02 0.7819 0.7819
2019-11-29 0.7804 0.7804
2019-11-28 0.7780 0.7780
2019-11-27 0.7815 0.7815
2019-11-26 0.7785 0.7785
2019-11-25 0.7828 0.7828
2019-11-22 0.7819 0.7819
2019-11-21 0.7893 0.7893
2019-11-20 0.7894 0.7894
2019-11-19 0.7937 0.7937
2019-11-18 0.7803 0.7803
2019-11-15 0.7765 0.7765
2019-11-14 0.7842 0.7842
2019-11-13 0.7797 0.7797
2019-11-12 0.7794 0.7794
2019-11-11 0.7783 0.7783
2019-11-08 0.7953 0.7953
2019-11-07 0.7983 0.7983
2019-11-06 0.7934 0.7934
2019-11-05 0.8015 0.8015
2019-11-04 0.7970 0.7970
2019-11-01 0.7937 0.7937
2019-10-31 0.7863 0.7863
2019-10-30 0.7895 0.7895
2019-10-29 0.7973 0.7973
2019-10-28 0.8076 0.8076
2019-10-25 0.7953 0.7953
2019-10-24 0.7880 0.7880
2019-10-23 0.7886 0.7886
2019-10-22 0.7950 0.7950
2019-10-21 0.7864 0.7864
2019-10-18 0.7885 0.7885
2019-10-17 0.7990 0.7990
2019-10-16 0.8012 0.8012
2019-10-15 0.8025 0.8025
2019-10-14 0.8110 0.8110
2019-10-11 0.8006 0.8006
2019-10-10 0.7982 0.7982
2019-10-09 0.7904 0.7904
2019-10-08 0.7825 0.7825
2019-09-30 0.7806 0.7806
2019-09-27 0.7880 0.7880
2019-09-26 0.7829 0.7829
2019-09-25 0.7993 0.7993
2019-09-24 0.8123 0.8123
2019-09-23 0.8080 0.8080
2019-09-20 0.8139 0.8139
2019-09-19 0.8128 0.8128
2019-09-18 0.8056 0.8056
2019-09-17 0.8037 0.8037
2019-09-16 0.8196 0.8196
2019-09-12 0.8208 0.8208
2019-09-11 0.8173 0.8173
2019-09-10 0.8207 0.8207
2019-09-09 0.8212 0.8212
2019-09-06 0.8041 0.8041
2019-09-05 0.8009 0.8009
2019-09-04 0.7926 0.7926
2019-09-03 0.7842 0.7842
2019-09-02 0.7815 0.7815
2019-08-30 0.7639 0.7639
2019-08-29 0.7705 0.7705
2019-08-28 0.7699 0.7699
2019-08-27 0.7709 0.7709
2019-08-26 0.7581 0.7581
2019-08-23 0.7618 0.7618
2019-08-22 0.7628 0.7628
2019-08-21 0.7644 0.7644
2019-08-20 0.7612 0.7612
2019-08-19 0.7611 0.7611
2019-08-16 0.7374 0.7374
2019-08-15 0.7337 0.7337
2019-08-14 0.7303 0.7303
2019-08-13 0.7263 0.7263
2019-08-12 0.7310 0.7310
2019-08-09 0.7186 0.7186
2019-08-08 0.7263 0.7263
2019-08-07 0.7234 0.7234
2019-08-06 0.7244 0.7244
2019-08-05 0.7412 0.7412
2019-08-02 0.7524 0.7524
2019-08-01 0.7615 0.7615
2019-07-31 0.7659 0.7659
2019-07-30 0.7689 0.7689
2019-07-29 0.7650 0.7650
2019-07-26 0.7646 0.7646
2019-07-25 0.7620 0.7620
2019-07-24 0.7597 0.7597
2019-07-23 0.7521 0.7521
2019-07-22 0.7449 0.7449
2019-07-19 0.7582 0.7582
2019-07-18 0.7534 0.7534
2019-07-17 0.7643 0.7643
2019-07-16 0.7626 0.7626
2019-07-15 0.7603 0.7603
2019-07-12 0.7504 0.7504
2019-07-11 0.7451 0.7451
2019-07-10 0.7452 0.7452
2019-07-09 0.7507 0.7507
2019-07-08 0.7484 0.7484
2019-07-05 0.7720 0.7720
2019-07-04 0.7685 0.7685
2019-07-03 0.7691 0.7691
2019-07-02 0.7750 0.7750
2019-07-01 0.7760 0.7760
2019-06-28 0.7548 0.7548
2019-06-27 0.7625 0.7625
2019-06-26 0.7538 0.7538
2019-06-25 0.7550 0.7550
2019-06-24 0.7612 0.7612
2019-06-21 0.7603 0.7603
2019-06-20 0.7502 0.7502
2019-06-19 0.7358 0.7358
2019-06-18 0.7271 0.7271
2019-06-17 0.7263 0.7263
2019-06-14 0.7265 0.7265
2019-06-13 0.7362 0.7362
2019-06-12 0.7341 0.7341
2019-06-11 0.7399 0.7399
2019-06-10 0.7145 0.7145
2019-06-06 0.7076 0.7076
2019-06-05 0.7225 0.7225
2019-06-04 0.7234 0.7234
2019-06-03 0.7301 0.7301
2019-05-31 0.7363 0.7363
2019-05-30 0.7384 0.7384
2019-05-29 0.7435 0.7435
2019-05-28 0.7433 0.7433
2019-05-27 0.7433 0.7433
2019-05-24 0.7272 0.7272
2019-05-23 0.7307 0.7307
2019-05-22 0.7439 0.7439
2019-05-21 0.7480 0.7480
2019-05-20 0.7349 0.7349
2019-05-17 0.7389 0.7389
