基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.2070 1.8140
2022-08-18 1.2310 1.8380
2022-08-17 1.2300 1.8370
2022-08-16 1.2270 1.8340
2022-08-15 1.2290 1.8360
2022-08-12 1.2260 1.8330
2022-08-11 1.2310 1.8380
2022-08-10 1.2150 1.8220
2022-08-09 1.2320 1.8390
2022-08-08 1.2260 1.8330
2022-08-05 1.2310 1.8380
2022-08-04 1.2260 1.8330
2022-08-03 1.2220 1.8290
2022-08-02 1.2300 1.8370
2022-08-01 1.2460 1.8530
2022-07-29 1.2350 1.8420
2022-07-28 1.2490 1.8560
2022-07-27 1.2460 1.8530
2022-07-26 1.2470 1.8540
2022-07-25 1.2350 1.8420
2022-07-22 1.2430 1.8500
2022-07-21 1.2430 1.8500
2022-07-20 1.2520 1.8590
2022-07-19 1.2400 1.8470
2022-07-18 1.2510 1.8580
2022-07-15 1.2440 1.8510
2022-07-14 1.2530 1.8600
2022-07-13 1.2420 1.8490
2022-07-12 1.2380 1.8450
2022-07-11 1.2530 1.8600
2022-07-08 1.2770 1.8840
2022-07-07 1.2780 1.8850
2022-07-06 1.2700 1.8770
2022-07-05 1.2800 1.8870
2022-07-04 1.2840 1.8910
2022-07-01 1.2830 1.8900
2022-06-30 1.2930 1.9000
2022-06-29 1.2790 1.8860
2022-06-28 1.3010 1.9080
2022-06-27 1.2950 1.9020
2022-06-24 1.2790 1.8860
2022-06-23 1.2540 1.8610
2022-06-22 1.2360 1.8430
2022-06-21 1.2510 1.8580
2022-06-20 1.2490 1.8560
2022-06-17 1.2350 1.8420
2022-06-16 1.2210 1.8280
2022-06-15 1.2300 1.8370
2022-06-14 1.2240 1.8310
2022-06-13 1.2160 1.8230
2022-06-10 1.2410 1.8480
2022-06-09 1.2290 1.8360
2022-06-08 1.2400 1.8470
2022-06-07 1.2240 1.8310
2022-06-06 1.2180 1.8250
2022-06-02 1.2000 1.8070
2022-06-01 1.1980 1.8050
2022-05-31 1.1970 1.8040
2022-05-30 1.1790 1.7860
2022-05-27 1.1650 1.7720
2022-05-26 1.1560 1.7630
2022-05-25 1.1550 1.7620
2022-05-24 1.1550 1.7620
2022-05-23 1.1750 1.7820
2022-05-20 1.1870 1.7940
2022-05-19 1.1710 1.7780
2022-05-18 1.1780 1.7850
2022-05-17 1.1840 1.7910
2022-05-16 1.1710 1.7780
2022-05-13 1.1760 1.7830
2022-05-12 1.1600 1.7670
2022-05-11 1.1660 1.7730
2022-05-10 1.1560 1.7630
2022-05-09 1.1490 1.7560
2022-05-06 1.1550 1.7620
2022-05-05 1.1780 1.7850
2022-04-29 1.1870 1.7940
2022-04-28 1.1670 1.7740
2022-04-27 1.1560 1.7630
2022-04-26 1.1370 1.7440
2022-04-25 1.1300 1.7370
2022-04-22 1.1620 1.7690
2022-04-21 1.1540 1.7610
2022-04-20 1.1660 1.7730
2022-04-19 1.1750 1.7820
2022-04-18 1.1890 1.7960
2022-04-15 1.1900 1.7970
2022-04-14 1.1880 1.7950
2022-04-13 1.1710 1.7780
2022-04-12 1.1780 1.7850
2022-04-11 1.1610 1.7680
2022-04-08 1.1950 1.8020
2022-04-07 1.1940 1.8010
2022-04-06 1.2090 1.8160
2022-04-01 1.2140 1.8210
2022-03-31 1.2050 1.8120
2022-03-30 1.2150 1.8220
2022-03-29 1.1890 1.7960
2022-03-28 1.1890 1.7960
2022-03-25 1.1960 1.8030
2022-03-24 1.2210 1.8280
2022-03-23 1.2300 1.8370
2022-03-22 1.2160 1.8230
2022-03-21 1.2120 1.8190
2022-03-18 1.2140 1.8210
2022-03-17 1.2180 1.8250
2022-03-16 1.1830 1.7900
2022-03-15 1.1320 1.7390
2022-03-14 1.1680 1.7750
2022-03-11 1.2140 1.8210
2022-03-10 1.2290 1.8360
2022-03-09 1.2130 1.8200
2022-03-08 1.2150 1.8220
2022-03-07 1.2260 1.8330
2022-03-04 1.2600 1.8670
2022-03-03 1.2780 1.8850
2022-03-02 1.2970 1.9040
2022-03-01 1.3160 1.9230
2022-02-28 1.3050 1.9120
2022-02-25 1.3070 1.9140
2022-02-24 1.2990 1.9060
2022-02-23 1.3260 1.9330
2022-02-22 1.3100 1.9170
2022-02-21 1.3280 1.9350
2022-02-18 1.3410 1.9480
2022-02-17 1.3580 1.9650
2022-02-16 1.3510 1.9580
2022-02-15 1.3430 1.9500
2022-02-14 1.3280 1.9350
2022-02-11 1.3340 1.9410
2022-02-10 1.3520 1.9590
2022-02-09 1.3530 1.9600
2022-02-08 1.3370 1.9440
2022-02-07 1.3650 1.9720
2022-01-28 1.3430 1.9500
2022-01-27 1.3520 1.9590
2022-01-26 1.3790 1.9860
2022-01-25 1.3720 1.9790
2022-01-24 1.3970 2.0040
2022-01-21 1.3950 2.0020
2022-01-20 1.3970 2.0040
2022-01-19 1.3790 1.9860
2022-01-18 1.3910 1.9980
2022-01-17 1.3900 1.9970
2022-01-14 1.3860 1.9930
2022-01-13 1.3810 1.9880
2022-01-12 1.4040 2.0110
2022-01-11 1.3740 1.9810
2022-01-10 1.3870 1.9940
2022-01-07 1.3850 1.9920
2022-01-06 1.3970 2.0040
2022-01-05 1.3980 2.0050
2022-01-04 1.4370 2.0440
2021-12-31 1.4690 2.0760
2021-12-30 1.4540 2.0610
2021-12-29 1.4420 2.0490
2021-12-28 1.4580 2.0650
2021-12-27 1.4520 2.0590
2021-12-24 1.4530 2.0600
2021-12-23 1.4630 2.0700
2021-12-22 1.4560 2.0630
2021-12-21 1.4470 2.0540
2021-12-20 1.4380 2.0450
2021-12-17 1.4700 2.0770
2021-12-16 1.5020 2.1090
2021-12-15 1.4940 2.1010
2021-12-14 1.5160 2.1230
2021-12-13 1.5240 2.1310
2021-12-10 1.5280 2.1350
2021-12-09 1.5240 2.1310
2021-12-08 1.5660 2.1230
2021-12-07 1.5360 2.0930
2021-12-06 1.5390 2.0960
2021-12-03 1.5620 2.1190
2021-12-02 1.5570 2.1140
2021-12-01 1.5640 2.1210
2021-11-30 1.5720 2.1290
2021-11-29 1.5810 2.1380
2021-11-26 1.5700 2.1270
2021-11-25 1.5720 2.1290
