基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.1539 1.1539
2022-08-18 1.1504 1.1504
2022-08-17 1.1615 1.1615
2022-08-16 1.1457 1.1457
2022-08-15 1.1451 1.1451
2022-08-12 1.1563 1.1563
2022-08-11 1.1536 1.1536
2022-08-10 1.1215 1.1215
2022-08-09 1.1279 1.1279
2022-08-08 1.1328 1.1328
2022-08-05 1.1370 1.1370
2022-08-04 1.1210 1.1210
2022-08-03 1.1113 1.1113
2022-08-02 1.1239 1.1239
2022-08-01 1.1456 1.1456
2022-07-29 1.1574 1.1574
2022-07-28 1.1694 1.1694
2022-07-27 1.1678 1.1678
2022-07-26 1.1733 1.1733
2022-07-25 1.1608 1.1608
2022-07-22 1.1617 1.1617
2022-07-21 1.1579 1.1579
2022-07-20 1.1739 1.1739
2022-07-19 1.1719 1.1719
2022-07-18 1.1679 1.1679
2022-07-15 1.1469 1.1469
2022-07-14 1.1682 1.1682
2022-07-13 1.1883 1.1883
2022-07-12 1.2024 1.2024
2022-07-11 1.1977 1.1977
2022-07-08 1.2051 1.2051
2022-07-07 1.2063 1.2063
2022-07-06 1.2099 1.2099
2022-07-05 1.2261 1.2261
2022-07-04 1.2314 1.2314
2022-07-01 1.2329 1.2329
2022-06-30 1.2415 1.2415
2022-06-29 1.2316 1.2316
2022-06-28 1.2321 1.2321
2022-06-27 1.2279 1.2279
2022-06-24 1.2206 1.2206
2022-06-23 1.2222 1.2222
2022-06-22 1.2000 1.2000
2022-06-21 1.2169 1.2169
2022-06-20 1.2086 1.2086
2022-06-17 1.2120 1.2120
2022-06-16 1.2110 1.2110
2022-06-15 1.2380 1.2380
2022-06-14 1.2051 1.2051
2022-06-13 1.1754 1.1754
2022-06-10 1.1972 1.1972
2022-06-09 1.1858 1.1858
2022-06-08 1.1768 1.1768
2022-06-07 1.1700 1.1700
2022-06-06 1.1628 1.1628
2022-06-02 1.1573 1.1573
2022-06-01 1.1610 1.1610
2022-05-31 1.1635 1.1635
2022-05-30 1.1563 1.1563
2022-05-27 1.1620 1.1620
2022-05-26 1.1601 1.1601
2022-05-25 1.1537 1.1537
2022-05-24 1.1500 1.1500
2022-05-23 1.1682 1.1682
2022-05-20 1.1753 1.1753
2022-05-19 1.1589 1.1589
2022-05-18 1.1611 1.1611
2022-05-17 1.1661 1.1661
2022-05-16 1.1574 1.1574
2022-05-13 1.1648 1.1648
2022-05-12 1.1504 1.1504
2022-05-11 1.1578 1.1578
2022-05-10 1.1595 1.1595
2022-05-09 1.1500 1.1500
2022-05-06 1.1559 1.1559
2022-05-05 1.1863 1.1863
2022-04-29 1.1949 1.1949
2022-04-28 1.1745 1.1745
2022-04-27 1.1665 1.1665
2022-04-26 1.1645 1.1645
2022-04-25 1.1824 1.1824
2022-04-22 1.2320 1.2320
2022-04-21 1.2174 1.2174
2022-04-20 1.2207 1.2207
2022-04-19 1.2420 1.2420
2022-04-18 1.2484 1.2484
2022-04-15 1.2838 1.2838
2022-04-14 1.2747 1.2747
2022-04-13 1.2637 1.2637
2022-04-12 1.2692 1.2692
2022-04-11 1.2597 1.2597
2022-04-08 1.2887 1.2887
2022-04-07 1.2732 1.2732
2022-04-06 1.2949 1.2949
2022-04-01 1.2806 1.2806
2022-03-31 1.2583 1.2583
2022-03-30 1.2530 1.2530
2022-03-29 1.2201 1.2201
2022-03-28 1.2263 1.2263
2022-03-25 1.2205 1.2205
2022-03-24 1.2277 1.2277
2022-03-23 1.2304 1.2304
2022-03-22 1.2313 1.2313
2022-03-21 1.2139 1.2139
2022-03-18 1.2321 1.2321
2022-03-17 1.2028 1.2028
2022-03-16 1.1884 1.1884
2022-03-15 1.1397 1.1397
2022-03-14 1.1959 1.1959
2022-03-11 1.2217 1.2217
2022-03-10 1.2114 1.2114
2022-03-09 1.2072 1.2072
2022-03-08 1.2331 1.2331
2022-03-07 1.2618 1.2618
2022-03-04 1.2869 1.2869
2022-03-03 1.3021 1.3021
2022-03-02 1.2944 1.2944
2022-03-01 1.2998 1.2998
2022-02-28 1.2880 1.2880
2022-02-25 1.2913 1.2913
2022-02-24 1.2947 1.2947
2022-02-23 1.3196 1.3196
2022-02-22 1.3228 1.3228
2022-02-21 1.3363 1.3363
2022-02-18 1.3403 1.3403
2022-02-17 1.3240 1.3240
2022-02-16 1.3276 1.3276
2022-02-15 1.3182 1.3182
2022-02-14 1.3288 1.3288
2022-02-11 1.3700 1.3700
2022-02-10 1.3578 1.3578
2022-02-09 1.3480 1.3480
2022-02-08 1.3502 1.3502
2022-02-07 1.3331 1.3331
2022-01-28 1.3026 1.3026
2022-01-27 1.3182 1.3182
2022-01-26 1.3338 1.3338
2022-01-25 1.3248 1.3248
2022-01-24 1.3545 1.3545
2022-01-21 1.3580 1.3580
2022-01-20 1.3653 1.3653
2022-01-19 1.3409 1.3409
2022-01-18 1.3341 1.3341
2022-01-17 1.3166 1.3166
2022-01-14 1.3118 1.3118
2022-01-13 1.3414 1.3414
2022-01-12 1.3484 1.3484
2022-01-11 1.3506 1.3506
2022-01-10 1.3446 1.3446
2022-01-07 1.3404 1.3404
2022-01-06 1.3224 1.3224
2022-01-05 1.3376 1.3376
2022-01-04 1.3268 1.3268
2021-12-31 1.3241 1.3241
2021-12-30 1.3209 1.3209
2021-12-29 1.3121 1.3121
2021-12-28 1.3265 1.3265
2021-12-27 1.3192 1.3192
2021-12-24 1.3202 1.3202
2021-12-23 1.3262 1.3262
2021-12-22 1.3264 1.3264
2021-12-21 1.3383 1.3383
2021-12-20 1.3242 1.3242
2021-12-17 1.3307 1.3307
2021-12-16 1.3401 1.3401
2021-12-15 1.3308 1.3308
2021-12-14 1.3290 1.3290
2021-12-13 1.3431 1.3431
2021-12-10 1.3476 1.3476
2021-12-09 1.3565 1.3565
2021-12-08 1.3369 1.3369
2021-12-07 1.3313 1.3313
2021-12-06 1.3196 1.3196
2021-12-03 1.3096 1.3096
2021-12-02 1.3018 1.3018
2021-12-01 1.2943 1.2943
2021-11-30 1.2813 1.2813
2021-11-29 1.2844 1.2844
2021-11-26 1.2923 1.2923
2021-11-25 1.3044 1.3044
2021-11-24 1.3103 1.3103
2021-11-23 1.3091 1.3091
2021-11-22 1.3063 1.3063
2021-11-19 1.3143 1.3143
2021-11-18 1.2936 1.2936
2021-11-17 1.3060 1.3060
2021-11-16 1.3116 1.3116
2021-11-15 1.3219 1.3219
2021-11-12 1.3221 1.3221
2021-11-11 1.3298 1.3298
2021-11-10 1.2881 1.2881
2021-11-09 1.2887 1.2887
2021-11-08 1.2881 1.2881
2021-11-05 1.2844 1.2844
2021-11-04 1.2894 1.2894
2021-11-03 1.2933 1.2933
2021-11-02 1.2909 1.2909
2021-11-01 1.3191 1.3191
2021-10-29 1.3109 1.3109
2021-10-28 1.3198 1.3198
2021-10-27 1.3299 1.3299
2021-10-26 1.3482 1.3482
2021-10-25 1.3581 1.3581
2021-10-22 1.3559 1.3559
2021-10-21 1.3515 1.3515
2021-10-20 1.3264 1.3264
2021-10-19 1.3336 1.3336
2021-10-18 1.3231 1.3231
2021-10-15 1.3334 1.3334
2021-10-14 1.3301 1.3301
2021-10-13 1.3418 1.3418