2019-05-16 0.7617 0.7617
2019-05-15 0.7565 0.7565
2019-05-14 0.7397 0.7397
2019-05-13 0.7459 0.7459
2019-05-10 0.7545 0.7545
2019-05-09 0.7306 0.7306
2019-05-08 0.7404 0.7404
2019-05-07 0.7467 0.7467
2019-05-06 0.7387 0.7387
2019-04-30 0.7909 0.7909
2019-04-29 0.7855 0.7855
2019-04-26 0.8055 0.8055
2019-04-25 0.8113 0.8113
2019-04-24 0.8395 0.8395
2019-04-23 0.8318 0.8318
2019-04-22 0.8432 0.8432
2019-04-19 0.8560 0.8560
2019-04-18 0.8519 0.8519
2019-04-17 0.8568 0.8568
2019-04-16 0.8559 0.8559
2019-04-15 0.8402 0.8402
2019-04-12 0.8510 0.8510
2019-04-11 0.8521 0.8521
2019-04-10 0.8661 0.8661
2019-04-09 0.8685 0.8685
2019-04-08 0.8665 0.8665
2019-04-04 0.8693 0.8693
2019-04-03 0.8635 0.8635
2019-04-02 0.8536 0.8536
2019-04-01 0.8511 0.8511
2019-03-29 0.8218 0.8218
2019-03-28 0.7988 0.7988
2019-03-27 0.8069 0.8069
2019-03-26 0.7978 0.7978
2019-03-25 0.8207 0.8207
2019-03-22 0.8342 0.8342
2019-03-21 0.8289 0.8289
2019-03-20 0.8231 0.8231
2019-03-19 0.8238 0.8238
2019-03-18 0.8206 0.8206
2019-03-15 0.8001 0.8001
2019-03-14 0.7882 0.7882
2019-03-13 0.8049 0.8049
2019-03-12 0.8207 0.8207
2019-03-11 0.8059 0.8059
2019-03-08 0.7751 0.7751
2019-03-07 0.8099 0.8099
2019-03-06 0.8059 0.8059
2019-03-05 0.7934 0.7934
2019-03-04 0.7757 0.7757
2019-03-01 0.7619 0.7619
2019-02-28 0.7548 0.7548
2019-02-27 0.7507 0.7507
2019-02-26 0.7539 0.7539
2019-02-25 0.7531 0.7531
2019-02-22 0.7215 0.7215
2019-02-21 0.7088 0.7088
2019-02-20 0.7107 0.7107
2019-02-19 0.7110 0.7110
2019-02-18 0.7092 0.7092
2019-02-15 0.6870 0.6870
2019-02-14 0.6905 0.6905
2019-02-13 0.6895 0.6895
2019-02-12 0.6791 0.6791
2019-02-11 0.6733 0.6733
2019-02-01 0.6587 0.6587
2019-01-31 0.6441 0.6441
2019-01-30 0.6472 0.6472
2019-01-29 0.6528 0.6528
2019-01-28 0.6578 0.6578
2019-01-25 0.6608 0.6608
2019-01-24 0.6605 0.6605
2019-01-23 0.6572 0.6572
2019-01-22 0.6554 0.6554
2019-01-21 0.6636 0.6636
2019-01-18 0.6604 0.6604
2019-01-17 0.6551 0.6551
2019-01-16 0.6614 0.6614
2019-01-15 0.6614 0.6614
2019-01-14 0.6538 0.6538
2019-01-11 0.6583 0.6583
2019-01-10 0.6538 0.6538
2019-01-09 0.6545 0.6545
2019-01-08 0.6522 0.6522
2019-01-07 0.6543 0.6543
2019-01-04 0.6432 0.6432
2019-01-03 0.6291 0.6291
2019-01-02 0.6325 0.6325
2018-12-31 0.6389 0.6389
2018-12-28 0.6391 0.6391
2018-12-27 0.6374 0.6374
2018-12-26 0.6428 0.6428
2018-12-25 0.6436 0.6436
2018-12-24 0.6498 0.6498
2018-12-21 0.6444 0.6444
2018-12-20 0.6492 0.6492
2018-12-19 0.6482 0.6482
2018-12-18 0.6546 0.6546
2018-12-17 0.6591 0.6591
2018-12-14 0.6616 0.6616
2018-12-13 0.6738 0.6738
2018-12-12 0.6658 0.6658
2018-12-11 0.6640 0.6640
2018-12-10 0.6591 0.6591
2018-12-07 0.6673 0.6673
2018-12-06 0.6671 0.6671
2018-12-05 0.6781 0.6781
2018-12-04 0.6817 0.6817
2018-12-03 0.6797 0.6797
2018-11-30 0.6622 0.6622
2018-11-29 0.6584 0.6584
2018-11-28 0.6716 0.6716
2018-11-27 0.6616 0.6616
2018-11-26 0.6597 0.6597
2018-11-23 0.6597 0.6597
2018-11-22 0.6840 0.6840
2018-11-21 0.6844 0.6844
2018-11-20 0.6810 0.6810
2018-11-19 0.6998 0.6998
2018-11-16 0.6958 0.6958
2018-11-15 0.6893 0.6893
2018-11-14 0.6797 0.6797
2018-11-13 0.6807 0.6807
2018-11-12 0.6703 0.6703
2018-11-09 0.6559 0.6559
2018-11-08 0.6586 0.6586
2018-11-07 0.6633 0.6633
2018-11-06 0.6674 0.6674
2018-11-05 0.6669 0.6669
2018-11-02 0.6658 0.6658
2018-11-01 0.6473 0.6473
2018-10-31 0.6450 0.6450
2018-10-30 0.6365 0.6365
2018-10-29 0.6308 0.6308
2018-10-26 0.6404 0.6404