2021-11-24 1.5840 2.1410
2021-11-23 1.5910 2.1480
2021-11-22 1.6020 2.1590
2021-11-19 1.5780 2.1350
2021-11-18 1.5700 2.1270
2021-11-17 1.5780 2.1350
2021-11-16 1.5610 2.1180
2021-11-15 1.5620 2.1190
2021-11-12 1.5780 2.1350
2021-11-11 1.5700 2.1270
2021-11-10 1.5630 2.1200
2021-11-09 1.5670 2.1240
2021-11-08 1.5570 2.1140
2021-11-05 1.5510 2.1080
2021-11-04 1.5690 2.1260
2021-11-03 1.5540 2.1110
2021-11-02 1.5650 2.1220
2021-11-01 1.5770 2.1340
2021-10-29 1.6030 2.1600
2021-10-28 1.5850 2.1420
2021-10-27 1.5960 2.1530
2021-10-26 1.6030 2.1600
2021-10-25 1.6030 2.1600
2021-10-22 1.5850 2.1420
2021-10-21 1.5890 2.1460
2021-10-20 1.6070 2.1640
2021-10-19 1.6000 2.1570
2021-10-18 1.5840 2.1410
2021-10-15 1.5800 2.1370
2021-10-14 1.5660 2.1230
2021-10-13 1.5670 2.1240
2021-10-12 1.5410 2.0980
2021-10-11 1.5560 2.1130
2021-10-08 1.5680 2.1250
2021-09-30 1.5960 2.1530
2021-09-29 1.5710 2.1280
2021-09-28 1.5930 2.1500
2021-09-27 1.5900 2.1470
2021-09-24 1.5920 2.1490
2021-09-23 1.6060 2.1630
2021-09-22 1.6090 2.1660
2021-09-17 1.6210 2.1780
2021-09-16 1.6070 2.1640
2021-09-15 1.6430 2.2000
2021-09-14 1.6440 2.2010
2021-09-13 1.6400 2.1970
2021-09-10 1.6600 2.2170
2021-09-09 1.6540 2.2110
2021-09-08 1.6630 2.2200
2021-09-07 1.6760 2.2330
2021-09-06 1.6530 2.2100
2021-09-03 1.6420 2.1990
2021-09-02 1.6720 2.2290
2021-09-01 1.6630 2.2200
2021-08-31 1.6940 2.2510
2021-08-30 1.7640 2.2610
2021-08-27 1.7420 2.2390
2021-08-26 1.7370 2.2340
2021-08-25 1.7560 2.2530
2021-08-24 1.7480 2.2450
2021-08-23 1.7160 2.2130
2021-08-20 1.6780 2.1750
2021-08-19 1.7050 2.2020
2021-08-18 1.7010 2.1980
2021-08-17 1.6930 2.1900
2021-08-16 1.7330 2.2300
2021-08-13 1.7620 2.2590
2021-08-12 1.7650 2.2620
2021-08-11 1.7810 2.2780
2021-08-10 1.7890 2.2860
2021-08-09 1.7780 2.2750
2021-08-06 1.7940 2.2910
2021-08-05 1.8030 2.3000
2021-08-04 1.8010 2.2980
2021-08-03 1.7490 2.2460
2021-08-02 1.7690 2.2660
2021-07-30 1.7430 2.2400
2021-07-29 1.7550 2.2520
2021-07-28 1.6940 2.1910
2021-07-27 1.6690 2.1660
2021-07-26 1.7420 2.2390
2021-07-23 1.7930 2.2900
2021-07-22 1.8280 2.3250
2021-07-21 1.8220 2.3190
2021-07-20 1.7950 2.2920
2021-07-19 1.7950 2.2920
2021-07-16 1.8030 2.3000
2021-07-15 1.8200 2.3170
2021-07-14 1.7980 2.2950
2021-07-13 1.7990 2.2960
2021-07-12 1.8010 2.2980
2021-07-09 1.7680 2.2650
2021-07-08 1.7630 2.2600
2021-07-07 1.7820 2.2790
2021-07-06 1.7400 2.2370
2021-07-05 1.7580 2.2550
2021-07-02 1.7600 2.2570
2021-07-01 1.8160 2.3130
2021-06-30 1.8110 2.3080
2021-06-29 1.8070 2.3040
2021-06-28 1.8160 2.3130
2021-06-25 1.8050 2.3020
2021-06-24 1.7800 2.2770
2021-06-23 1.7780 2.2750
2021-06-22 1.7660 2.2630
2021-06-21 1.7590 2.2560
2021-06-18 1.7480 2.2450
2021-06-17 1.7250 2.2220
2021-06-16 1.7100 2.2070
2021-06-15 1.7470 2.2440
2021-06-11 1.7590 2.2560
2021-06-10 1.7670 2.2640
2021-06-09 1.7490 2.2460
2021-06-08 1.7400 2.2370
2021-06-07 1.7680 2.2650
2021-06-04 1.7700 2.2670
2021-06-03 1.7660 2.2630
2021-06-02 1.7790 2.2760
2021-06-01 1.7970 2.2940
2021-05-31 1.7770 2.2740
2021-05-28 1.7550 2.2520
2021-05-27 1.7740 2.2710
2021-05-26 1.7690 2.2660
2021-05-25 1.7680 2.2650
2021-05-24 1.7230 2.2200
2021-05-21 1.7180 2.2150
2021-05-20 1.7290 2.2260
2021-05-19 1.7740 2.2210
2021-05-18 1.7740 2.2210
2021-05-17 1.7640 2.2110
2021-05-14 1.7330 2.1800
2021-05-13 1.7160 2.1630
2021-05-12 1.7310 2.1780
2021-05-11 1.7160 2.1630
2021-05-10 1.7200 2.1670
2021-05-07 1.7270 2.1740
2021-05-06 1.7570 2.2040
2021-04-30 1.7870 2.2340
2021-04-29 1.8030 2.2500
2021-04-28 1.8010 2.2480
2021-04-27 1.7900 2.2370
2021-04-26 1.7800 2.2270
2021-04-23 1.7910 2.2380
2021-04-22 1.7630 2.2100
2021-04-21 1.7590 2.2060
2021-04-20 1.7680 2.2150
2021-04-19 1.7610 2.2080
2021-04-16 1.7400 2.1870
2021-04-15 1.7290 2.1760
2021-04-14 1.7380 2.1850
2021-04-13 1.7160 2.1630
2021-04-12 1.7250 2.1720
2021-04-09 1.7540 2.2010
2021-04-08 1.7840 2.2310
2021-04-07 1.7780 2.2250
2021-04-06 1.8050 2.2520
2021-04-02 1.8150 2.2620
2021-04-01 1.7970 2.2440
2021-03-31 1.7580 2.2050
2021-03-30 1.7790 2.2260
2021-03-29 1.7560 2.2030
2021-03-26 1.7570 2.2040
2021-03-25 1.7130 2.1600
2021-03-24 1.7110 2.1580
2021-03-23 1.7330 2.1800
2021-03-22 1.7520 2.1990
2021-03-19 1.7530 2.2000
2021-03-18 1.7880 2.2350
2021-03-17 1.7670 2.2140
2021-03-16 1.7590 2.2060
2021-03-15 1.7390 2.1860
2021-03-12 1.7790 2.2260
2021-03-11 1.7930 2.2400
2021-03-10 1.7510 2.1980
2021-03-09 1.7240 2.1710
2021-03-08 1.7390 2.1860
2021-03-05 1.8180 2.2650
2021-03-04 1.8250 2.2720
2021-03-03 1.9040 2.3510
2021-03-02 1.8760 2.3230
2021-03-01 1.9020 2.3490
2021-02-26 1.8490 2.2960
2021-02-25 1.9040 2.3510