2021-10-12 1.3440 1.3440
2021-10-11 1.3552 1.3552
2021-10-08 1.3398 1.3398
2021-09-30 1.3167 1.3167
2021-09-29 1.3257 1.3257
2021-09-28 1.3270 1.3270
2021-09-27 1.3045 1.3045
2021-09-24 1.3160 1.3160
2021-09-23 1.3269 1.3269
2021-09-22 1.3186 1.3186
2021-09-17 1.3324 1.3324
2021-09-16 1.3265 1.3265
2021-09-15 1.3441 1.3441
2021-09-14 1.3527 1.3527
2021-09-13 1.3902 1.3902
2021-09-10 1.3874 1.3874
2021-09-09 1.3678 1.3678
2021-09-08 1.3742 1.3742
2021-09-07 1.3761 1.3761
2021-09-06 1.3528 1.3528
2021-09-03 1.3439 1.3439
2021-09-02 1.3455 1.3455
2021-09-01 1.3308 1.3308
2021-08-31 1.2927 1.2927
2021-08-30 1.2753 1.2753
2021-08-27 1.2987 1.2987
2021-08-26 1.2934 1.2934
2021-08-25 1.3134 1.3134
2021-08-24 1.3270 1.3270
2021-08-23 1.3180 1.3180
2021-08-20 1.3171 1.3171
2021-08-17 1.2994 1.2994
2021-08-16 1.3094 1.3094
2021-08-13 1.3033 1.3033
2021-08-12 1.3039 1.3039
2021-08-11 1.3139 1.3139
2021-08-09 1.2884 1.2884
2021-08-06 1.2566 1.2566
2021-08-04 1.2580 1.2580
2021-08-03 1.2657 1.2657
2021-08-02 1.2666 1.2666
2021-07-30 1.2422 1.2422
2021-07-29 1.2573 1.2573
2021-07-28 1.2552 1.2552
2021-07-27 1.2509 1.2509
2021-07-26 1.2877 1.2877
2021-07-23 1.3334 1.3334
2021-07-22 1.3374 1.3374
2021-07-21 1.3235 1.3235
2021-07-20 1.3232 1.3232
2021-07-19 1.3360 1.3360
2021-07-16 1.3414 1.3414
2021-07-15 1.3451 1.3451
2021-07-14 1.3173 1.3173
2021-07-13 1.3386 1.3386
2021-07-12 1.3351 1.3351
2021-07-09 1.3325 1.3325
2021-07-08 1.3385 1.3385
2021-07-07 1.3621 1.3621
2021-07-06 1.3656 1.3656
2021-07-05 1.3511 1.3511
2021-07-02 1.3523 1.3523
2021-07-01 1.3888 1.3888
2021-06-30 1.3814 1.3814
2021-06-29 1.3724 1.3724
2021-06-28 1.3854 1.3854
2021-06-25 1.4060 1.4060
2021-06-24 1.3833 1.3833
2021-06-23 1.3788 1.3788
2021-06-22 1.3763 1.3763
2021-06-21 1.3662 1.3662
2021-06-18 1.3769 1.3769
2021-06-17 1.3828 1.3828
2021-06-16 1.3871 1.3871
2021-06-15 1.3851 1.3851
2021-06-11 1.4099 1.4099
2021-06-10 1.4244 1.4244
2021-06-09 1.4270 1.4270
2021-06-08 1.4340 1.4340
2021-06-07 1.4326 1.4326
2021-06-04 1.4379 1.4379
2021-06-03 1.4269 1.4269
2021-06-02 1.4336 1.4336
2021-06-01 1.4394 1.4394
2021-05-31 1.4543 1.4543
2021-05-28 1.4615 1.4615
2021-05-27 1.4550 1.4550
2021-05-26 1.4583 1.4583
2021-05-25 1.4514 1.4514
2021-05-24 1.4023 1.4023
2021-05-21 1.3954 1.3954
2021-05-20 1.4140 1.4140
2021-05-19 1.4009 1.4009
2021-05-18 1.4152 1.4152
2021-05-17 1.4121 1.4121
2021-05-14 1.4182 1.4182
2021-05-13 1.3750 1.3750
2021-05-12 1.3817 1.3817
2021-05-11 1.3822 1.3822
2021-05-10 1.3742 1.3742
2021-05-07 1.3820 1.3820
2021-05-06 1.3831 1.3831
2021-04-30 1.3856 1.3856
2021-04-29 1.4045 1.4045
2021-04-28 1.3807 1.3807
2021-04-27 1.3805 1.3805
2021-04-26 1.3811 1.3811
2021-04-23 1.3996 1.3996
2021-04-22 1.3982 1.3982
2021-04-21 1.4012 1.4012
2021-04-20 1.3934 1.3934
2021-04-19 1.3971 1.3971
2021-04-16 1.3772 1.3772
2021-04-15 1.3704 1.3704
2021-04-14 1.3833 1.3833
2021-04-13 1.3836 1.3836
2021-04-12 1.3897 1.3897
2021-04-09 1.3981 1.3981
2021-04-08 1.4095 1.4095
2021-04-07 1.4107 1.4107
2021-04-06 1.4147 1.4147
2021-04-02 1.4147 1.4147
2021-04-01 1.4206 1.4206
2021-03-31 1.4179 1.4179
2021-03-30 1.4264 1.4264
2021-03-29 1.4212 1.4212
2021-03-26 1.4211 1.4211
2021-03-25 1.4097 1.4097
2021-03-24 1.4173 1.4173
2021-03-23 1.4316 1.4316
2021-03-22 1.4326 1.4326
2021-03-19 1.4118 1.4118
2021-03-18 1.4442 1.4442
2021-03-17 1.4449 1.4449
2021-03-16 1.4633 1.4633
2021-03-15 1.4472 1.4472
2021-03-12 1.4515 1.4515
2021-03-11 1.4447 1.4447
2021-03-10 1.4105 1.4105
2021-03-09 1.4193 1.4193
2021-03-08 1.4432 1.4432
2021-03-05 1.4618 1.4618
2021-03-04 1.4693 1.4693
2021-03-03 1.4857 1.4857
2021-03-02 1.4404 1.4404
2021-03-01 1.4543 1.4543
2021-02-26 1.4569 1.4569
2021-02-25 1.4951 1.4951
2021-02-24 1.4641 1.4641
2021-02-23 1.4788 1.4788
2021-02-22 1.4710 1.4710
2021-02-19 1.4938 1.4938
2021-02-18 1.4825 1.4825
2021-02-10 1.4562 1.4562
2021-02-09 1.4564 1.4564
2021-02-08 1.4478 1.4478
2021-02-05 1.4463 1.4463
2021-02-04 1.4275 1.4275
2021-02-03 1.4283 1.4283
2021-02-02 1.4280 1.4280
2021-02-01 1.4353 1.4353
2021-01-29 1.4202 1.4202
2021-01-28 1.4315 1.4315
2021-01-27 1.4486 1.4486
2021-01-26 1.4409 1.4409
2021-01-25 1.4640 1.4640
2021-01-22 1.4623 1.4623
2021-01-21 1.4878 1.4878
2021-01-20 1.4825 1.4825
2021-01-19 1.4970 1.4970
2021-01-18 1.4943 1.4943
2021-01-15 1.4729 1.4729
2021-01-14 1.4519 1.4519
2021-01-13 1.4673 1.4673
2021-01-12 1.4782 1.4782
2021-01-11 1.4327 1.4327
2021-01-08 1.4413 1.4413
2021-01-07 1.4406 1.4406
2021-01-06 1.4291 1.4291
2021-01-05 1.4103 1.4103
2021-01-04 1.4200 1.4200
2020-12-31 1.4366 1.4366
2020-12-30 1.4066 1.4066
2020-12-29 1.3967 1.3967
2020-12-28 1.3899 1.3899
2020-12-25 1.3846 1.3846
2020-12-24 1.3825 1.3825
2020-12-23 1.3859 1.3859
2020-12-22 1.3808 1.3808
2020-12-21 1.4160 1.4160
2020-12-18 1.4167 1.4167
2020-12-17 1.4328 1.4328
2020-12-16 1.4131 1.4131
2020-12-15 1.4123 1.4123
2020-12-14 1.4211 1.4211
2020-12-11 1.4092 1.4092
2020-12-10 1.4270 1.4270
2020-12-09 1.4321 1.4321
2020-12-08 1.4478 1.4478
2020-12-07 1.4566 1.4566
2020-12-04 1.4826 1.4826
2020-12-03 1.4981 1.4981
2020-12-02 1.5015 1.5015
2020-12-01 1.5034 1.5034
2020-11-30 1.4653 1.4653
2020-11-27 1.4635 1.4635
2020-11-26 1.4363 1.4363
2020-11-25 1.4221 1.4221
2020-11-24 1.4265 1.4265
2020-11-23 1.4374 1.4374
2020-11-20 1.4152 1.4152
2020-11-19 1.4221 1.4221
2020-11-18 1.4157 1.4157
2020-11-17 1.3958 1.3958