2018-10-25 0.6402 0.6402
2018-10-24 0.6406 0.6406
2018-10-23 0.6418 0.6418
2018-10-22 0.6543 0.6543
2018-10-19 0.6253 0.6253
2018-10-18 0.6105 0.6105
2018-10-17 0.6258 0.6258
2018-10-16 0.6202 0.6202
2018-10-15 0.6329 0.6329
2018-10-12 0.6427 0.6427
2018-10-11 0.6430 0.6430
2018-10-10 0.6857 0.6857
2018-10-09 0.6866 0.6866
2018-10-08 0.6892 0.6892
2018-09-28 0.7150 0.7150
2018-09-27 0.7089 0.7089
2018-09-26 0.7163 0.7163
2018-09-25 0.7117 0.7117
2018-09-21 0.7140 0.7140
2018-09-20 0.7036 0.7036
2018-09-19 0.7041 0.7041
2018-09-18 0.6958 0.6958
2018-09-17 0.6858 0.6858
2018-09-14 0.6951 0.6951
2018-09-13 0.7003 0.7003
2018-09-12 0.6961 0.6961
2018-09-11 0.6989 0.6989
2018-09-10 0.6996 0.6996
2018-09-07 0.7119 0.7119
2018-09-06 0.7097 0.7097
2018-09-05 0.7147 0.7147
2018-09-04 0.7243 0.7243
2018-09-03 0.7176 0.7176
2018-08-31 0.7183 0.7183
2018-08-30 0.7260 0.7260
2018-08-29 0.7360 0.7360
2018-08-28 0.7400 0.7400
2018-08-27 0.7393 0.7393
2018-08-24 0.7223 0.7223
2018-08-23 0.7249 0.7249
2018-08-22 0.7219 0.7219
2018-08-21 0.7285 0.7285
2018-08-20 0.7194 0.7194
2018-08-17 0.7138 0.7138
2018-08-16 0.7265 0.7265
2018-08-15 0.7316 0.7316
2018-08-14 0.7469 0.7469
2018-08-13 0.7477 0.7477
2018-08-10 0.7468 0.7468
2018-08-09 0.7426 0.7426
2018-08-08 0.7260 0.7260
2018-08-07 0.7355 0.7355
2018-08-06 0.7173 0.7173
2018-08-03 0.7292 0.7292
2018-08-02 0.7399 0.7399
2018-08-01 0.7571 0.7571
2018-07-31 0.7701 0.7701
2018-07-30 0.7702 0.7702
2018-07-27 0.7788 0.7788
2018-07-26 0.7821 0.7821
2018-07-25 0.7862 0.7862
2018-07-24 0.7868 0.7868
2018-07-23 0.7746 0.7746
2018-07-20 0.7698 0.7698
2018-07-19 0.7627 0.7627
2018-07-18 0.7701 0.7701
2018-07-17 0.7737 0.7737
2018-07-16 0.7733 0.7733
2018-07-13 0.7747 0.7747
2018-07-12 0.7677 0.7677
2018-07-11 0.7491 0.7491
2018-07-10 0.7627 0.7627
2018-07-09 0.7563 0.7563
2018-07-06 0.7376 0.7376
2018-07-05 0.7347 0.7347
2018-07-04 0.7600 0.7600
2018-07-03 0.7695 0.7695
2018-07-02 0.7628 0.7628
2018-06-29 0.7761 0.7761
2018-06-28 0.7536 0.7536
2018-06-27 0.7623 0.7623
2018-06-26 0.7693 0.7693
2018-06-25 0.7660 0.7660
2018-06-22 0.7697 0.7697
2018-06-21 0.7582 0.7582
2018-06-20 0.7703 0.7703
2018-06-19 0.7582 0.7582
2018-06-15 0.8057 0.8057
2018-06-14 0.8191 0.8191
2018-06-13 0.8218 0.8218
2018-06-12 0.8328 0.8328
2018-06-11 0.8214 0.8214
2018-06-08 0.8275 0.8275
2018-06-07 0.8382 0.8382
2018-06-06 0.8454 0.8454
2018-06-05 0.8455 0.8455
2018-06-04 0.8312 0.8312
2018-06-01 0.8320 0.8320
2018-05-31 0.8403 0.8403
2018-05-30 0.8278 0.8278
2018-05-29 0.8469 0.8469
2018-05-28 0.8540 0.8540
2018-05-25 0.8548 0.8548
2018-05-24 0.8647 0.8647
2018-05-23 0.8673 0.8673
2018-05-22 0.8778 0.8778
2018-05-21 0.8727 0.8727
2018-05-18 0.8614 0.8614
2018-05-17 0.8572 0.8572
2018-05-16 0.8621 0.8621
2018-05-15 0.8634 0.8634
2018-05-14 0.8572 0.8572
2018-05-11 0.8589 0.8589
2018-05-10 0.8660 0.8660
2018-05-09 0.8630 0.8630
2018-05-08 0.8628 0.8628
2018-05-07 0.8581 0.8581
2018-05-04 0.8477 0.8477
2018-05-03 0.8473 0.8473
2018-05-02 0.8406 0.8406
2018-04-27 0.8458 0.8458
2018-04-26 0.8426 0.8426
2018-04-25 0.8576 0.8576
2018-04-24 0.8534 0.8534
2018-04-23 0.8342 0.8342
2018-04-20 0.8411 0.8411
2018-04-19 0.8579 0.8579
2018-04-18 0.8532 0.8532
2018-04-17 0.8443 0.8443
2018-04-16 0.8593 0.8593
2018-04-13 0.8656 0.8656
2018-04-12 0.8694 0.8694
2018-04-11 0.8730 0.8730
2018-04-10 0.8683 0.8683
2018-04-09 0.8614 0.8614