2021-02-24 1.8970 2.3440
2021-02-23 1.9630 2.4100
2021-02-22 1.9670 2.4140
2021-02-19 2.0480 2.4950
2021-02-18 2.0550 2.5020
2021-02-10 2.0700 2.5170
2021-02-09 2.0290 2.4760
2021-02-08 1.9980 2.4450
2021-02-05 1.9810 2.4280
2021-02-04 1.9810 2.4280
2021-02-03 1.9980 2.4450
2021-02-02 1.9830 2.4300
2021-02-01 1.9520 2.3990
2021-01-29 1.9150 2.3620
2021-01-28 1.9220 2.3690
2021-01-27 1.9740 2.4210
2021-01-26 1.9890 2.4360
2021-01-25 2.0520 2.4990
2021-01-22 1.9830 2.4300
2021-01-21 1.9580 2.4050
2021-01-20 1.9480 2.3950
2021-01-19 1.8980 2.3450
2021-01-18 1.8940 2.3410
2021-01-15 1.8650 2.3120
2021-01-14 1.8660 2.3130
2021-01-13 1.8780 2.3250
2021-01-12 1.9000 2.3470
2021-01-11 1.8580 2.3050
2021-01-08 1.8820 2.3290
2021-01-07 1.8970 2.3440
2021-01-06 1.8770 2.3240
2021-01-05 1.8590 2.3060
2021-01-04 1.8420 2.2890
2020-12-31 1.7970 2.2440
2020-12-30 1.7670 1.7670
2020-12-29 1.7250 2.1720
2020-12-28 1.7270 2.1740
2020-12-25 1.7360 2.1830
2020-12-24 1.7210 2.1680
2020-12-23 1.7280 2.1750
2020-12-22 1.7060 2.1530
2020-12-21 1.7150 2.1620
2020-12-18 1.6860 2.1330
2020-12-17 1.6960 2.1430
2020-12-16 1.6770 2.1240
2020-12-15 1.6620 2.1090
2020-12-14 1.6620 2.1090
2020-12-11 1.6550 2.1020
2020-12-10 1.6550 2.1020
2020-12-09 1.6470 2.0940
2020-12-08 1.6550 2.1020
2020-12-07 1.6540 2.1010
2020-12-04 1.6610 2.1080
2020-12-03 1.6450 2.0920
2020-12-02 1.6380 2.0850
2020-12-01 1.6490 2.0960
2020-11-30 1.6200 2.0670
2020-11-27 1.6420 2.0890
2020-11-26 1.6280 2.0750
2020-11-25 1.6160 2.0630
2020-11-24 1.6480 2.0950
2020-11-23 1.6570 2.1040
2020-11-20 1.7290 2.0960
2020-11-19 1.7090 2.0760
2020-11-18 1.7070 2.0740
2020-11-17 1.7230 2.0900
2020-11-16 1.7570 2.1240
2020-11-13 1.7470 2.1140
2020-11-12 1.7300 2.0970
2020-11-11 1.6990 2.0660
2020-11-10 1.7480 2.1150
2020-11-09 1.7940 2.1610
2020-11-06 1.7720 2.1390
2020-11-05 1.7960 2.1630
2020-11-04 1.7620 2.1290
2020-11-03 1.7460 2.1130
2020-11-02 1.7410 2.1080
2020-10-30 1.7350 2.1020
2020-10-29 1.7700 2.1370
2020-10-28 1.7350 2.1020
2020-10-27 1.7040 2.0710
2020-10-26 1.6850 2.0520
2020-10-23 1.6780 2.0450
2020-10-22 1.7120 2.0790
2020-10-21 1.7250 2.0920
2020-10-20 1.7280 2.0950
2020-10-19 1.7050 2.0720
2020-10-16 1.7340 2.1010
2020-10-15 1.7380 2.1050
2020-10-14 1.7690 2.1360
2020-10-13 1.7690 2.1360
2020-10-12 1.7600 2.1270
2020-10-09 1.7300 2.0970
2020-09-30 1.6690 2.0360
2020-09-29 1.6500 2.0170
2020-09-28 1.6400 2.0070
2020-09-25 1.6220 1.9890
2020-09-24 1.6280 1.9950
2020-09-23 1.6570 2.0240
2020-09-22 1.6260 1.9930
2020-09-21 1.6280 1.9950
2020-09-18 1.6480 2.0150
2020-09-17 1.6280 1.9950
2020-09-16 1.6480 2.0150
2020-09-15 1.6580 2.0250
2020-09-14 1.6480 2.0150
2020-09-11 1.6370 2.0040
2020-09-10 1.6020 1.9690
2020-09-09 1.5950 1.9620
2020-09-08 1.6330 2.0000
2020-09-07 1.6490 2.0160
2020-09-04 1.6950 2.0620
2020-09-03 1.7150 2.0820
2020-09-02 1.7370 2.1040
2020-09-01 1.7290 2.0960
2020-08-31 1.7110 2.0780
2020-08-28 1.7410 2.1080
2020-08-27 1.7130 2.0800
2020-08-26 1.6880 2.0550
2020-08-25 1.6940 2.0610
2020-08-24 1.6960 2.0630
2020-08-21 1.6600 2.0270
2020-08-20 1.6380 2.0050
2020-08-19 1.6440 2.0110
2020-08-18 1.6890 2.0560
2020-08-17 1.6670 2.0340
2020-08-14 1.6580 2.0250
2020-08-13 1.6350 2.0020
2020-08-12 1.6430 2.0100
2020-08-11 1.6810 2.0480
2020-08-10 1.6850 2.0520
2020-08-07 1.7020 2.0690
2020-08-06 1.7280 2.0950
2020-08-05 1.7540 2.1210
2020-08-04 1.7350 2.1020
2020-08-03 1.7420 2.1090
2020-07-31 1.7150 2.0820
2020-07-30 1.6870 2.0540
2020-07-29 1.6860 2.0530
2020-07-28 1.6470 2.0140
2020-07-27 1.6140 1.9810
2020-07-24 1.6130 1.9800
2020-07-23 1.7000 2.0670
2020-07-22 1.6520 2.0190
2020-07-21 1.6560 2.0230
2020-07-20 1.5980 1.9650
2020-07-17 1.5940 1.9610
2020-07-16 1.5530 1.9200
2020-07-15 1.6440 2.0110
2020-07-14 1.6430 2.0100
2020-07-13 1.6660 2.0330
2020-07-10 1.6260 1.9930
2020-07-09 1.6150 1.9820
2020-07-08 1.5850 1.9520
2020-07-07 1.5570 1.9240
2020-07-06 1.5350 1.9020
2020-07-03 1.5240 1.8910
2020-07-02 1.5010 1.8680
2020-07-01 1.4890 1.8560
2020-06-30 1.4930 1.8600
2020-06-29 1.4730 1.8400
2020-06-24 1.4660 1.8330
2020-06-23 1.4720 1.8390
2020-06-22 1.4420 1.8090
2020-06-19 1.4410 1.8080
2020-06-18 1.4150 1.7820
2020-06-17 1.4160 1.7830
2020-06-16 1.4030 1.7700
2020-06-15 1.3700 1.7370
2020-06-12 1.4500 1.7520
2020-06-11 1.4340 1.7360
2020-06-10 1.4410 1.7430
2020-06-09 1.4180 1.7200
2020-06-08 1.4130 1.7150
2020-06-05 1.4300 1.7320
2020-06-04 1.4270 1.7290
2020-06-03 1.4180 1.7200
2020-06-02 1.4070 1.7090
2020-06-01 1.4150 1.7170
2020-05-29 1.3800 1.6820
2020-05-28 1.3510 1.6530
2020-05-27 1.3600 1.6620