2020-11-16 1.3831 1.3831
2020-11-13 1.3683 1.3683
2020-11-12 1.3914 1.3914
2020-11-11 1.4037 1.4037
2020-11-10 1.4066 1.4066
2020-11-09 1.4096 1.4096
2020-11-06 1.3828 1.3828
2020-11-05 1.3824 1.3824
2020-11-04 1.3701 1.3701
2020-11-03 1.3664 1.3664
2020-11-02 1.3434 1.3434
2020-10-30 1.3490 1.3490
2020-10-29 1.3712 1.3712
2020-10-28 1.3708 1.3708
2020-10-27 1.3789 1.3789
2020-10-26 1.3853 1.3853
2020-10-23 1.4131 1.4131
2020-10-22 1.4128 1.4128
2020-10-21 1.4122 1.4122
2020-10-20 1.4016 1.4016
2020-10-19 1.4056 1.4056
2020-10-16 1.4081 1.4081
2020-10-15 1.3955 1.3955
2020-10-14 1.3895 1.3895
2020-10-13 1.3976 1.3976
2020-10-12 1.4030 1.4030
2020-10-09 1.3618 1.3618
2020-09-30 1.3487 1.3487
2020-09-29 1.3575 1.3575
2020-09-28 1.3651 1.3651
2020-09-25 1.3594 1.3594
2020-09-24 1.3553 1.3553
2020-09-23 1.3731 1.3731
2020-09-22 1.3815 1.3815
2020-09-21 1.3939 1.3939
2020-09-18 1.4054 1.4054
2020-09-17 1.3566 1.3566
2020-09-16 1.3619 1.3619
2020-09-15 1.3616 1.3616
2020-09-14 1.3549 1.3549
2020-09-11 1.3505 1.3505
2020-09-10 1.3525 1.3525
2020-09-09 1.3585 1.3585
2020-09-08 1.3751 1.3751
2020-09-07 1.3528 1.3528
2020-09-04 1.3682 1.3682
2020-09-03 1.3754 1.3754
2020-09-02 1.3833 1.3833
2020-09-01 1.3875 1.3875
2020-08-31 1.3863 1.3863
2020-08-28 1.3989 1.3989
2020-08-27 1.3686 1.3686
2020-08-26 1.3682 1.3682
2020-08-25 1.3878 1.3878
2020-08-24 1.3868 1.3868
2020-08-21 1.3950 1.3950
2020-08-20 1.3852 1.3852
2020-08-19 1.4009 1.4009
2020-08-18 1.4226 1.4226
2020-08-17 1.4301 1.4301
2020-08-14 1.3836 1.3836
2020-08-13 1.3604 1.3604
2020-08-12 1.3628 1.3628
2020-08-11 1.3587 1.3587
2020-08-10 1.3735 1.3735
2020-08-07 1.3561 1.3561
2020-08-06 1.3781 1.3781
2020-08-05 1.3592 1.3592
2020-08-04 1.3738 1.3738
2020-08-03 1.3550 1.3550
2020-07-31 1.3365 1.3365
2020-07-30 1.3271 1.3271
2020-07-29 1.3412 1.3412
2020-07-28 1.3136 1.3136
2020-07-27 1.3105 1.3105
2020-07-24 1.3176 1.3176
2020-07-23 1.3689 1.3689
2020-07-22 1.3808 1.3808
2020-07-21 1.3812 1.3812
2020-07-20 1.3964 1.3964
2020-07-17 1.3424 1.3424
2020-07-16 1.3571 1.3571
2020-07-15 1.3952 1.3952
2020-07-14 1.4225 1.4225
2020-07-13 1.4359 1.4359
2020-07-10 1.4274 1.4274
2020-07-09 1.4706 1.4706
2020-07-08 1.4699 1.4699
2020-07-07 1.4368 1.4368
2020-07-06 1.4515 1.4515
2020-07-03 1.3481 1.3481
2020-07-02 1.3026 1.3026
2020-07-01 1.2563 1.2563
2020-06-30 1.2266 1.2266
2020-06-29 1.2108 1.2108
2020-06-24 1.2273 1.2273
2020-06-23 1.2179 1.2179
2020-06-22 1.2196 1.2196
2020-06-19 1.2168 1.2168
2020-06-18 1.2041 1.2041
2020-06-17 1.2000 1.2000
2020-06-16 1.2032 1.2032
2020-06-15 1.1915 1.1915
2020-06-12 1.2022 1.2022
2020-06-11 1.2051 1.2051
2020-06-10 1.2183 1.2183
2020-06-09 1.2286 1.2286
2020-06-08 1.2253 1.2253
2020-06-05 1.2195 1.2195
2020-06-04 1.2166 1.2166
2020-06-03 1.2199 1.2199
2020-06-02 1.2214 1.2214
2020-06-01 1.2099 1.2099
2020-05-29 1.1839 1.1839
2020-05-28 1.1929 1.1929
2020-05-27 1.1791 1.1791
2020-05-26 1.1793 1.1793
2020-05-25 1.1725 1.1725
2020-05-22 1.1728 1.1728
2020-05-21 1.1979 1.1979
2020-05-20 1.2040 1.2040
2020-05-19 1.2045 1.2045
2020-05-18 1.1982 1.1982
2020-05-15 1.1978 1.1978
2020-05-14 1.1980 1.1980
2020-05-13 1.2128 1.2128
2020-05-12 1.2143 1.2143
2020-05-11 1.2211 1.2211
2020-05-08 1.2206 1.2206
2020-05-07 1.2069 1.2069
2020-05-06 1.2148 1.2148
2020-04-30 1.2237 1.2237
2020-04-29 1.2147 1.2147
2020-04-28 1.1947 1.1947
2020-04-27 1.1860 1.1860
2020-04-24 1.1748 1.1748
2020-04-23 1.1868 1.1868
2020-04-22 1.1906 1.1906
2020-04-21 1.1903 1.1903
2020-04-20 1.2024 1.2024
2020-04-17 1.2004 1.2004
2020-04-16 1.1902 1.1902
2020-04-15 1.1893 1.1893
2020-04-14 1.1984 1.1984
2020-04-13 1.1802 1.1802
2020-04-10 1.1875 1.1875
2020-04-09 1.1891 1.1891
2020-04-08 1.1864 1.1864
2020-04-07 1.1932 1.1932
2020-04-03 1.1765 1.1765
2020-04-02 1.1865 1.1865
2020-04-01 1.1757 1.1757
2020-03-31 1.1756 1.1756
2020-03-30 1.1839 1.1839
2020-03-27 1.1921 1.1921
2020-03-26 1.1886 1.1886
2020-03-25 1.1925 1.1925
2020-03-24 1.1678 1.1678
2020-03-23 1.1399 1.1399
2020-03-20 1.1738 1.1738
2020-03-19 1.1535 1.1535
2020-03-18 1.1731 1.1731
2020-03-17 1.2049 1.2049
2020-03-16 1.2058 1.2058
2020-03-13 1.2507 1.2507
2020-03-12 1.2654 1.2654
2020-03-11 1.2784 1.2784
2020-03-10 1.2961 1.2961
2020-03-09 1.2760 1.2760
2020-03-06 1.3112 1.3112
2020-03-05 1.3397 1.3397
2020-03-04 1.3111 1.3111
2020-03-03 1.2927 1.2927
2020-03-02 1.2904 1.2904
2020-02-28 1.2567 1.2567
2020-02-27 1.2948 1.2948
2020-02-26 1.2945 1.2945
2020-02-25 1.2955 1.2955
2020-02-24 1.2984 1.2984
2020-02-21 1.3120 1.3120
2020-02-20 1.3178 1.3178
2020-02-19 1.2872 1.2872
2020-02-18 1.2857 1.2857
2020-02-17 1.2974 1.2974
2020-02-14 1.2703 1.2703
2020-02-13 1.2542 1.2542
2020-02-12 1.2623 1.2623
2020-02-11 1.2570 1.2570
2020-02-10 1.2484 1.2484
2020-02-07 1.2456 1.2456
2020-02-06 1.2493 1.2493
2020-02-05 1.2347 1.2347
2020-02-04 1.2304 1.2304
2020-02-03 1.2107 1.2107
2020-01-23 1.3015 1.3015
2020-01-22 1.3388 1.3388
2020-01-21 1.3347 1.3347
2020-01-20 1.3585 1.3585
2020-01-17 1.3484 1.3484
2020-01-16 1.3463 1.3463
2020-01-15 1.3541 1.3541
2020-01-14 1.3674 1.3674
2020-01-13 1.3726 1.3726
2020-01-10 1.3609 1.3609
2020-01-09 1.3636 1.3636
2020-01-08 1.3514 1.3514
2020-01-07 1.3773 1.3773
2020-01-06 1.3692 1.3692
2020-01-03 1.3780 1.3780
2020-01-02 1.3778 1.3778
2019-12-31 1.3624 1.3624
2019-12-30 1.3644 1.3644
2019-12-27 1.3400 1.3400