2018-04-04 0.8612 0.8612
2018-04-03 0.8659 0.8659
2018-04-02 0.8727 0.8727
2018-03-30 0.8752 0.8752
2018-03-29 0.8671 0.8671
2018-03-28 0.8576 0.8576
2018-03-27 0.8656 0.8656
2018-03-26 0.8494 0.8494
2018-03-23 0.8353 0.8353
2018-03-22 0.8792 0.8792
2018-03-21 0.8837 0.8837
2018-03-20 0.8895 0.8895
2018-03-19 0.8880 0.8880
2018-03-16 0.8882 0.8882
2018-03-15 0.8933 0.8933
2018-03-14 0.8943 0.8943
2018-03-13 0.9018 0.9018
2018-03-12 0.9075 0.9075
2018-03-09 0.8971 0.8971
2018-03-08 0.8875 0.8875
2018-03-07 0.8799 0.8799
2018-03-06 0.8885 0.8885
2018-03-05 0.8765 0.8765
2018-03-02 0.8756 0.8756
2018-03-01 0.8802 0.8802
2018-02-28 0.8716 0.8716
2018-02-27 0.8703 0.8703
2018-02-26 0.8725 0.8725
2018-02-23 0.8541 0.8541
2018-02-22 0.8522 0.8522
2018-02-14 0.8373 0.8373
2018-02-13 0.8357 0.8357
2018-02-12 0.8306 0.8306
2018-02-09 0.8146 0.8146
2018-02-08 0.8429 0.8429
2018-02-07 0.8407 0.8407
2018-02-06 0.8453 0.8453
2018-02-05 0.8793 0.8793
2018-02-02 0.8785 0.8785
2018-02-01 0.8782 0.8782
2018-01-31 0.8995 0.8995
2018-01-30 0.9077 0.9077
2018-01-29 0.9105 0.9105
2018-01-26 0.9237 0.9237
2018-01-25 0.9214 0.9214
2018-01-24 0.9238 0.9238
2018-01-23 0.9213 0.9213
2018-01-22 0.9182 0.9182
2018-01-19 0.9150 0.9150
2018-01-18 0.9150 0.9150
2018-01-17 0.9208 0.9208
2018-01-16 0.9315 0.9315
2018-01-15 0.8851 0.8851
2018-01-12 0.8837 0.8837
2018-01-11 0.8786 0.8786
2018-01-10 0.8796 0.8796
2018-01-09 0.8820 0.8820
2018-01-08 0.8793 0.8793
2018-01-05 0.8601 0.8601
2018-01-04 0.8324 0.8324
2018-01-03 0.8278 0.8278
2018-01-02 0.8217 0.8217
2017-12-29 0.8020 0.8020
2017-12-28 0.7918 0.7918
2017-12-27 0.7921 0.7921
2017-12-26 0.7947 0.7947
2017-12-25 0.7920 0.7920
2017-12-22 0.7893 0.7893
2017-12-21 0.7898 0.7898
2017-12-20 0.7834 0.7834
2017-12-19 0.7869 0.7869
2017-12-18 0.7835 0.7835
2017-12-15 0.7871 0.7871
2017-12-14 0.7970 0.7970
2017-12-13 0.7983 0.7983
2017-12-12 0.7967 0.7967
2017-12-11 0.8011 0.8011
2017-12-08 0.7965 0.7965
2017-12-07 0.7959 0.7959
2017-12-06 0.7978 0.7978
2017-12-05 0.7992 0.7992
2017-12-04 0.8022 0.8022
2017-12-01 0.8068 0.8068
2017-11-30 0.8063 0.8063
2017-11-29 0.8275 0.8275
2017-11-28 0.7917 0.7917
2017-11-27 0.7969 0.7969
2017-11-24 0.8022 0.8022
2017-11-23 0.7955 0.7955
2017-11-22 0.8128 0.8128
2017-11-21 0.8088 0.8088
2017-11-20 0.7870 0.7870
2017-11-17 0.7886 0.7886
2017-11-16 0.7937 0.7937
2017-11-15 0.7844 0.7844
2017-11-14 0.7846 0.7846
2017-11-13 0.7785 0.7785
2017-11-10 0.7803 0.7803
2017-11-09 0.7847 0.7847
2017-11-08 0.7812 0.7812
2017-11-07 0.7803 0.7803
2017-11-06 0.7756 0.7756
2017-11-03 0.7817 0.7817
2017-11-02 0.7927 0.7927
2017-11-01 0.7956 0.7956
2017-10-31 0.7954 0.7954
2017-10-30 0.7910 0.7910
2017-10-27 0.7934 0.7934
2017-10-26 0.7965 0.7965
2017-10-25 0.7988 0.7988
2017-10-24 0.7941 0.7941
2017-10-23 0.7844 0.7844
2017-10-20 0.7832 0.7832
2017-10-19 0.7742 0.7742
2017-10-18 0.7813 0.7813
2017-10-17 0.7823 0.7823
2017-10-16 0.7810 0.7810
2017-10-13 0.7929 0.7929
2017-10-12 0.7924 0.7924
2017-10-11 0.7951 0.7951
2017-10-10 0.7961 0.7961
2017-10-09 0.7956 0.7956
2017-09-29 0.7889 0.7889
2017-09-28 0.7874 0.7874
2017-09-27 0.7996 0.7996
2017-09-26 0.7943 0.7943
2017-09-25 0.7890 0.7890
2017-09-22 0.8217 0.8217
2017-09-21 0.8258 0.8258
2017-09-20 0.8364 0.8364
2017-09-19 0.8377 0.8377
2017-09-18 0.8246 0.8246
2017-09-15 0.8296 0.8296
2017-09-14 0.8160 0.8160
2017-09-13 0.7989 0.7989