2020-05-26 1.3880 1.6900
2020-05-25 1.3540 1.6560
2020-05-22 1.3320 1.6340
2020-05-21 1.3750 1.6770
2020-05-20 1.3770 1.6790
2020-05-19 1.3840 1.6860
2020-05-18 1.3700 1.6720
2020-05-15 1.3620 1.6640
2020-05-14 1.3670 1.6690
2020-05-13 1.3720 1.6740
2020-05-12 1.3560 1.6580
2020-05-11 1.3480 1.6500
2020-05-08 1.3470 1.6490
2020-05-07 1.3300 1.6320
2020-05-06 1.3230 1.6250
2020-04-30 1.3160 1.6180
2020-04-29 1.3190 1.6210
2020-04-28 1.3180 1.6200
2020-04-27 1.3020 1.6040
2020-04-24 1.2860 1.5880
2020-04-23 1.3030 1.6050
2020-04-22 1.3030 1.6050
2020-04-21 1.2840 1.5860
2020-04-20 1.3010 1.6030
2020-04-17 1.2880 1.5900
2020-04-16 1.2800 1.5820
2020-04-15 1.2680 1.5700
2020-04-14 1.2770 1.5790
2020-04-13 1.2570 1.5590
2020-04-10 1.2600 1.5620
2020-04-09 1.2700 1.5720
2020-04-08 1.2520 1.5540
2020-04-07 1.2660 1.5680
2020-04-03 1.2290 1.5310
2020-04-02 1.2350 1.5370
2020-04-01 1.2140 1.5160
2020-03-31 1.2240 1.5260
2020-03-30 1.2000 1.5020
2020-03-27 1.2210 1.5230
2020-03-26 1.2240 1.5260
2020-03-25 1.2230 1.5250
2020-03-24 1.1830 1.4850
2020-03-23 1.1480 1.4500
2020-03-20 1.1830 1.4850
2020-03-19 1.1400 1.4420
2020-03-18 1.1480 1.4500
2020-03-17 1.1790 1.4810
2020-03-16 1.1810 1.4830
2020-03-13 1.2550 1.5570
2020-03-12 1.2610 1.5630
2020-03-11 1.2970 1.5990
2020-03-10 1.3070 1.6090
2020-03-09 1.2870 1.5890
2020-03-06 1.3440 1.6460
2020-03-05 1.3610 1.6630
2020-03-04 1.3460 1.6480
2020-03-03 1.3540 1.6560
2020-03-02 1.3450 1.6470
2020-02-28 1.3190 1.6210
2020-02-27 1.3630 1.6650
2020-02-26 1.3590 1.6610
2020-02-25 1.4090 1.7110
2020-02-24 1.3860 1.6880
2020-02-21 1.3860 1.6880
2020-02-20 1.3810 1.6830
2020-02-19 1.3640 1.6660
2020-02-18 1.3690 1.6710
2020-02-17 1.3700 1.6720
2020-02-14 1.3460 1.6480
2020-02-13 1.3480 1.6500
2020-02-12 1.3460 1.6480
2020-02-11 1.3300 1.6320
2020-02-10 1.3210 1.6230
2020-02-07 1.3200 1.6220
2020-02-06 1.3220 1.6240
2020-02-05 1.2880 1.5900
2020-02-04 1.2720 1.5740
2020-02-03 1.2180 1.5200
2020-01-23 1.2840 1.5860
2020-01-22 1.3180 1.6200
2020-01-21 1.2880 1.5900
2020-01-20 1.3180 1.6200
2020-01-17 1.3690 1.6160
2020-01-16 1.3650 1.6120
2020-01-15 1.3560 1.6030
2020-01-14 1.3560 1.6030
2020-01-13 1.3630 1.6100
2020-01-10 1.3490 1.5960
2020-01-09 1.3490 1.5960
2020-01-08 1.3200 1.5670
2020-01-07 1.3310 1.5780
2020-01-06 1.3200 1.5670
2020-01-03 1.3260 1.5730
2020-01-02 1.3320 1.5790
2019-12-31 1.3110 1.5580
2019-12-30 1.3100 1.5570
2019-12-27 1.3040 1.5510
2019-12-26 1.2990 1.5460
2019-12-25 1.3000 1.5470
2019-12-24 1.2970 1.5440
2019-12-23 1.2910 1.5380
2019-12-20 1.2930 1.5400
2019-12-19 1.3010 1.5480
2019-12-18 1.3090 1.5560
2019-12-17 1.3150 1.5620
2019-12-16 1.3020 1.5490
2019-12-13 1.2980 1.5450
2019-12-12 1.2790 1.5260
2019-12-11 1.2760 1.5230
2019-12-10 1.2720 1.5190
2019-12-09 1.2730 1.5200
2019-12-06 1.2830 1.5300
2019-12-05 1.2640 1.5110
2019-12-04 1.2460 1.4930
2019-12-03 1.2480 1.4950
2019-12-02 1.2470 1.4940
2019-11-29 1.2440 1.4910
2019-11-28 1.2730 1.5200
2019-11-27 1.2700 1.5170
2019-11-26 1.2650 1.5120
2019-11-25 1.2590 1.5060
2019-11-22 1.2590 1.5060
2019-11-21 1.2720 1.5190
2019-11-20 1.2930 1.5400
2019-11-19 1.2990 1.5460
2019-11-18 1.2790 1.5260
2019-11-15 1.2750 1.5220
2019-11-14 1.2790 1.5260
2019-11-13 1.2770 1.5240
2019-11-12 1.2700 1.5170
2019-11-11 1.2670 1.5140
2019-11-08 1.2930 1.5400
2019-11-07 1.3010 1.5480
2019-11-06 1.2920 1.5390
2019-11-05 1.3000 1.5470
2019-11-04 1.2950 1.5420
2019-11-01 1.2770 1.5240
2019-10-31 1.2630 1.5100
2019-10-30 1.2550 1.5020
2019-10-29 1.2550 1.5020
2019-10-28 1.2480 1.4950
2019-10-25 1.2350 1.4820
2019-10-24 1.2270 1.4740
2019-10-23 1.2280 1.4750
2019-10-22 1.2400 1.4870
2019-10-21 1.2340 1.4810
2019-10-18 1.2420 1.4890
2019-10-17 1.2490 1.4960
2019-10-16 1.2450 1.4920
2019-10-15 1.2420 1.4890
2019-10-14 1.2400 1.4870
2019-10-11 1.2330 1.4800
2019-10-10 1.2260 1.4730
2019-10-09 1.2070 1.4540
2019-10-08 1.2170 1.4640
2019-09-30 1.2100 1.4570
2019-09-27 1.2130 1.4600
2019-09-26 1.2120 1.4590
2019-09-25 1.2150 1.4620
2019-09-24 1.2300 1.4770
2019-09-23 1.2220 1.4690
2019-09-20 1.2340 1.4810
2019-09-19 1.2320 1.4790
2019-09-18 1.2300 1.4770
2019-09-17 1.2200 1.4670
2019-09-16 1.2300 1.4770
2019-09-12 1.2270 1.4740
2019-09-11 1.2180 1.4650
2019-09-10 1.2290 1.4760
2019-09-09 1.2360 1.4830
2019-09-06 1.2340 1.4810
2019-09-05 1.2280 1.4750
2019-09-04 1.2200 1.4670
2019-09-03 1.2100 1.4570
2019-09-02 1.2120 1.4590
2019-08-30 1.2020 1.4490
2019-08-29 1.1960 1.4430
2019-08-28 1.1900 1.4370
2019-08-27 1.1980 1.4450
2019-08-26 1.1900 1.4370
2019-08-23 1.2030 1.4500
2019-08-22 1.1860 1.4330