2019-12-26 1.3456 1.3456
2019-12-25 1.3285 1.3285
2019-12-24 1.3325 1.3325
2019-12-23 1.3272 1.3272
2019-12-20 1.3486 1.3486
2019-12-19 1.3462 1.3462
2019-12-18 1.3469 1.3469
2019-12-17 1.3472 1.3472
2019-12-16 1.3267 1.3267
2019-12-13 1.3242 1.3242
2019-12-12 1.2932 1.2932
2019-12-11 1.2972 1.2972
2019-12-10 1.2885 1.2885
2019-12-09 1.2918 1.2918
2019-12-06 1.2922 1.2922
2019-12-05 1.2896 1.2896
2019-12-04 1.2808 1.2808
2019-12-03 1.2867 1.2867
2019-12-02 1.2800 1.2800
2019-11-29 1.2756 1.2756
2019-11-28 1.2806 1.2806
2019-11-27 1.2860 1.2860
2019-11-26 1.2897 1.2897
2019-11-25 1.2938 1.2938
2019-11-22 1.2791 1.2791
2019-11-21 1.2863 1.2863
2019-11-20 1.2929 1.2929
2019-11-19 1.3114 1.3114
2019-11-18 1.3067 1.3067
2019-11-15 1.2943 1.2943
2019-11-14 1.2985 1.2985
2019-11-13 1.3020 1.3020
2019-11-12 1.3104 1.3104
2019-11-11 1.3080 1.3080
2019-11-08 1.3278 1.3278
2019-11-07 1.3410 1.3410
2019-11-06 1.3408 1.3408
2019-11-05 1.3440 1.3440
2019-11-04 1.3332 1.3332
2019-11-01 1.3283 1.3283
2019-10-31 1.3052 1.3052
2019-10-30 1.3088 1.3088
2019-10-29 1.3144 1.3144
2019-10-28 1.3245 1.3245
2019-10-25 1.3233 1.3233
2019-10-24 1.3257 1.3257
2019-10-23 1.3171 1.3171
2019-10-22 1.3244 1.3244
2019-10-21 1.3243 1.3243
2019-10-18 1.3155 1.3155
2019-10-17 1.3391 1.3391
2019-10-16 1.3395 1.3395
2019-10-15 1.3399 1.3399
2019-10-14 1.3444 1.3444
2019-10-11 1.3257 1.3257
2019-10-10 1.3052 1.3052
2019-10-09 1.3025 1.3025
2019-10-08 1.2916 1.2916
2019-09-30 1.2794 1.2794
2019-09-27 1.2957 1.2957
2019-09-26 1.2947 1.2947
2019-09-25 1.2920 1.2920
2019-09-24 1.2934 1.2934
2019-09-23 1.2948 1.2948
2019-09-20 1.3103 1.3103
2019-09-19 1.3095 1.3095
2019-09-18 1.3083 1.3083
2019-09-17 1.3068 1.3068
2019-09-16 1.3294 1.3294
2019-09-12 1.3416 1.3416
2019-09-11 1.3233 1.3233
2019-09-10 1.3174 1.3174
2019-09-09 1.3224 1.3224
2019-09-06 1.3197 1.3197
2019-09-05 1.3089 1.3089
2019-09-04 1.2915 1.2915
2019-09-03 1.2715 1.2715
2019-09-02 1.2728 1.2728
2019-08-30 1.2597 1.2597
2019-08-29 1.2594 1.2594
2019-08-28 1.2688 1.2688
2019-08-27 1.2800 1.2800
2019-08-26 1.2706 1.2706
2019-08-23 1.2938 1.2938
2019-08-22 1.2838 1.2838
2019-08-21 1.2850 1.2850
2019-08-20 1.2870 1.2870
2019-08-19 1.2909 1.2909
2019-08-16 1.2616 1.2616
2019-08-15 1.2590 1.2590
2019-08-14 1.2545 1.2545
2019-08-13 1.2557 1.2557
2019-08-12 1.2717 1.2717
2019-08-09 1.2508 1.2508
2019-08-08 1.2584 1.2584
2019-08-07 1.2436 1.2436
2019-08-06 1.2513 1.2513
2019-08-05 1.2600 1.2600
2019-08-02 1.2840 1.2840
2019-08-01 1.3055 1.3055
2019-07-31 1.3184 1.3184
2019-07-30 1.3345 1.3345
2019-07-29 1.3255 1.3255
2019-07-26 1.3335 1.3335
2019-07-25 1.3332 1.3332
2019-07-24 1.3224 1.3224
2019-07-23 1.3123 1.3123
2019-07-22 1.3136 1.3136
2019-07-19 1.3247 1.3247
2019-07-18 1.3031 1.3031
2019-07-17 1.3097 1.3097
2019-07-16 1.3114 1.3114
2019-07-15 1.3152 1.3152
2019-07-12 1.3119 1.3119
2019-07-11 1.2982 1.2982
2019-07-10 1.2949 1.2949
2019-07-09 1.2979 1.2979
2019-07-08 1.3010 1.3010
2019-07-05 1.3295 1.3295
2019-07-04 1.3291 1.3291
2019-07-03 1.3308 1.3308
2019-07-02 1.3372 1.3372
2019-07-01 1.3414 1.3414
2019-06-28 1.3192 1.3192
2019-06-27 1.3218 1.3218
2019-06-26 1.3072 1.3072
2019-06-25 1.3162 1.3162
2019-06-24 1.3339 1.3339
2019-06-21 1.3330 1.3330
2019-06-20 1.3342 1.3342
2019-06-19 1.2867 1.2867
2019-06-18 1.2675 1.2675
2019-06-17 1.2635 1.2635
2019-06-14 1.2594 1.2594
2019-06-13 1.2678 1.2678
2019-06-12 1.2682 1.2682
2019-06-11 1.2778 1.2778
2019-06-10 1.2468 1.2468
2019-06-06 1.2344 1.2344
2019-06-05 1.2399 1.2399
2019-06-04 1.2353 1.2353
2019-06-03 1.2420 1.2420
2019-05-31 1.2404 1.2404
2019-05-30 1.2442 1.2442
2019-05-29 1.2521 1.2521
2019-05-28 1.2523 1.2523
2019-05-27 1.2434 1.2434
2019-05-24 1.2309 1.2309
2019-05-23 1.2252 1.2252
2019-05-22 1.2352 1.2352
2019-05-21 1.2418 1.2418
2019-05-20 1.2304 1.2304
2019-05-17 1.2322 1.2322
2019-05-16 1.2609 1.2609
2019-05-15 1.2582 1.2582
2019-05-14 1.2327 1.2327
2019-05-13 1.2394 1.2394
2019-05-10 1.2631 1.2631
2019-05-09 1.2214 1.2214
2019-05-08 1.2444 1.2444
2019-05-07 1.2653 1.2653
2019-05-06 1.2592 1.2592
2019-04-30 1.3276 1.3276
2019-04-29 1.3257 1.3257
2019-04-26 1.3195 1.3195
2019-04-25 1.3300 1.3300
2019-04-24 1.3538 1.3538
2019-04-23 1.3532 1.3532
2019-04-22 1.3472 1.3472
2019-04-19 1.3872 1.3872
2019-04-18 1.3685 1.3685
2019-04-17 1.3764 1.3764
2019-04-16 1.3869 1.3869
2019-04-15 1.3433 1.3433
2019-04-12 1.3439 1.3439
2019-04-11 1.3451 1.3451
2019-04-10 1.3635 1.3635
2019-04-09 1.3704 1.3704
2019-04-08 1.3684 1.3684
2019-04-04 1.3710 1.3710
2019-04-03 1.3608 1.3608
2019-04-02 1.3377 1.3377
2019-04-01 1.3349 1.3349
2019-03-29 1.3085 1.3085
2019-03-28 1.2508 1.2508
2019-03-27 1.2624 1.2624
2019-03-26 1.2496 1.2496
2019-03-25 1.2610 1.2610
2019-03-22 1.2981 1.2981
2019-03-21 1.3054 1.3054
2019-03-20 1.3056 1.3056
2019-03-19 1.2962 1.2962
2019-03-18 1.3021 1.3021
2019-03-15 1.2754 1.2754
2019-03-14 1.2604 1.2604
2019-03-13 1.2706 1.2706
2019-03-12 1.2658 1.2658
2019-03-11 1.2578 1.2578
2019-03-08 1.2478 1.2478
2019-03-07 1.3091 1.3091
2019-03-06 1.3166 1.3166
2019-03-05 1.2992 1.2992
2019-03-04 1.2974 1.2974
2019-03-01 1.2858 1.2858
2019-02-28 1.2505 1.2505
2019-02-27 1.2647 1.2647
2019-02-26 1.2597 1.2597
2019-02-25 1.2885 1.2885
2019-02-22 1.1984 1.1984
2019-02-21 1.1612 1.1612
2019-02-20 1.1649 1.1649
2019-02-19 1.1584 1.1584
2019-02-18 1.1556 1.1556