2017-09-12 0.7934 0.7934
2017-09-11 0.7982 0.7982
2017-09-08 0.8008 0.8008
2017-09-07 0.8005 0.8005
2017-09-06 0.7835 0.7835
2017-09-05 0.7831 0.7831
2017-09-04 0.7769 0.7769
2017-09-01 0.7770 0.7770
2017-08-31 0.7797 0.7797
2017-08-30 0.7823 0.7823
2017-08-29 0.7795 0.7795
2017-08-28 0.7792 0.7792
2017-08-25 0.7716 0.7716
2017-08-24 0.7652 0.7652
2017-08-23 0.7687 0.7687
2017-08-22 0.7719 0.7719
2017-08-21 0.7718 0.7718
2017-08-18 0.7691 0.7691
2017-08-17 0.7612 0.7612
2017-08-16 0.7583 0.7583
2017-08-15 0.7576 0.7576
2017-08-14 0.7553 0.7553
2017-08-11 0.7476 0.7476
2017-08-10 0.7618 0.7618
2017-08-09 0.7656 0.7656
2017-08-08 0.7647 0.7647
2017-08-07 0.7641 0.7641
2017-08-04 0.7629 0.7629
2017-08-03 0.7694 0.7694
2017-08-02 0.7726 0.7726
2017-08-01 0.7810 0.7810
2017-07-31 0.7769 0.7769
2017-07-28 0.7767 0.7767
2017-07-27 0.7731 0.7731
2017-07-26 0.7681 0.7681
2017-07-25 0.7681 0.7681
2017-07-24 0.7774 0.7774
2017-07-21 0.7788 0.7788
2017-07-20 0.7820 0.7820
2017-07-19 0.7696 0.7696
2017-07-18 0.7623 0.7623
2017-07-17 0.7509 0.7509
2017-07-14 0.7788 0.7788
2017-07-13 0.7766 0.7766
2017-07-12 0.7786 0.7786
2017-07-11 0.7760 0.7760
2017-07-10 0.7791 0.7791
2017-07-07 0.7780 0.7780
2017-07-06 0.7732 0.7732
2017-07-05 0.7765 0.7765
2017-07-04 0.7721 0.7721
2017-07-03 0.7815 0.7815
2017-06-30 0.7796 0.7796
2017-06-29 0.7821 0.7821
2017-06-28 0.7816 0.7816
2017-06-27 0.7902 0.7902
2017-06-26 0.7946 0.7946
2017-06-23 0.7759 0.7759
2017-06-22 0.7637 0.7637
2017-06-21 0.7670 0.7670
2017-06-20 0.7619 0.7619
2017-06-19 0.7623 0.7623
2017-06-16 0.7581 0.7581
2017-06-15 0.7596 0.7596
2017-06-14 0.7575 0.7575
2017-06-13 0.7678 0.7678
2017-06-12 0.7631 0.7631
2017-06-09 0.7683 0.7683
2017-06-08 0.7669 0.7669
2017-06-07 0.7663 0.7663
2017-06-06 0.7574 0.7574
2017-06-05 0.7529 0.7529
2017-06-02 0.7521 0.7521
2017-06-01 0.7460 0.7460
2017-05-31 0.7497 0.7497
2017-05-26 0.7420 0.7420
2017-05-25 0.7440 0.7440
2017-05-24 0.7266 0.7266
2017-05-23 0.7272 0.7272
2017-05-22 0.7336 0.7336
2017-05-19 0.7431 0.7431
2017-05-18 0.7425 0.7425
2017-05-17 0.7436 0.7436
2017-05-16 0.7442 0.7442
2017-05-15 0.7376 0.7376
2017-05-12 0.7349 0.7349
2017-05-11 0.7330 0.7330
2017-05-10 0.7305 0.7305
2017-05-09 0.7417 0.7417
2017-05-08 0.7401 0.7401
2017-05-05 0.7537 0.7537
2017-05-04 0.7599 0.7599
2017-05-03 0.7608 0.7608
2017-05-02 0.7659 0.7659
2017-04-28 0.7710 0.7710
2017-04-27 0.7667 0.7667
2017-04-26 0.7756 0.7756
2017-04-25 0.7738 0.7738
2017-04-24 0.7735 0.7735
2017-04-21 0.7879 0.7879
2017-04-20 0.7901 0.7901
2017-04-19 0.7940 0.7940
2017-04-18 0.8011 0.8011
2017-04-17 0.8068 0.8068
2017-04-14 0.8195 0.8195
2017-04-13 0.8312 0.8312
2017-04-12 0.8260 0.8260
2017-04-11 0.8253 0.8253
2017-04-10 0.8109 0.8109
2017-04-07 0.8031 0.8031
2017-04-06 0.7999 0.7999
2017-04-05 0.7954 0.7954
2017-03-31 0.7780 0.7780
2017-03-30 0.7742 0.7742
2017-03-29 0.7832 0.7832
2017-03-28 0.7872 0.7872
2017-03-27 0.7886 0.7886
2017-03-24 0.7914 0.7914
2017-03-23 0.7893 0.7893
2017-03-22 0.7889 0.7889
2017-03-21 0.7955 0.7955
2017-03-20 0.7929 0.7929
2017-03-17 0.7981 0.7981
2017-03-16 0.8062 0.8062
2017-03-15 0.8026 0.8026
2017-03-14 0.8035 0.8035
2017-03-13 0.7998 0.7998
2017-03-10 0.7898 0.7898
2017-03-09 0.7872 0.7872
2017-03-08 0.7920 0.7920
2017-03-07 0.7899 0.7899
2017-03-06 0.7882 0.7882
2017-03-03 0.7832 0.7832
2017-03-02 0.7837 0.7837
2017-03-01 0.7893 0.7893