2019-08-21 1.1800 1.4270
2019-08-20 1.1780 1.4250
2019-08-19 1.1740 1.4210
2019-08-16 1.1530 1.4000
2019-08-15 1.1430 1.3900
2019-08-14 1.1410 1.3880
2019-08-13 1.1300 1.3770
2019-08-12 1.1380 1.3850
2019-08-09 1.1270 1.3740
2019-08-08 1.1390 1.3860
2019-08-07 1.1250 1.3720
2019-08-06 1.1200 1.3670
2019-08-05 1.1250 1.3720
2019-08-02 1.1450 1.3920
2019-08-01 1.1610 1.4080
2019-07-31 1.1690 1.4160
2019-07-30 1.1800 1.4270
2019-07-29 1.1790 1.4260
2019-07-26 1.1830 1.4300
2019-07-25 1.1810 1.4280
2019-07-24 1.1760 1.4230
2019-07-23 1.1700 1.4170
2019-07-22 1.1710 1.4180
2019-07-19 1.1700 1.4170
2019-07-18 1.1630 1.4100
2019-07-17 1.1730 1.4200
2019-07-16 1.1730 1.4200
2019-07-15 1.1760 1.4230
2019-07-12 1.1760 1.4230
2019-07-11 1.1740 1.4210
2019-07-10 1.1750 1.4220
2019-07-09 1.1700 1.4170
2019-07-08 1.1740 1.4210
2019-07-05 1.1930 1.4400
2019-07-04 1.1840 1.4310
2019-07-03 1.1930 1.4400
2019-07-02 1.2060 1.4530
2019-07-01 1.1940 1.4410
2019-06-28 1.1760 1.4230
2019-06-27 1.1760 1.4230
2019-06-26 1.1620 1.4090
2019-06-25 1.1540 1.4010
2019-06-24 1.1590 1.4060
2019-06-21 1.1540 1.4010
2019-06-20 1.1570 1.4040
2019-06-19 1.1350 1.3820
2019-06-18 1.1150 1.3620
2019-06-17 1.1090 1.3560
2019-06-14 1.1090 1.3560
2019-06-13 1.1150 1.3620
2019-06-12 1.1150 1.3620
2019-06-11 1.1260 1.3730
2019-06-10 1.1040 1.3510
2019-06-06 1.0840 1.3310
2019-06-05 1.0880 1.3350
2019-06-04 1.0900 1.3370
2019-06-03 1.1030 1.3500
2019-05-31 1.1030 1.3500
2019-05-30 1.1030 1.3500
2019-05-29 1.1060 1.3530
2019-05-28 1.1100 1.3570
2019-05-27 1.0980 1.3450
2019-05-24 1.0940 1.3410
2019-05-23 1.0890 1.3360
2019-05-22 1.1110 1.3580
2019-05-21 1.1110 1.3580
2019-05-20 1.1040 1.3510
2019-05-17 1.1230 1.3700
2019-05-16 1.1460 1.3930
2019-05-15 1.1420 1.3890
2019-05-14 1.1200 1.3670
2019-05-13 1.1340 1.3810
2019-05-10 1.1370 1.3840
2019-05-09 1.1070 1.3540
2019-05-08 1.1310 1.3780
2019-05-07 1.1440 1.3910
2019-05-06 1.1330 1.3800
2019-04-30 1.1780 1.4250
2019-04-29 1.1810 1.4280
2019-04-26 1.1690 1.4160
2019-04-25 1.1730 1.4200
2019-04-24 1.1920 1.4390
2019-04-23 1.1900 1.4370
2019-04-22 1.2000 1.4470
2019-04-19 1.2090 1.4560
2019-04-18 1.2010 1.4480
2019-04-17 1.2050 1.4520
2019-04-16 1.2030 1.4500
2019-04-15 1.1890 1.4360
2019-04-12 1.1920 1.4390
2019-04-11 1.1920 1.4390
2019-04-10 1.2170 1.4640
2019-04-09 1.2110 1.4580
2019-04-08 1.1940 1.4410
2019-04-04 1.1860 1.4330
2019-04-03 1.1830 1.4300
2019-04-02 1.1710 1.4180
2019-04-01 1.1770 1.4240
2019-03-29 1.1590 1.4060
2019-03-28 1.1340 1.3810
2019-03-27 1.1360 1.3830
2019-03-26 1.1200 1.3670
2019-03-25 1.1250 1.3720
2019-03-22 1.1470 1.3940
2019-03-21 1.1450 1.3920
2019-03-20 1.1520 1.3990
2019-03-19 1.1580 1.4050
2019-03-18 1.1630 1.4100
2019-03-15 1.1360 1.3830
2019-03-14 1.1200 1.3670
2019-03-13 1.1210 1.3680
2019-03-12 1.1290 1.3760
2019-03-11 1.1190 1.3660
2019-03-08 1.0980 1.3450
2019-03-07 1.1200 1.3670
2019-03-06 1.1340 1.3810
2019-03-05 1.1340 1.3810
2019-03-04 1.1310 1.3780
2019-03-01 1.1180 1.3650
2019-02-28 1.1050 1.3520
2019-02-27 1.1040 1.3510
2019-02-26 1.1080 1.3550
2019-02-25 1.1190 1.3660
2019-02-22 1.1040 1.3510
2019-02-21 1.0940 1.3410
2019-02-20 1.0950 1.3420
2019-02-19 1.0910 1.3380
2019-02-18 1.0970 1.3440
2019-02-15 1.0800 1.3270
2019-02-14 1.0990 1.3460
2019-02-13 1.0990 1.3460
2019-02-12 1.0890 1.3360
2019-02-11 1.0850 1.3320
2019-02-01 1.0710 1.3180
2019-01-31 1.0670 1.3140
2019-01-30 1.0590 1.3060
2019-01-29 1.0580 1.3050
2019-01-28 1.0560 1.3030
2019-01-25 1.0630 1.3100
2019-01-24 1.0510 1.2980
2019-01-23 1.0490 1.2960
2019-01-22 1.0480 1.2950
2019-01-21 1.0550 1.3020
2019-01-18 1.0530 1.3000
2019-01-17 1.0400 1.2870
2019-01-16 1.0440 1.2910
2019-01-15 1.0400 1.2870
2019-01-14 1.0220 1.2690
2019-01-11 1.0370 1.2840
2019-01-10 1.0340 1.2810
2019-01-09 1.0320 1.2790
2019-01-08 1.0180 1.2650
2019-01-07 1.0170 1.2640
2019-01-04 1.0130 1.2600
2019-01-03 0.9990 1.2460
2019-01-02 1.0040 1.2510
2018-12-31 1.0230 1.2700
2018-12-28 1.0160 1.2630
2018-12-27 1.0130 1.2600
2018-12-26 1.0180 1.2650
2018-12-25 1.0200 1.2670
2018-12-24 1.0200 1.2670
2018-12-21 1.0190 1.2660
2018-12-20 1.0230 1.2700
2018-12-19 1.0300 1.2770
2018-12-18 1.0350 1.2820
2018-12-17 1.0460 1.2930
2018-12-14 1.0490 1.2960
2018-12-13 1.0640 1.3110
2018-12-12 1.0550 1.3020
2018-12-11 1.0450 1.2920
2018-12-10 1.0370 1.2840
2018-12-07 1.0490 1.2960
2018-12-06 1.0540 1.3010
2018-12-05 1.0820 1.3290
2018-12-04 1.0940 1.3410
2018-12-03 1.0960 1.3430
2018-11-30 1.0730 1.3200
2018-11-29 1.0690 1.3160
2018-11-28 1.0760 1.3230
2018-11-27 1.0650 1.3120
2018-11-26 1.0640 1.3110