2019-02-15 1.1223 1.1223
2019-02-14 1.1465 1.1465
2019-02-13 1.1500 1.1500
2019-02-12 1.1297 1.1297
2019-02-11 1.1276 1.1276
2019-02-01 1.1193 1.1193
2019-01-31 1.1114 1.1114
2019-01-30 1.0939 1.0939
2019-01-29 1.0989 1.0989
2019-01-28 1.0940 1.0940
2019-01-25 1.0947 1.0947
2019-01-24 1.0830 1.0830
2019-01-23 1.0733 1.0733
2019-01-22 1.0744 1.0744
2019-01-21 1.0847 1.0847
2019-01-18 1.0827 1.0827
2019-01-17 1.0657 1.0657
2019-01-16 1.0710 1.0710
2019-01-15 1.0706 1.0706
2019-01-14 1.0544 1.0544
2019-01-11 1.0626 1.0626
2019-01-10 1.0548 1.0548
2019-01-09 1.0586 1.0586
2019-01-08 1.0497 1.0497
2019-01-07 1.0542 1.0542
2019-01-04 1.0561 1.0561
2019-01-03 1.0266 1.0266
2019-01-02 1.0163 1.0163
2018-12-31 1.0297 1.0297
2018-12-28 1.0299 1.0299
2018-12-27 1.0230 1.0230
2018-12-26 1.0250 1.0250
2018-12-25 1.0307 1.0307
2018-12-24 1.0376 1.0376
2018-12-21 1.0411 1.0411
2018-12-20 1.0559 1.0559
2018-12-19 1.0657 1.0657
2018-12-18 1.0750 1.0750
2018-12-17 1.0890 1.0890
2018-12-14 1.0874 1.0874
2018-12-13 1.1062 1.1062
2018-12-12 1.0947 1.0947
2018-12-11 1.0907 1.0907
2018-12-10 1.0859 1.0859
2018-12-07 1.0989 1.0989
2018-12-06 1.0985 1.0985
2018-12-05 1.1154 1.1154
2018-12-04 1.1237 1.1237
2018-12-03 1.1228 1.1228
2018-11-30 1.1017 1.1017
2018-11-29 1.0921 1.0921
2018-11-28 1.1075 1.1075
2018-11-27 1.0938 1.0938
2018-11-26 1.0969 1.0969
2018-11-23 1.0936 1.0936
2018-11-22 1.1140 1.1140
2018-11-21 1.1220 1.1220
2018-11-20 1.1197 1.1197
2018-11-19 1.1465 1.1465
2018-11-16 1.1266 1.1266
2018-11-15 1.1179 1.1179
2018-11-14 1.1014 1.1014
2018-11-13 1.1121 1.1121
2018-11-12 1.1022 1.1022
2018-11-09 1.0949 1.0949
2018-11-08 1.1164 1.1164
2018-11-07 1.1164 1.1164
2018-11-06 1.1259 1.1259
2018-11-05 1.1291 1.1291
2018-11-02 1.1383 1.1383
2018-11-01 1.1108 1.1108
2018-10-31 1.1097 1.1097
2018-10-30 1.1069 1.1069
2018-10-29 1.0848 1.0848
2018-10-26 1.1112 1.1112
2018-10-25 1.1192 1.1192
2018-10-24 1.1003 1.1003
2018-10-23 1.0829 1.0829
2018-10-22 1.1050 1.1050
2018-10-19 1.0605 1.0605
2018-10-18 1.0240 1.0240
2018-10-17 1.0445 1.0445
2018-10-16 1.0380 1.0380
2018-10-15 1.0379 1.0379
2018-10-12 1.0518 1.0518
2018-10-11 1.0371 1.0371
2018-10-10 1.0859 1.0859
2018-10-09 1.0841 1.0841
2018-10-08 1.0859 1.0859
2018-09-28 1.1309 1.1309
2018-09-27 1.1189 1.1189
2018-09-26 1.1243 1.1243
2018-09-25 1.1151 1.1151
2018-09-21 1.1312 1.1312
2018-09-20 1.0936 1.0936
2018-09-19 1.0940 1.0940
2018-09-18 1.0812 1.0812
2018-09-17 1.0632 1.0632
2018-09-14 1.0732 1.0732
2018-09-13 1.0719 1.0719
2018-09-12 1.0566 1.0566
2018-09-11 1.0586 1.0586
2018-09-10 1.0646 1.0646
2018-09-07 1.0742 1.0742
2018-09-06 1.0665 1.0665
2018-09-05 1.0740 1.0740
2018-09-04 1.0977 1.0977
2018-09-03 1.0821 1.0821
2018-08-31 1.0845 1.0845
2018-08-30 1.0790 1.0790
2018-08-29 1.0895 1.0895
2018-08-28 1.0907 1.0907
2018-08-27 1.0958 1.0958
2018-08-24 1.0792 1.0792
2018-08-23 1.0678 1.0678
2018-08-22 1.0623 1.0623
2018-08-21 1.0623 1.0623
2018-08-20 1.0507 1.0507
2018-08-17 1.0340 1.0340
2018-08-16 1.0413 1.0413
2018-08-15 1.0375 1.0375
2018-08-14 1.0587 1.0587
2018-08-13 1.0637 1.0637
2018-08-10 1.0762 1.0762
2018-08-09 1.0769 1.0769
2018-08-08 1.0545 1.0545
2018-08-07 1.0687 1.0687
2018-08-06 1.0430 1.0430
2018-08-03 1.0458 1.0458
2018-08-02 1.0506 1.0506
2018-08-01 1.0750 1.0750
2018-07-31 1.1010 1.1010
2018-07-30 1.0970 1.0970
2018-07-27 1.0917 1.0917
2018-07-26 1.0934 1.0934
2018-07-25 1.1041 1.1041
2018-07-24 1.1033 1.1033
2018-07-23 1.0926 1.0926
2018-07-20 1.0768 1.0768
2018-07-19 1.0406 1.0406
2018-07-18 1.0390 1.0390
2018-07-17 1.0445 1.0445
2018-07-16 1.0468 1.0468
2018-07-13 1.0609 1.0609
2018-07-12 1.0627 1.0627
2018-07-11 1.0412 1.0412
2018-07-10 1.0601 1.0601
2018-07-09 1.0615 1.0615
2018-07-06 1.0329 1.0329
2018-07-05 1.0239 1.0239
2018-07-04 1.0247 1.0247
2018-07-03 1.0341 1.0341
2018-07-02 1.0236 1.0236
2018-06-29 1.0634 1.0634
2018-06-28 1.0420 1.0420
2018-06-27 1.0476 1.0476
2018-06-26 1.0666 1.0666
2018-06-25 1.0802 1.0802
2018-06-22 1.1036 1.1036
2018-06-21 1.0990 1.0990
2018-06-20 1.1087 1.1087
2018-06-19 1.1113 1.1113
2018-06-15 1.1457 1.1457
2018-06-14 1.1417 1.1417
2018-06-13 1.1376 1.1376
2018-06-12 1.1444 1.1444
2018-06-11 1.1387 1.1387
2018-06-08 1.1330 1.1330
2018-06-07 1.1541 1.1541
2018-06-06 1.1461 1.1461
2018-06-05 1.1543 1.1543
2018-06-04 1.1500 1.1500
2018-06-01 1.1353 1.1353
2018-05-31 1.1355 1.1355
2018-05-30 1.1195 1.1195
2018-05-29 1.1493 1.1493
2018-05-28 1.1573 1.1573
2018-05-25 1.1574 1.1574
2018-05-24 1.1598 1.1598
2018-05-23 1.1673 1.1673
2018-05-22 1.1829 1.1829
2018-05-21 1.1940 1.1940
2018-05-18 1.1906 1.1906
2018-05-17 1.1765 1.1765
2018-05-16 1.1825 1.1825
2018-05-15 1.1985 1.1985
2018-05-14 1.2007 1.2007
2018-05-11 1.1930 1.1930
2018-05-10 1.1965 1.1965
2018-05-09 1.1929 1.1929
2018-05-08 1.1972 1.1972
2018-05-07 1.1792 1.1792
2018-05-04 1.1680 1.1680
2018-05-03 1.1765 1.1765
2018-05-02 1.1713 1.1713
2018-04-27 1.1715 1.1715
2018-04-26 1.1724 1.1724
2018-04-25 1.1914 1.1914
2018-04-24 1.2045 1.2045
2018-04-23 1.1787 1.1787
2018-04-20 1.1727 1.1727
2018-04-19 1.1887 1.1887
2018-04-18 1.1827 1.1827
2018-04-17 1.1723 1.1723
2018-04-16 1.1807 1.1807
2018-04-13 1.2129 1.2129
2018-04-12 1.2230 1.2230
2018-04-11 1.2379 1.2379
2018-04-10 1.2332 1.2332
2018-04-09 1.2030 1.2030
2018-04-04 1.1995 1.1995
2018-04-03 1.2034 1.2034
2018-04-02 1.2096 1.2096