2017-02-28 0.7863 0.7863
2017-02-27 0.7840 0.7840
2017-02-24 0.7913 0.7913
2017-02-23 0.7916 0.7916
2017-02-22 0.7958 0.7958
2017-02-21 0.7935 0.7935
2017-02-20 0.7879 0.7879
2017-02-17 0.7784 0.7784
2017-02-16 0.7852 0.7852
2017-02-15 0.7815 0.7815
2017-02-14 0.7865 0.7865
2017-02-13 0.7853 0.7853
2017-02-10 0.7833 0.7833
2017-02-09 0.7842 0.7842
2017-02-08 0.7764 0.7764
2017-02-07 0.7723 0.7723
2017-02-06 0.7713 0.7713
2017-02-03 0.7675 0.7675
2017-01-26 0.7700 0.7700
2017-01-25 0.7674 0.7674
2017-01-24 0.7662 0.7662
2017-01-23 0.7677 0.7677
2017-01-20 0.7631 0.7631
2017-01-19 0.7566 0.7566
2017-01-18 0.7600 0.7600
2017-01-17 0.7568 0.7568
2017-01-16 0.7565 0.7565
2017-01-13 0.7724 0.7724
2017-01-12 0.7738 0.7738
2017-01-11 0.7768 0.7768
2017-01-10 0.7849 0.7849
2017-01-09 0.7871 0.7871
2017-01-06 0.7845 0.7845
2017-01-05 0.7872 0.7872
2017-01-04 0.7886 0.7886
2017-01-03 0.7846 0.7846
2016-12-30 0.7796 0.7796
2016-12-29 0.7784 0.7784
2016-12-28 0.7816 0.7816
2016-12-27 0.7869 0.7869
2016-12-26 0.7836 0.7836
2016-12-23 0.7827 0.7827
2016-12-22 0.7912 0.7912
2016-12-21 0.7907 0.7907
2016-12-20 0.7887 0.7887
2016-12-19 0.7956 0.7956
2016-12-16 0.8005 0.8005
2016-12-15 0.7949 0.7949
2016-12-14 0.7933 0.7933
2016-12-13 0.7993 0.7993
2016-12-12 0.7983 0.7983
2016-12-09 0.8262 0.8262
2016-12-08 0.8229 0.8229
2016-12-07 0.8268 0.8268
2016-12-06 0.8219 0.8219
2016-12-05 0.8234 0.8234
2016-12-02 0.8424 0.8424
2016-12-01 0.8534 0.8534
2016-11-30 0.8393 0.8393
2016-11-29 0.8391 0.8391
2016-11-28 0.8488 0.8488
2016-11-25 0.8528 0.8528
2016-11-24 0.8447 0.8447
2016-11-23 0.8412 0.8412
2016-11-22 0.8344 0.8344
2016-11-21 0.8304 0.8304
2016-11-18 0.8286 0.8286
2016-11-17 0.8267 0.8267
2016-11-16 0.8270 0.8270
2016-11-15 0.8285 0.8285
2016-11-14 0.8204 0.8204
2016-11-11 0.8209 0.8209
2016-11-10 0.8210 0.8210
2016-11-09 0.8115 0.8115
2016-11-08 0.8079 0.8079
2016-11-07 0.8043 0.8043
2016-11-04 0.8073 0.8073
2016-11-03 0.8095 0.8095
2016-11-02 0.8073 0.8073
2016-11-01 0.8146 0.8146
2016-10-31 0.8071 0.8071
2016-10-28 0.8067 0.8067
2016-10-27 0.8120 0.8120
2016-10-26 0.8143 0.8143
2016-10-25 0.8112 0.8112
2016-10-24 0.8092 0.8092
2016-10-21 0.8056 0.8056
2016-10-20 0.8101 0.8101
2016-10-19 0.8090 0.8090
2016-10-18 0.8092 0.8092
2016-10-17 0.8024 0.8024
2016-10-14 0.8107 0.8107
2016-10-13 0.8114 0.8114
2016-10-12 0.8099 0.8099
2016-10-11 0.8089 0.8089
2016-10-10 0.8027 0.8027
2016-09-30 0.8151 0.8151
2016-09-29 0.8115 0.8115
2016-09-28 0.8098 0.8098
2016-09-27 0.8121 0.8121
2016-09-26 0.7985 0.7985
2016-09-23 0.8129 0.8129
2016-09-22 0.8256 0.8256
2016-09-21 0.8069 0.8069
2016-09-20 0.8010 0.8010
2016-09-19 0.7989 0.7989
2016-09-14 0.7925 0.7925
2016-09-13 0.7946 0.7946
2016-09-12 0.7904 0.7904
2016-09-09 0.7994 0.7994
2016-09-08 0.8076 0.8076
2016-09-07 0.8056 0.8056
2016-09-06 0.8064 0.8064
2016-09-05 0.8013 0.8013
2016-09-02 0.8032 0.8032
2016-09-01 0.8021 0.8021
2016-08-31 0.8226 0.8226
2016-08-30 0.8068 0.8068
2016-08-29 0.8102 0.8102
2016-08-26 0.8064 0.8064
2016-08-25 0.8088 0.8088
2016-08-24 0.8218 0.8218
2016-08-23 0.8277 0.8277
2016-08-22 0.8315 0.8315
2016-08-19 0.8379 0.8379
2016-08-18 0.8465 0.8465
2016-08-17 0.8292 0.8292
2016-08-16 0.8374 0.8374
2016-08-15 0.8331 0.8331
2016-08-12 0.8021 0.8021
2016-08-11 0.7671 0.7671
2016-08-10 0.7765 0.7765
2016-08-09 0.7868 0.7868
2016-08-08 0.7845 0.7845