2018-11-23 1.0980 1.3050
2018-11-22 1.1050 1.3120
2018-11-21 1.1080 1.3150
2018-11-20 1.1010 1.3080
2018-11-19 1.1170 1.3240
2018-11-16 1.1140 1.3210
2018-11-15 1.1150 1.3220
2018-11-14 1.1090 1.3160
2018-11-13 1.1190 1.3260
2018-11-12 1.1100 1.3170
2018-11-09 1.1070 1.3140
2018-11-08 1.1190 1.3260
2018-11-07 1.1180 1.3250
2018-11-06 1.1170 1.3240
2018-11-05 1.1140 1.3210
2018-11-02 1.1280 1.3350
2018-11-01 1.0940 1.3010
2018-10-31 1.0840 1.2910
2018-10-30 1.0700 1.2770
2018-10-29 1.0680 1.2750
2018-10-26 1.0830 1.2900
2018-10-25 1.0950 1.3020
2018-10-24 1.0990 1.3060
2018-10-23 1.1070 1.3140
2018-10-22 1.1250 1.3320
2018-10-19 1.1000 1.3070
2018-10-18 1.0860 1.2930
2018-10-17 1.0930 1.3000
2018-10-16 1.0970 1.3040
2018-10-15 1.0990 1.3060
2018-10-12 1.1060 1.3130
2018-10-11 1.0880 1.2950
2018-10-10 1.1140 1.3210
2018-10-09 1.1170 1.3240
2018-10-08 1.1150 1.3220
2018-09-28 1.1660 1.3730
2018-09-27 1.1620 1.3690
2018-09-26 1.1650 1.3720
2018-09-25 1.1500 1.3570
2018-09-21 1.1590 1.3660
2018-09-20 1.1370 1.3440
2018-09-19 1.1360 1.3430
2018-09-18 1.1230 1.3300
2018-09-17 1.1150 1.3220
2018-09-14 1.1240 1.3310
2018-09-13 1.1190 1.3260
2018-09-12 1.1160 1.3230
2018-09-11 1.1390 1.3460
2018-09-10 1.1440 1.3510
2018-09-07 1.1550 1.3620
2018-09-06 1.1490 1.3560
2018-09-05 1.1620 1.3690
2018-09-04 1.1760 1.3830
2018-09-03 1.1700 1.3770
2018-08-31 1.1760 1.3830
2018-08-30 1.1890 1.3960
2018-08-29 1.1980 1.4050
2018-08-28 1.2010 1.4080
2018-08-27 1.2050 1.4120
2018-08-24 1.1840 1.3910
2018-08-23 1.1810 1.3880
2018-08-22 1.1730 1.3800
2018-08-21 1.1740 1.3810
2018-08-20 1.1500 1.3570
2018-08-17 1.1480 1.3550
2018-08-16 1.1640 1.3710
2018-08-15 1.1670 1.3740
2018-08-14 1.1980 1.4050
2018-08-13 1.2120 1.4190
2018-08-10 1.2110 1.4180
2018-08-09 1.2080 1.4150
2018-08-08 1.1870 1.3940
2018-08-07 1.1930 1.4000
2018-08-06 1.1730 1.3800
2018-08-03 1.1940 1.4010
2018-08-02 1.2130 1.4200
2018-08-01 1.2270 1.4340
2018-07-31 1.2330 1.4400
2018-07-30 1.2400 1.4470
2018-07-27 1.2570 1.4640
2018-07-26 1.2590 1.4660
2018-07-25 1.2700 1.4770
2018-07-24 1.2530 1.4600
2018-07-23 1.2440 1.4510
2018-07-20 1.2690 1.4760
2018-07-19 1.2620 1.4690
2018-07-18 1.2730 1.4800
2018-07-17 1.2690 1.4760
2018-07-16 1.2870 1.4940
2018-07-13 1.2840 1.4910
2018-07-12 1.2760 1.4830
2018-07-11 1.2560 1.4630
2018-07-10 1.2620 1.4690
2018-07-09 1.2650 1.4720
2018-07-06 1.2360 1.4430
2018-07-05 1.2260 1.4330
2018-07-04 1.2370 1.4440
2018-07-03 1.2600 1.4670
2018-07-02 1.2760 1.4830
2018-06-29 1.2780 1.4850
2018-06-28 1.2420 1.4490
2018-06-27 1.2440 1.4510
2018-06-26 1.2750 1.4820
2018-06-25 1.2770 1.4840
2018-06-22 1.2850 1.4920
2018-06-21 1.2810 1.4880
2018-06-20 1.2860 1.4930
2018-06-19 1.2660 1.4730
2018-06-15 1.2940 1.5010
2018-06-14 1.2990 1.5060
2018-06-13 1.3120 1.5190
2018-06-12 1.3300 1.5370
2018-06-11 1.3120 1.5190
2018-06-08 1.3210 1.5280
2018-06-07 1.3300 1.5370
2018-06-06 1.4010 1.5480
2018-06-05 1.3950 1.5420
2018-06-04 1.3790 1.5260
2018-06-01 1.3590 1.5060
2018-05-31 1.3750 1.5220
2018-05-30 1.3490 1.4960
2018-05-29 1.3540 1.5010
2018-05-28 1.3830 1.5300
2018-05-25 1.3600 1.5070
2018-05-24 1.3490 1.4960
2018-05-23 1.3450 1.4920
2018-05-22 1.3520 1.4990
2018-05-21 1.3450 1.4920
2018-05-18 1.3440 1.4910
2018-05-17 1.3400 1.4870
2018-05-16 1.3470 1.4940
2018-05-15 1.3420 1.4890
2018-05-14 1.3380 1.4850
2018-05-11 1.3190 1.4660
2018-05-10 1.3230 1.4700
2018-05-09 1.3110 1.4580
2018-05-08 1.3090 1.4560
2018-05-07 1.2980 1.4450
2018-05-04 1.2810 1.4280
2018-05-03 1.2850 1.4320
2018-05-02 1.2880 1.4350
2018-04-27 1.2710 1.4180
2018-04-26 1.2630 1.4100
2018-04-25 1.2810 1.4280
2018-04-24 1.2770 1.4240
2018-04-23 1.2540 1.4010
2018-04-20 1.2590 1.4060
2018-04-19 1.2760 1.4230
2018-04-18 1.2580 1.4050
2018-04-17 1.2570 1.4040
2018-04-16 1.2840 1.4310
2018-04-13 1.2950 1.4420
2018-04-12 1.3080 1.4550
2018-04-11 1.3120 1.4590
2018-04-10 1.3180 1.4650
2018-04-09 1.2990 1.4460
2018-04-04 1.2770 1.4240
2018-04-03 1.2890 1.4360
2018-04-02 1.2800 1.4270
2018-03-30 1.2840 1.4310
2018-03-29 1.2810 1.4280
2018-03-28 1.2770 1.4240
2018-03-27 1.3170 1.4640
2018-03-26 1.3090 1.4560
2018-03-23 1.3010 1.4480
2018-03-22 1.3320 1.4790
2018-03-21 1.3550 1.5020
2018-03-20 1.3680 1.5150
2018-03-19 1.3550 1.5020
2018-03-16 1.3500 1.4970
2018-03-15 1.3540 1.5010
2018-03-14 1.3420 1.4890
2018-03-13 1.3450 1.4920
2018-03-12 1.3500 1.4970
2018-03-09 1.3300 1.4770
2018-03-08 1.3160 1.4630
2018-03-07 1.2950 1.4420
2018-03-06 1.3090 1.4560
2018-03-05 1.2850 1.4320
2018-03-02 1.3020 1.4490
2018-03-01 1.3220 1.4690
2018-02-28 1.3140 1.4610