2018-03-30 1.2126 1.2126
2018-03-29 1.2231 1.2231
2018-03-28 1.1979 1.1979
2018-03-27 1.2105 1.2105
2018-03-26 1.2063 1.2063
2018-03-23 1.2267 1.2267
2018-03-22 1.2647 1.2647
2018-03-21 1.2738 1.2738
2018-03-20 1.2741 1.2741
2018-03-19 1.2726 1.2726
2018-03-16 1.2638 1.2638
2018-03-15 1.2705 1.2705
2018-03-14 1.2660 1.2660
2018-03-13 1.2745 1.2745
2018-03-12 1.2847 1.2847
2018-03-09 1.2878 1.2878
2018-03-08 1.2828 1.2828
2018-03-07 1.2744 1.2744
2018-03-06 1.2794 1.2794
2018-03-05 1.2602 1.2602
2018-03-02 1.2601 1.2601
2018-03-01 1.2718 1.2718
2018-02-28 1.2672 1.2672
2018-02-27 1.2822 1.2822
2018-02-26 1.3045 1.3045
2018-02-23 1.2990 1.2990
2018-02-22 1.2864 1.2864
2018-02-14 1.2664 1.2664
2018-02-13 1.2590 1.2590
2018-02-12 1.2383 1.2383
2018-02-09 1.2400 1.2400
2018-02-08 1.3042 1.3042
2018-02-07 1.3343 1.3343
2018-02-06 1.3758 1.3758
2018-02-05 1.4142 1.4142
2018-02-02 1.3919 1.3919
2018-02-01 1.3919 1.3919
2018-01-31 1.3901 1.3901
2018-01-30 1.3767 1.3767
2018-01-29 1.3973 1.3973
2018-01-26 1.4170 1.4170
2018-01-25 1.4102 1.4102
2018-01-24 1.4278 1.4278
2018-01-23 1.4232 1.4232
2018-01-22 1.3990 1.3990
2018-01-19 1.4009 1.4009
2018-01-18 1.3917 1.3917
2018-01-17 1.3812 1.3812
2018-01-16 1.3715 1.3715
2018-01-15 1.3497 1.3497
2018-01-12 1.3320 1.3320
2018-01-11 1.3236 1.3236
2018-01-10 1.3204 1.3204
2018-01-09 1.3114 1.3114
2018-01-08 1.3071 1.3071
2018-01-05 1.3008 1.3008
2018-01-04 1.2916 1.2916
2018-01-03 1.2922 1.2922
2018-01-02 1.2919 1.2919
2017-12-29 1.2679 1.2679
2017-12-28 1.2629 1.2629
2017-12-27 1.2618 1.2618
2017-12-26 1.2831 1.2831
2017-12-25 1.2736 1.2736
2017-12-22 1.2749 1.2749
2017-12-21 1.2832 1.2832
2017-12-20 1.2735 1.2735
2017-12-19 1.2778 1.2778
2017-12-18 1.2560 1.2560
2017-12-15 1.2554 1.2554
2017-12-14 1.2677 1.2677
2017-12-13 1.2784 1.2784
2017-12-12 1.2725 1.2725
2017-12-11 1.2933 1.2933
2017-12-08 1.2837 1.2837
2017-12-07 1.2770 1.2770
2017-12-06 1.2895 1.2895
2017-12-05 1.3019 1.3019
2017-12-04 1.2840 1.2840
2017-12-01 1.2802 1.2802
2017-11-30 1.2899 1.2899
2017-11-29 1.3087 1.3087
2017-11-28 1.2990 1.2990
2017-11-27 1.3114 1.3114
2017-11-24 1.3193 1.3193
2017-11-23 1.3151 1.3151
2017-11-22 1.3448 1.3448
2017-11-21 1.3355 1.3355
2017-11-20 1.3081 1.3081
2017-11-17 1.3046 1.3046
2017-11-16 1.2803 1.2803
2017-11-15 1.2714 1.2714
2017-11-14 1.2781 1.2781
2017-11-13 1.2780 1.2780
2017-11-10 1.2734 1.2734
2017-11-09 1.2642 1.2642
2017-11-08 1.2602 1.2602
2017-11-07 1.2581 1.2581
2017-11-06 1.2418 1.2418
2017-11-03 1.2529 1.2529
2017-11-02 1.2566 1.2566
2017-11-01 1.2552 1.2552
2017-10-31 1.2593 1.2593
2017-10-30 1.2636 1.2636
2017-10-27 1.2676 1.2676
2017-10-26 1.2553 1.2553
2017-10-25 1.2545 1.2545
2017-10-24 1.2540 1.2540
2017-10-23 1.2428 1.2428
2017-10-20 1.2461 1.2461
2017-10-19 1.2501 1.2501
2017-10-18 1.2553 1.2553
2017-10-17 1.2478 1.2478
2017-10-16 1.2491 1.2491
2017-10-13 1.2480 1.2480
2017-10-12 1.2499 1.2499
2017-10-11 1.2460 1.2460
2017-10-10 1.2448 1.2448
2017-10-09 1.2421 1.2421
2017-09-29 1.2341 1.2341
2017-09-28 1.2288 1.2288
2017-09-27 1.2339 1.2339
2017-09-26 1.2394 1.2394
2017-09-25 1.2394 1.2394
2017-09-22 1.2485 1.2485
2017-09-21 1.2489 1.2489
2017-09-20 1.2466 1.2466
2017-09-19 1.2492 1.2492
2017-09-18 1.2474 1.2474
2017-09-15 1.2479 1.2479
2017-09-14 1.2452 1.2452
2017-09-13 1.2472 1.2472
2017-09-12 1.2495 1.2495
2017-09-11 1.2427 1.2427
2017-09-08 1.2484 1.2484
2017-09-07 1.2494 1.2494
2017-09-06 1.2522 1.2522
2017-09-05 1.2598 1.2598
2017-09-04 1.2491 1.2491
2017-09-01 1.2478 1.2478
2017-08-31 1.2503 1.2503
2017-08-30 1.2545 1.2545
2017-08-29 1.2599 1.2599
2017-08-28 1.2583 1.2583
2017-08-25 1.2367 1.2367
2017-08-24 1.2083 1.2083
2017-08-23 1.2149 1.2149
2017-08-22 1.2055 1.2055
2017-08-21 1.1951 1.1951
2017-08-18 1.1945 1.1945
2017-08-17 1.1880 1.1880
2017-08-16 1.1845 1.1845
2017-08-15 1.1875 1.1875
2017-08-14 1.1796 1.1796
2017-08-11 1.1713 1.1713
2017-08-10 1.1937 1.1937
2017-08-09 1.2000 1.2000
2017-08-08 1.2128 1.2128
2017-08-07 1.2118 1.2118
2017-08-04 1.2135 1.2135
2017-08-03 1.2214 1.2214
2017-08-02 1.2375 1.2375
2017-08-01 1.2347 1.2347
2017-07-31 1.2139 1.2139
2017-07-28 1.2134 1.2134
2017-07-27 1.2147 1.2147
2017-07-26 1.2129 1.2129
2017-07-25 1.2141 1.2141
2017-07-24 1.2200 1.2200
2017-07-21 1.2137 1.2137
2017-07-20 1.2278 1.2278
2017-07-19 1.2257 1.2257
2017-07-18 1.2033 1.2033
2017-07-17 1.2074 1.2074
2017-07-14 1.2091 1.2091
2017-07-13 1.1997 1.1997
2017-07-12 1.1817 1.1817
2017-07-11 1.1807 1.1807
2017-07-10 1.1686 1.1686
2017-07-07 1.1662 1.1662
2017-07-06 1.1646 1.1646
2017-07-05 1.1615 1.1615
2017-07-04 1.1446 1.1446
2017-07-03 1.1559 1.1559
2017-06-30 1.1608 1.1608
2017-06-29 1.1641 1.1641
2017-06-28 1.1573 1.1573
2017-06-27 1.1634 1.1634
2017-06-26 1.1608 1.1608
2017-06-23 1.1494 1.1494
2017-06-22 1.1405 1.1405
2017-06-21 1.1317 1.1317
2017-06-20 1.1243 1.1243
2017-06-19 1.1269 1.1269
2017-06-16 1.1130 1.1130
2017-06-15 1.1133 1.1133
2017-06-14 1.1170 1.1170
2017-06-13 1.1280 1.1280
2017-06-12 1.1287 1.1287
2017-06-09 1.1312 1.1312
2017-06-08 1.1275 1.1275
2017-06-07 1.1212 1.1212
2017-06-06 1.1123 1.1123
2017-06-05 1.1063 1.1063
2017-06-02 1.1155 1.1155
2017-06-01 1.1227 1.1227
2017-05-31 1.1194 1.1194
2017-05-26 1.1139 1.1139
2017-05-25 1.1166 1.1166
2017-05-24 1.0791 1.0791
2017-05-23 1.0793 1.0793
2017-05-22 1.0694 1.0694
2017-05-19 1.0663 1.0663