2016-08-05 0.7704 0.7704
2016-08-04 0.7650 0.7650
2016-08-03 0.7541 0.7541
2016-08-02 0.7433 0.7433
2016-08-01 0.7342 0.7342
2016-07-29 0.7428 0.7428
2016-07-28 0.7491 0.7491
2016-07-27 0.7477 0.7477
2016-07-26 0.7685 0.7685
2016-07-25 0.7625 0.7625
2016-07-22 0.7578 0.7578
2016-07-21 0.7618 0.7618
2016-07-20 0.7594 0.7594
2016-07-19 0.7603 0.7603
2016-07-18 0.7619 0.7619
2016-07-15 0.7653 0.7653
2016-07-14 0.7642 0.7642
2016-07-13 0.7625 0.7625
2016-07-12 0.7557 0.7557
2016-07-11 0.7487 0.7487
2016-07-08 0.7543 0.7543
2016-07-07 0.7558 0.7558
2016-07-06 0.7617 0.7617
2016-07-05 0.7553 0.7553
2016-07-04 0.7498 0.7498
2016-07-01 0.7390 0.7390
2016-06-30 0.7379 0.7379
2016-06-29 0.7363 0.7363
2016-06-28 0.7348 0.7348
2016-06-27 0.7306 0.7306
2016-06-24 0.7201 0.7201
2016-06-23 0.7278 0.7278
2016-06-22 0.7307 0.7307
2016-06-21 0.7247 0.7247
2016-06-20 0.7261 0.7261
2016-06-17 0.7237 0.7237
2016-06-16 0.7201 0.7201
2016-06-15 0.7250 0.7250
2016-06-14 0.7109 0.7109
2016-06-13 0.7083 0.7083
2016-06-08 0.7364 0.7364
2016-06-07 0.7358 0.7358
2016-06-06 0.7388 0.7388
2016-06-03 0.7358 0.7358
2016-06-02 0.7344 0.7344
2016-06-01 0.7293 0.7293
2016-05-31 0.7300 0.7300
2016-05-30 0.7068 0.7068
2016-05-27 0.7118 0.7118
2016-05-26 0.7108 0.7108
2016-05-25 0.7109 0.7109
2016-05-24 0.7130 0.7130
2016-05-23 0.7203 0.7203
2016-05-20 0.7136 0.7136
2016-05-19 0.7091 0.7091
2016-05-18 0.7102 0.7102
2016-05-17 0.7185 0.7185
2016-05-16 0.7204 0.7204
2016-05-13 0.7153 0.7153
2016-05-12 0.7185 0.7185
2016-05-11 0.7222 0.7222
2016-05-10 0.7246 0.7246
2016-05-09 0.7245 0.7245
2016-05-06 0.7482 0.7482
2016-05-05 0.7699 0.7699
2016-05-04 0.7632 0.7632
2016-05-03 0.7623 0.7623
2016-04-29 0.7485 0.7485
2016-04-28 0.7497 0.7497
2016-04-27 0.7529 0.7529
2016-04-26 0.7520 0.7520
2016-04-25 0.7441 0.7441
2016-04-22 0.7499 0.7499
2016-04-21 0.7442 0.7442
2016-04-20 0.7534 0.7534
2016-04-19 0.7799 0.7799
2016-04-18 0.7767 0.7767
2016-04-15 0.7901 0.7901
2016-04-14 0.7879 0.7879
2016-04-13 0.7793 0.7793
2016-04-12 0.7710 0.7710
2016-04-11 0.7761 0.7761
2016-04-08 0.7620 0.7620
2016-04-07 0.7671 0.7671
2016-04-06 0.7781 0.7781
2016-04-05 0.7777 0.7777
2016-04-01 0.7616 0.7616
2016-03-31 0.7611 0.7611
2016-03-30 0.7623 0.7623
2016-03-29 0.7422 0.7422
2016-03-28 0.7558 0.7558
2016-03-25 0.7648 0.7648
2016-03-24 0.7562 0.7562
2016-03-23 0.7666 0.7666
2016-03-22 0.7627 0.7627
2016-03-21 0.7725 0.7725
2016-03-18 0.7533 0.7533
2016-03-17 0.7316 0.7316
2016-03-16 0.7163 0.7163
2016-03-15 0.7224 0.7224
2016-03-14 0.7280 0.7280
2016-03-11 0.7090 0.7090
2016-03-10 0.7147 0.7147
2016-03-09 0.7325 0.7325
2016-03-08 0.7494 0.7494
2016-03-07 0.7594 0.7594
2016-03-04 0.7536 0.7536
2016-03-03 0.7675 0.7675
2016-03-02 0.7696 0.7696
2016-03-01 0.7196 0.7196
2016-02-29 0.6986 0.6986
2016-02-26 0.7141 0.7141
2016-02-25 0.7113 0.7113
2016-02-24 0.7664 0.7664
2016-02-23 0.7596 0.7596
2016-02-22 0.7661 0.7661
2016-02-19 0.7473 0.7473
2016-02-18 0.7483 0.7483
2016-02-17 0.7477 0.7477
2016-02-16 0.7384 0.7384
2016-02-15 0.7119 0.7119
2016-02-05 0.7176 0.7176
2016-02-04 0.7289 0.7289
2016-02-03 0.7229 0.7229
2016-02-02 0.7132 0.7132
2016-02-01 0.6901 0.6901
2016-01-29 0.6958 0.6958
2016-01-28 0.6712 0.6712
2016-01-27 0.6926 0.6926
2016-01-26 0.7009 0.7009
2016-01-25 0.7544 0.7544
2016-01-22 0.7479 0.7479
2016-01-21 0.7399 0.7399
2016-01-20 0.7701 0.7701
2016-01-19 0.7809 0.7809