2018-02-27 1.3300 1.4770
2018-02-26 1.3510 1.4980
2018-02-23 1.3390 1.4860
2018-02-22 1.3310 1.4780
2018-02-14 1.3000 1.4470
2018-02-13 1.2770 1.4240
2018-02-12 1.2550 1.4020
2018-02-09 1.2430 1.3900
2018-02-08 1.2720 1.4190
2018-02-07 1.2650 1.4120
2018-02-06 1.2880 1.4350
2018-02-05 1.3530 1.5000
2018-02-02 1.3640 1.5110
2018-02-01 1.3620 1.5090
2018-01-31 1.3760 1.5230
2018-01-30 1.3610 1.5080
2018-01-29 1.3720 1.5190
2018-01-26 1.3910 1.5380
2018-01-25 1.3770 1.5240
2018-01-24 1.3970 1.5440
2018-01-23 1.4070 1.5540
2018-01-22 1.3930 1.5400
2018-01-19 1.3730 1.5200
2018-01-18 1.3660 1.5130
2018-01-17 1.3620 1.5090
2018-01-16 1.3700 1.5170
2018-01-15 1.3540 1.5010
2018-01-12 1.3700 1.5170
2018-01-11 1.3540 1.5010
2018-01-10 1.3570 1.5040
2018-01-09 1.3550 1.5020
2018-01-08 1.3390 1.4860
2018-01-05 1.3310 1.4780
2018-01-04 1.3380 1.4850
2018-01-03 1.3270 1.4740
2018-01-02 1.3140 1.4610
2017-12-29 1.2930 1.4400
2017-12-28 1.2920 1.4390
2017-12-27 1.2730 1.4200
2017-12-26 1.2860 1.4330
2017-12-25 1.2920 1.4390
2017-12-22 1.2940 1.4410
2017-12-21 1.2850 1.4320
2017-12-20 1.2750 1.4220
2017-12-19 1.2790 1.4260
2017-12-18 1.2600 1.4070
2017-12-15 1.2600 1.4070
2017-12-14 1.2820 1.4290
2017-12-13 1.2870 1.4340
2017-12-12 1.2790 1.4260
2017-12-11 1.3000 1.4470
2017-12-08 1.2690 1.4160
2017-12-07 1.2400 1.3870
2017-12-06 1.2300 1.3770
2017-12-05 1.2710 1.4180
2017-12-04 1.2890 1.4360
2017-12-01 1.2780 1.4250
2017-11-30 1.2820 1.4290
2017-11-29 1.3130 1.4600
2017-11-28 1.3230 1.4700
2017-11-27 1.3090 1.4560
2017-11-24 1.3320 1.4790
2017-11-23 1.3270 1.4740
2017-11-22 1.3650 1.5120
2017-11-21 1.3720 1.5190
2017-11-20 1.3360 1.4830
2017-11-17 1.3320 1.4790
2017-11-16 1.3310 1.4780
2017-11-15 1.4530 1.4530
2017-11-14 1.4720 1.4720
2017-11-13 1.4840 1.4840
2017-11-10 1.4710 1.4710
2017-11-09 1.4590 1.4590
2017-11-08 1.4350 1.4350
2017-11-07 1.4300 1.4300
2017-11-06 1.4180 1.4180
2017-11-03 1.3860 1.3860
2017-11-02 1.3850 1.3850
2017-11-01 1.3870 1.3870
2017-10-31 1.3750 1.3750
2017-10-30 1.3700 1.3700
2017-10-27 1.3760 1.3760
2017-10-26 1.3800 1.3800
2017-10-25 1.3840 1.3840
2017-10-24 1.3740 1.3740
2017-10-23 1.3870 1.3870
2017-10-20 1.3820 1.3820
2017-10-19 1.3620 1.3620
2017-10-18 1.3800 1.3800
2017-10-17 1.3770 1.3770
2017-10-16 1.3770 1.3770
2017-10-13 1.3720 1.3720
2017-10-12 1.3710 1.3710
2017-10-11 1.3700 1.3700
2017-10-10 1.3810 1.3810
2017-10-09 1.3810 1.3810
2017-09-29 1.3290 1.3290
2017-09-28 1.3200 1.3200
2017-09-27 1.3340 1.3340
2017-09-26 1.3150 1.3150
2017-09-25 1.3190 1.3190
2017-09-22 1.3570 1.3570
2017-09-21 1.3730 1.3730
2017-09-20 1.3620 1.3620
2017-09-19 1.3430 1.3430
2017-09-18 1.3470 1.3470
2017-09-15 1.3210 1.3210
2017-09-14 1.3240 1.3240
2017-09-13 1.3250 1.3250
2017-09-12 1.3150 1.3150
2017-09-11 1.2940 1.2940
2017-09-08 1.2890 1.2890
2017-09-07 1.2930 1.2930
2017-09-06 1.2970 1.2970
2017-09-05 1.3030 1.3030
2017-09-04 1.3010 1.3010
2017-09-01 1.3090 1.3090
2017-08-31 1.3070 1.3070
2017-08-30 1.3100 1.3100
2017-08-29 1.3020 1.3020
2017-08-28 1.3050 1.3050
2017-08-25 1.3140 1.3140
2017-08-24 1.3060 1.3060
2017-08-23 1.2960 1.2960
2017-08-22 1.2950 1.2950
2017-08-21 1.2850 1.2850
2017-08-18 1.2830 1.2830
2017-08-17 1.2890 1.2890
2017-08-16 1.2940 1.2940
2017-08-15 1.2810 1.2810
2017-08-14 1.2810 1.2810
2017-08-11 1.2530 1.2530
2017-08-10 1.2900 1.2900
2017-08-09 1.3010 1.3010
2017-08-08 1.3030 1.3030
2017-08-07 1.2950 1.2950
2017-08-04 1.2800 1.2800
2017-08-03 1.2730 1.2730
2017-08-02 1.2840 1.2840
2017-08-01 1.2780 1.2780
2017-07-31 1.2780 1.2780
2017-07-28 1.2640 1.2640
2017-07-27 1.2730 1.2730
2017-07-26 1.2630 1.2630
2017-07-25 1.2680 1.2680
2017-07-24 1.2700 1.2700
2017-07-21 1.2540 1.2540
2017-07-20 1.2690 1.2690
2017-07-19 1.2680 1.2680
2017-07-18 1.2500 1.2500
2017-07-17 1.2400 1.2400
2017-07-14 1.2320 1.2320
2017-07-13 1.2310 1.2310
2017-07-12 1.2170 1.2170
2017-07-11 1.2150 1.2150
2017-07-10 1.1930 1.1930
2017-07-07 1.1880 1.1880
2017-07-06 1.1950 1.1950
2017-07-05 1.1920 1.1920
2017-07-04 1.1790 1.1790
2017-07-03 1.2010 1.2010
2017-06-30 1.1990 1.1990
2017-06-29 1.2110 1.2110
2017-06-28 1.2000 1.2000
2017-06-27 1.2160 1.2160
2017-06-26 1.2120 1.2120
2017-06-23 1.2020 1.2020
2017-06-22 1.1950 1.1950
2017-06-21 1.1950 1.1950
2017-06-20 1.1900 1.1900
2017-06-19 1.1900 1.1900
2017-06-16 1.1770 1.1770
2017-06-15 1.1730 1.1730
2017-06-14 1.1870 1.1870
2017-06-13 1.1860 1.1860
2017-06-12 1.1820 1.1820
2017-06-09 1.1960 1.1960
2017-06-08 1.1930 1.1930
2017-06-07 1.1780 1.1780
2017-06-06 1.1740 1.1740
2017-06-05 1.1750 1.1750
2017-06-02 1.1790 1.1790