2017-05-18 1.0652 1.0652
2017-05-17 1.0696 1.0696
2017-05-16 1.0764 1.0764
2017-05-15 1.0763 1.0763
2017-05-12 1.0748 1.0748
2017-05-11 1.0563 1.0563
2017-05-10 1.0515 1.0515
2017-05-09 1.0483 1.0483
2017-05-08 1.0485 1.0485
2017-05-05 1.0498 1.0498
2017-05-04 1.0569 1.0569
2017-05-03 1.0610 1.0610
2017-05-02 1.0662 1.0662
2017-04-28 1.0741 1.0741
2017-04-27 1.0729 1.0729
2017-04-26 1.0733 1.0733
2017-04-25 1.0704 1.0704
2017-04-24 1.0705 1.0705
2017-04-21 1.0725 1.0725
2017-04-20 1.0645 1.0645
2017-04-19 1.0671 1.0671
2017-04-18 1.0736 1.0736
2017-04-17 1.0863 1.0863
2017-04-14 1.0894 1.0894
2017-04-13 1.0981 1.0981
2017-04-12 1.1008 1.1008
2017-04-11 1.1009 1.1009
2017-04-10 1.0981 1.0981
2017-04-07 1.1011 1.1011
2017-04-06 1.1007 1.1007
2017-04-05 1.1024 1.1024
2017-03-31 1.0914 1.0914
2017-03-30 1.0857 1.0857
2017-03-29 1.0890 1.0890
2017-03-28 1.0937 1.0937
2017-03-27 1.0970 1.0970
2017-03-24 1.0951 1.0951
2017-03-23 1.0890 1.0890
2017-03-22 1.0840 1.0840
2017-03-21 1.0968 1.0968
2017-03-20 1.0977 1.0977
2017-03-17 1.1033 1.1033
2017-03-16 1.1161 1.1161
2017-03-15 1.1089 1.1089
2017-03-14 1.1099 1.1099
2017-03-13 1.1089 1.1089
2017-03-10 1.1003 1.1003
2017-03-09 1.1013 1.1013
2017-03-08 1.1074 1.1074
2017-03-07 1.1089 1.1089
2017-03-06 1.1065 1.1065
2017-03-03 1.1033 1.1033
2017-03-02 1.1069 1.1069
2017-03-01 1.1139 1.1139
2017-02-28 1.1137 1.1137
2017-02-27 1.1129 1.1129
2017-02-24 1.1214 1.1214
2017-02-23 1.1219 1.1219
2017-02-22 1.1277 1.1277
2017-02-21 1.1282 1.1282
2017-02-20 1.1251 1.1251
2017-02-17 1.1114 1.1114
2017-02-16 1.1172 1.1172
2017-02-15 1.1134 1.1134
2017-02-14 1.1117 1.1117
2017-02-13 1.1146 1.1146
2017-02-10 1.1090 1.1090
2017-02-09 1.1057 1.1057
2017-02-08 1.1025 1.1025
2017-02-07 1.0968 1.0968
2017-02-06 1.0985 1.0985
2017-02-03 1.0968 1.0968
2017-01-26 1.1083 1.1083
2017-01-25 1.1038 1.1038
2017-01-24 1.1021 1.1021
2017-01-23 1.1000 1.1000
2017-01-20 1.0997 1.0997
2017-01-19 1.0935 1.0935
2017-01-18 1.0961 1.0961
2017-01-17 1.0922 1.0922
2017-01-16 1.0963 1.0963
2017-01-13 1.0909 1.0909
2017-01-12 1.0838 1.0838
2017-01-11 1.0855 1.0855
2017-01-10 1.0901 1.0901
2017-01-09 1.0918 1.0918
2017-01-06 1.0887 1.0887
2017-01-05 1.0963 1.0963
2017-01-04 1.0980 1.0980
2017-01-03 1.0950 1.0950
2016-12-30 1.0849 1.0849
2016-12-29 1.0792 1.0792
2016-12-28 1.0820 1.0820
2016-12-27 1.0857 1.0857
2016-12-26 1.0869 1.0869
2016-12-23 1.0814 1.0814
2016-12-22 1.0895 1.0895
2016-12-21 1.0934 1.0934
2016-12-20 1.0891 1.0891
2016-12-19 1.0973 1.0973
2016-12-16 1.1044 1.1044
2016-12-15 1.1068 1.1068
2016-12-14 1.1274 1.1274
2016-12-13 1.1310 1.1310
2016-12-12 1.1388 1.1388
2016-12-09 1.1532 1.1532
2016-12-08 1.1417 1.1417
2016-12-07 1.1420 1.1420
2016-12-06 1.1394 1.1394
2016-12-05 1.1440 1.1440
2016-12-02 1.1591 1.1591
2016-12-01 1.1611 1.1611
2016-11-30 1.1611 1.1611
2016-11-29 1.1683 1.1683
2016-11-28 1.1680 1.1680
2016-11-25 1.1735 1.1735
2016-11-24 1.1614 1.1614
2016-11-23 1.1576 1.1576
2016-11-22 1.1535 1.1535
2016-11-21 1.1454 1.1454
2016-11-18 1.1362 1.1362
2016-11-17 1.1406 1.1406
2016-11-16 1.1405 1.1405
2016-11-15 1.1408 1.1408
2016-11-14 1.1393 1.1393
2016-11-11 1.1374 1.1374
2016-11-10 1.1283 1.1283
2016-11-09 1.1157 1.1157
2016-11-08 1.1207 1.1207
2016-11-07 1.1169 1.1169
2016-11-04 1.1176 1.1176
2016-11-03 1.1204 1.1204
2016-11-02 1.1098 1.1098
2016-11-01 1.1179 1.1179
2016-10-31 1.1092 1.1092
2016-10-28 1.1104 1.1104
2016-10-27 1.1069 1.1069
2016-10-26 1.1093 1.1093
2016-10-25 1.1127 1.1127
2016-10-24 1.1147 1.1147
2016-10-21 1.1018 1.1018
2016-10-20 1.0996 1.0996
2016-10-19 1.0987 1.0987
2016-10-18 1.1017 1.1017
2016-10-17 1.0898 1.0898
2016-10-14 1.1004 1.1004
2016-10-13 1.1008 1.1008
2016-10-12 1.1034 1.1034
2016-10-11 1.1034 1.1034
2016-10-10 1.1012 1.1012
2016-09-30 1.0956 1.0956
2016-09-29 1.0945 1.0945
2016-09-28 1.0896 1.0896
2016-09-27 1.0928 1.0928
2016-09-26 1.0848 1.0848
2016-09-23 1.0983 1.0983
2016-09-22 1.1050 1.1050
2016-09-21 1.0927 1.0927
2016-09-20 1.0872 1.0872
2016-09-19 1.0878 1.0878
2016-09-14 1.0808 1.0808
2016-09-13 1.0888 1.0888
2016-09-12 1.0906 1.0906
2016-09-09 1.1044 1.1044
2016-09-08 1.1100 1.1100
2016-09-07 1.1090 1.1090
2016-09-06 1.1086 1.1086
2016-09-05 1.1075 1.1075
2016-09-02 1.1075 1.1075
2016-09-01 1.1023 1.1023
2016-08-31 1.1139 1.1139
2016-08-30 1.1034 1.1034
2016-08-29 1.0996 1.0996
2016-08-26 1.1004 1.1004
2016-08-25 1.1036 1.1036
2016-08-24 1.1079 1.1079
2016-08-23 1.1147 1.1147
2016-08-22 1.1122 1.1122
2016-08-19 1.1195 1.1195
2016-08-18 1.1214 1.1214
2016-08-17 1.1213 1.1213
2016-08-16 1.1290 1.1290
2016-08-15 1.1387 1.1387
2016-08-12 1.0981 1.0981
2016-08-11 1.0675 1.0675
2016-08-10 1.0629 1.0629
2016-08-09 1.0669 1.0669
2016-08-08 1.0625 1.0625
2016-08-05 1.0555 1.0555
2016-08-04 1.0487 1.0487
2016-08-03 1.0439 1.0439
2016-08-02 1.0437 1.0437
2016-08-01 1.0406 1.0406
2016-07-29 1.0430 1.0430
2016-07-28 1.0456 1.0456
2016-07-27 1.0535 1.0535
2016-07-26 1.0628 1.0628
2016-07-25 1.0544 1.0544
2016-07-22 1.0527 1.0527
2016-07-21 1.0601 1.0601
2016-07-20 1.0548 1.0548
2016-07-19 1.0599 1.0599
2016-07-18 1.0639 1.0639
2016-07-15 1.0674 1.0674
2016-07-14 1.0682 1.0682
2016-07-13 1.0688 1.0688
2016-07-12 1.0627 1.0627
2016-07-11 1.0456 1.0456
2016-07-08 1.0473 1.0473
2016-07-07 1.0508 1.0508
2016-07-06 1.0517 1.0517
2016-07-05 1.0540 1.0540
2016-07-04 1.0593 1.0593