2016-01-18 0.7477 0.7477
2016-01-15 0.7415 0.7415
2016-01-14 0.7734 0.7734
2016-01-13 0.7519 0.7519
2016-01-12 0.7789 0.7789
2016-01-11 0.7747 0.7747
2016-01-08 0.8253 0.8253
2016-01-07 0.8146 0.8146
2016-01-06 0.8881 0.8881
2016-01-05 0.8687 0.8687
2016-01-04 0.8761 0.8761
2015-12-31 0.9523 0.9523
2015-12-30 0.9670 0.9670
2015-12-29 0.9701 0.9701
2015-12-28 0.9616 0.9616
2015-12-25 0.9934 0.9934
2015-12-24 0.9885 0.9885
2015-12-23 1.0075 1.0075
2015-12-22 1.0080 1.0080
2015-12-21 0.9950 0.9950
2015-12-18 0.9735 0.9735
2015-12-17 0.9646 0.9646
2015-12-16 0.9246 0.9246
2015-12-15 0.9299 0.9299
2015-12-14 0.9144 0.9144
2015-12-11 0.8994 0.8994
2015-12-10 0.9036 0.9036
2015-12-09 0.9142 0.9142
2015-12-08 0.8954 0.8954
2015-12-07 0.9157 0.9157
2015-12-04 0.9158 0.9158
2015-12-03 0.9249 0.9249
2015-12-02 0.9061 0.9061
2015-12-01 0.8914 0.8914
2015-11-30 0.8541 0.8541
2015-11-27 0.8400 0.8400
2015-11-26 0.8901 0.8901
2015-11-25 0.8894 0.8894
2015-11-24 0.8833 0.8833
2015-11-23 0.8802 0.8802
2015-11-20 0.8836 0.8836
2015-11-19 0.8748 0.8748
2015-11-18 0.8695 0.8695
2015-11-17 0.8552 0.8552
2015-11-16 0.8575 0.8575
2015-11-13 0.8451 0.8451
2015-11-12 0.8576 0.8576
2015-11-11 0.8609 0.8609
2015-11-10 0.8522 0.8522
2015-11-09 0.8571 0.8571
2015-11-06 0.8447 0.8447
2015-11-05 0.8325 0.8325
2015-11-04 0.8281 0.8281
2015-11-03 0.7917 0.7917
2015-11-02 0.7922 0.7922
2015-10-30 0.8092 0.8092
2015-10-29 0.8077 0.8077
2015-10-28 0.7998 0.7998
2015-10-27 0.8192 0.8192
2015-10-26 0.8204 0.8204
2015-10-23 0.8233 0.8233
2015-10-22 0.7954 0.7954
2015-10-21 0.7680 0.7680
2015-10-20 0.8071 0.8071
2015-10-19 0.7989 0.7989
2015-10-16 0.7995 0.7995
2015-10-15 0.7772 0.7772
2015-10-14 0.7552 0.7552
2015-10-13 0.7661 0.7661
2015-10-12 0.7601 0.7601
2015-10-09 0.7342 0.7342
2015-10-08 0.7242 0.7242
2015-09-30 0.6998 0.6998
2015-09-29 0.6962 0.6962
2015-09-28 0.7104 0.7104
2015-09-25 0.7077 0.7077
2015-09-24 0.7225 0.7225
2015-09-23 0.7162 0.7162
2015-09-22 0.7302 0.7302
2015-09-21 0.7237 0.7237
2015-09-18 0.7065 0.7065
2015-09-17 0.7035 0.7035
2015-09-16 0.7224 0.7224
2015-09-15 0.6823 0.6823
2015-09-14 0.7154 0.7154
2015-09-11 0.7503 0.7503
2015-09-10 0.7376 0.7376
2015-09-09 0.7465 0.7465
2015-09-08 0.7269 0.7269
2015-09-07 0.7034 0.7034
2015-09-02 0.7136 0.7136
2015-09-01 0.7260 0.7260
2015-08-31 0.7478 0.7478
2015-08-28 0.7610 0.7610
2015-08-27 0.7215 0.7215
2015-08-26 0.6994 0.6994
2015-08-25 0.7125 0.7125
2015-08-24 0.7606 0.7606
2015-08-21 0.8240 0.8240
2015-08-20 0.8667 0.8667
2015-08-19 0.9052 0.9052
2015-08-18 0.8817 0.8817
2015-08-17 0.9500 0.9500
2015-08-14 0.9249 0.9249
2015-08-13 0.9033 0.9033
2015-08-12 0.8765 0.8765
2015-08-11 0.8893 0.8893
2015-08-10 0.8826 0.8826
2015-08-07 0.8454 0.8454
2015-08-06 0.8238 0.8238
2015-08-05 0.8374 0.8374
2015-08-04 0.8538 0.8538
2015-08-03 0.8217 0.8217
2015-07-31 0.8319 0.8319
2015-07-30 0.8317 0.8317
2015-07-29 0.8580 0.8580
2015-07-28 0.8267 0.8267
2015-07-27 0.8338 0.8338
2015-07-24 0.8995 0.8995
2015-07-23 0.9010 0.9010
2015-07-22 0.8711 0.8711
2015-07-21 0.8650 0.8650
2015-07-20 0.8629 0.8629
2015-07-17 0.8504 0.8504
2015-07-16 0.8120 0.8120
2015-07-15 0.8044 0.8044
2015-07-14 0.8449 0.8449
2015-07-13 0.8378 0.8378
2015-07-10 0.7985 0.7985
2015-07-09 0.7615 0.7615
2015-07-08 0.7205 0.7205
2015-07-07 0.7598 0.7598
2015-07-06 0.8036 0.8036
2015-07-03 0.8109 0.8109
2015-06-30 1.0000 1.0000

单位：元