2016-07-01 1.0495 1.0495
2016-06-30 1.0470 1.0470
2016-06-29 1.0473 1.0473
2016-06-28 1.0417 1.0417
2016-06-27 1.0363 1.0363
2016-06-24 1.0272 1.0272
2016-06-23 1.0380 1.0380
2016-06-22 1.0411 1.0411
2016-06-21 1.0340 1.0340
2016-06-20 1.0316 1.0316
2016-06-17 1.0296 1.0296
2016-06-16 1.0251 1.0251
2016-06-15 1.0306 1.0306
2016-06-14 1.0237 1.0237
2016-06-13 1.0180 1.0180
2016-06-08 1.0434 1.0434
2016-06-07 1.0447 1.0447
2016-06-06 1.0432 1.0432
2016-06-03 1.0468 1.0468
2016-06-02 1.0442 1.0442
2016-06-01 1.0432 1.0432
2016-05-31 1.0512 1.0512
2016-05-30 1.0180 1.0180
2016-05-27 1.0130 1.0130
2016-05-26 1.0136 1.0136
2016-05-25 1.0118 1.0118
2016-05-24 1.0092 1.0092
2016-05-23 1.0174 1.0174
2016-05-20 1.0175 1.0175
2016-05-19 1.0130 1.0130
2016-05-18 1.0170 1.0170
2016-05-17 1.0127 1.0127
2016-05-16 1.0147 1.0147
2016-05-13 1.0121 1.0121
2016-05-12 1.0156 1.0156
2016-05-11 1.0117 1.0117
2016-05-10 1.0111 1.0111
2016-05-09 1.0133 1.0133
2016-05-06 1.0297 1.0297
2016-05-05 1.0514 1.0514
2016-05-04 1.0503 1.0503
2016-05-03 1.0514 1.0514
2016-04-29 1.0405 1.0405
2016-04-28 1.0455 1.0455
2016-04-27 1.0461 1.0461
2016-04-26 1.0507 1.0507
2016-04-25 1.0452 1.0452
2016-04-22 1.0510 1.0510
2016-04-21 1.0449 1.0449
2016-04-20 1.0503 1.0503
2016-04-19 1.0579 1.0579
2016-04-18 1.0543 1.0543
2016-04-15 1.0662 1.0662
2016-04-14 1.0645 1.0645
2016-04-13 1.0604 1.0604
2016-04-12 1.0474 1.0474
2016-04-11 1.0499 1.0499
2016-04-08 1.0369 1.0369
2016-04-07 1.0435 1.0435
2016-04-06 1.0573 1.0573
2016-04-05 1.0637 1.0637
2016-04-01 1.0547 1.0547
2016-03-31 1.0526 1.0526
2016-03-30 1.0544 1.0544
2016-03-29 1.0303 1.0303
2016-03-28 1.0360 1.0360
2016-03-25 1.0500 1.0500
2016-03-24 1.0438 1.0438
2016-03-23 1.0668 1.0668
2016-03-22 1.0621 1.0621
2016-03-21 1.0758 1.0758
2016-03-18 1.0435 1.0435
2016-03-17 1.0308 1.0308
2016-03-16 1.0280 1.0280
2016-03-15 1.0149 1.0149
2016-03-14 1.0108 1.0108
2016-03-11 1.0038 1.0038
2016-03-10 1.0012 1.0012
2016-03-09 1.0243 1.0243
2016-03-08 1.0287 1.0287
2016-03-07 1.0274 1.0274
2016-03-04 1.0318 1.0318
2016-03-03 1.0102 1.0102
2016-03-02 1.0074 1.0074
2016-03-01 0.9710 0.9710
2016-02-29 0.9555 0.9555
2016-02-26 0.9645 0.9645
2016-02-25 0.9556 0.9556
2016-02-24 1.0063 1.0063
2016-02-23 1.0027 1.0027
2016-02-22 1.0149 1.0149
2016-02-19 0.9912 0.9912
2016-02-18 0.9930 0.9930
2016-02-17 0.9945 0.9945
2016-02-16 0.9895 0.9895
2016-02-15 0.9637 0.9637
2016-02-05 0.9734 0.9734
2016-02-04 0.9820 0.9820
2016-02-03 0.9719 0.9719
2016-02-02 0.9769 0.9769
2016-02-01 0.9609 0.9609
2016-01-29 0.9754 0.9754
2016-01-28 0.9464 0.9464
2016-01-27 0.9615 0.9615
2016-01-26 0.9652 0.9652
2016-01-25 1.0179 1.0179
2016-01-22 1.0156 1.0156
2016-01-21 1.0074 1.0074
2016-01-20 1.0317 1.0317
2016-01-19 1.0476 1.0476
2016-01-18 1.0246 1.0246
2016-01-15 1.0243 1.0243
2016-01-14 1.0497 1.0497
2016-01-13 1.0357 1.0357
2016-01-12 1.0474 1.0474
2016-01-11 1.0405 1.0405
2016-01-08 1.0918 1.0918
2016-01-07 1.0761 1.0761
2016-01-06 1.1392 1.1392
2016-01-05 1.1280 1.1280
2016-01-04 1.1230 1.1230
2015-12-31 1.1937 1.1937
2015-12-30 1.2019 1.2019
2015-12-29 1.2039 1.2039
2015-12-28 1.1923 1.1923
2015-12-25 1.2289 1.2289
2015-12-24 1.2245 1.2245
2015-12-23 1.2388 1.2388
2015-12-22 1.2317 1.2317
2015-12-21 1.2292 1.2292
2015-12-18 1.1985 1.1985
2015-12-17 1.1906 1.1906
2015-12-16 1.1693 1.1693
2015-12-15 1.1730 1.1730
2015-12-14 1.1857 1.1857
2015-12-11 1.1467 1.1467
2015-12-10 1.1504 1.1504
2015-12-09 1.1544 1.1544
2015-12-08 1.1469 1.1469
2015-12-07 1.1603 1.1603
2015-12-04 1.1636 1.1636
2015-12-03 1.1927 1.1927
2015-12-02 1.1850 1.1850
2015-12-01 1.1281 1.1281
2015-11-30 1.1196 1.1196
2015-11-27 1.1120 1.1120
2015-11-26 1.1691 1.1691
2015-11-25 1.1756 1.1756
2015-11-24 1.1706 1.1706
2015-11-23 1.1686 1.1686
2015-11-20 1.1742 1.1742
2015-11-19 1.1761 1.1761
2015-11-18 1.1592 1.1592
2015-11-17 1.1659 1.1659
2015-11-16 1.1617 1.1617
2015-11-13 1.1623 1.1623
2015-11-12 1.1677 1.1677
2015-11-11 1.1825 1.1825
2015-11-10 1.1836 1.1836
2015-11-09 1.1865 1.1865
2015-11-06 1.1698 1.1698
2015-11-05 1.1367 1.1367
2015-11-04 1.1056 1.1056
2015-11-03 1.0529 1.0529
2015-11-02 1.0537 1.0537
2015-10-30 1.0695 1.0695
2015-10-29 1.0623 1.0623
2015-10-28 1.0622 1.0622
2015-10-27 1.0809 1.0809
2015-10-26 1.0828 1.0828
2015-10-23 1.0780 1.0780
2015-10-22 1.0652 1.0652
2015-10-21 1.0638 1.0638
2015-10-20 1.0732 1.0732
2015-10-19 1.0692 1.0692
2015-10-16 1.0655 1.0655
2015-10-15 1.0509 1.0509
2015-10-14 1.0303 1.0303
2015-10-13 1.0424 1.0424
2015-10-12 1.0477 1.0477
2015-10-09 1.0188 1.0188
2015-10-08 1.0030 1.0030
2015-09-30 0.9837 0.9837
2015-09-29 0.9767 0.9767
2015-09-28 0.9918 0.9918
2015-09-25 0.9948 0.9948
2015-09-24 0.9991 0.9991
2015-09-23 0.9959 0.9959
2015-09-22 1.0178 1.0178
2015-09-21 1.0019 1.0019
2015-09-18 0.9950 0.9950
2015-09-17 0.9935 0.9935
2015-09-16 1.0135 1.0135
2015-09-15 0.9852 0.9852
2015-09-14 1.0097 1.0097
2015-09-11 1.0108 1.0108
2015-09-10 1.0124 1.0124
2015-09-09 1.0142 1.0142
2015-09-08 1.0062 1.0062
2015-09-07 0.9929 0.9929
2015-09-02 1.0100 1.0100
2015-09-01 1.0061 1.0061
2015-08-31 1.0037 1.0037
2015-08-28 1.0011 1.0011
2015-08-27 1.0010 1.0010
2015-08-26 1.0007 1.0007
2015-08-25 1.0006 1.0006
2015-08-24 1.0009 1.0009
2015-08-21 1.0004 1.0004
2015-08-20 1.0004 1.0004
2015-08-14 1.0002 1.0002
2015-08-07 1.0000 1.0000
2015-08-06 1.0000 1.0000

单位：元