2017-06-01 1.1760 1.1760
2017-05-31 1.1760 1.1760
2017-05-26 1.1740 1.1740
2017-05-25 1.1760 1.1760
2017-05-24 1.1680 1.1680
2017-05-23 1.1700 1.1700
2017-05-22 1.1700 1.1700
2017-05-19 1.1590 1.1590
2017-05-18 1.1510 1.1510
2017-05-17 1.1630 1.1630
2017-05-16 1.1660 1.1660
2017-05-15 1.1620 1.1620
2017-05-12 1.1580 1.1580
2017-05-11 1.1610 1.1610
2017-05-10 1.1630 1.1630
2017-05-09 1.1560 1.1560
2017-05-08 1.1430 1.1430
2017-05-05 1.1360 1.1360
2017-05-04 1.1480 1.1480
2017-05-03 1.1560 1.1560
2017-05-02 1.1570 1.1570
2017-04-28 1.1520 1.1520
2017-04-27 1.1530 1.1530
2017-04-26 1.1520 1.1520
2017-04-25 1.1480 1.1480
2017-04-24 1.1330 1.1330
2017-04-21 1.1360 1.1360
2017-04-20 1.1360 1.1360
2017-04-19 1.1210 1.1210
2017-04-18 1.1210 1.1210
2017-04-17 1.1300 1.1300
2017-04-14 1.1300 1.1300
2017-04-13 1.1290 1.1290
2017-04-12 1.1320 1.1320
2017-04-11 1.1230 1.1230
2017-04-10 1.1280 1.1280
2017-04-07 1.1330 1.1330
2017-04-06 1.1330 1.1330
2017-04-05 1.1390 1.1390
2017-03-31 1.1270 1.1270
2017-03-30 1.1290 1.1290
2017-03-29 1.1340 1.1340
2017-03-28 1.1320 1.1320
2017-03-27 1.1250 1.1250
2017-03-24 1.1370 1.1370
2017-03-23 1.1320 1.1320
2017-03-22 1.1300 1.1300
2017-03-21 1.1390 1.1390
2017-03-20 1.1350 1.1350
2017-03-17 1.1270 1.1270
2017-03-16 1.1290 1.1290
2017-03-15 1.1130 1.1130
2017-03-14 1.1130 1.1130
2017-03-13 1.1100 1.1100
2017-03-10 1.0970 1.0970
2017-03-09 1.0920 1.0920
2017-03-08 1.1030 1.1030
2017-03-07 1.0960 1.0960
2017-03-06 1.0910 1.0910
2017-03-03 1.0870 1.0870
2017-03-02 1.0900 1.0900
2017-03-01 1.0920 1.0920
2017-02-28 1.0850 1.0850
2017-02-27 1.0920 1.0920
2017-02-24 1.0940 1.0940
2017-02-23 1.1090 1.1090
2017-02-22 1.1130 1.1130
2017-02-21 1.1010 1.1010
2017-02-20 1.1070 1.1070
2017-02-17 1.0940 1.0940
2017-02-16 1.1040 1.1040
2017-02-15 1.1020 1.1020
2017-02-14 1.0970 1.0970
2017-02-13 1.0980 1.0980
2017-02-10 1.0850 1.0850
2017-02-09 1.0810 1.0810
2017-02-08 1.0780 1.0780
2017-02-07 1.0690 1.0690
2017-02-06 1.0680 1.0680
2017-02-03 1.0560 1.0560
2017-01-26 1.0660 1.0660
2017-01-25 1.0560 1.0560
2017-01-24 1.0460 1.0460
2017-01-23 1.0480 1.0480
2017-01-20 1.0480 1.0480
2017-01-19 1.0490 1.0490
2017-01-18 1.0510 1.0510
2017-01-17 1.0420 1.0420
2017-01-16 1.0330 1.0330
2017-01-13 1.0420 1.0420
2017-01-12 1.0410 1.0410
2017-01-11 1.0460 1.0460
2017-01-10 1.0390 1.0390
2017-01-09 1.0320 1.0320
2017-01-06 1.0210 1.0210
2017-01-05 1.0310 1.0310
2017-01-04 1.0210 1.0210
2017-01-03 1.0170 1.0170
2016-12-30 1.0160 1.0160
2016-12-29 1.0080 1.0080
2016-12-28 1.0050 1.0050
2016-12-27 0.9950 0.9950
2016-12-26 0.9940 0.9940
2016-12-23 0.9940 0.9940
2016-12-22 0.9970 0.9970
2016-12-21 1.0040 1.0040
2016-12-20 0.9990 0.9990
2016-12-19 1.0040 1.0040
2016-12-16 1.0140 1.0140
2016-12-15 1.0120 1.0120
2016-12-14 1.0230 1.0230
2016-12-13 1.0240 1.0240
2016-12-12 1.0250 1.0250
2016-12-09 1.0430 1.0430
2016-12-08 1.0480 1.0480
2016-12-07 1.0450 1.0450
2016-12-06 1.0400 1.0400
2016-12-05 1.0390 1.0390
2016-12-02 1.0440 1.0440
2016-12-01 1.0610 1.0610
2016-11-30 1.0580 1.0580
2016-11-29 1.0600 1.0600
2016-11-28 1.0650 1.0650
2016-11-25 1.0620 1.0620
2016-11-24 1.0550 1.0550
2016-11-23 1.0510 1.0510
2016-11-22 1.0490 1.0490
2016-11-21 1.0440 1.0440
2016-11-18 1.0380 1.0380
2016-11-17 1.0310 1.0310
2016-11-16 1.0300 1.0300
2016-11-15 1.0260 1.0260
2016-11-14 1.0230 1.0230
2016-11-11 1.0310 1.0310
2016-11-10 1.0400 1.0400
2016-11-09 1.0250 1.0250
2016-11-08 1.0400 1.0400
2016-11-07 1.0340 1.0340
2016-11-04 1.0180 1.0180
2016-11-03 1.0220 1.0220
2016-11-02 1.0290 1.0290
2016-11-01 1.0430 1.0430
2016-10-31 1.0340 1.0340
2016-10-28 1.0420 1.0420
2016-10-27 1.0460 1.0460
2016-10-26 1.0530 1.0530
2016-10-25 1.0640 1.0640
2016-10-24 1.0650 1.0650
2016-10-21 1.0530 1.0530
2016-10-20 1.0500 1.0500
2016-10-19 1.0450 1.0450
2016-10-18 1.0480 1.0480
2016-10-17 1.0360 1.0360
2016-10-14 1.0390 1.0390
2016-10-13 1.0360 1.0360
2016-10-12 1.0500 1.0500
2016-10-11 1.0540 1.0540
2016-10-10 1.0580 1.0580
2016-09-30 1.0330 1.0330
2016-09-29 1.0490 1.0490
2016-09-28 1.0430 1.0430
2016-09-27 1.0410 1.0410
2016-09-26 1.0320 1.0320
2016-09-23 1.0490 1.0490
2016-09-22 1.0520 1.0520
2016-09-21 1.0520 1.0520
2016-09-20 1.0420 1.0420
2016-09-19 1.0430 1.0430
2016-09-14 1.0290 1.0290
2016-09-13 1.0260 1.0260
2016-09-12 1.0290 1.0290
2016-09-09 1.0590 1.0590
2016-09-08 1.0570 1.0570
2016-09-07 1.0490 1.0490
2016-09-06 1.0560 1.0560
2016-09-05 1.0470 1.0470
2016-09-02 1.0320 1.0320
2016-09-01 1.0300 1.0300
2016-08-31 1.0260 1.0260
2016-08-30 1.0300 1.0300
2016-08-29 1.0220 1.0220
2016-08-26 1.0190 1.0190
2016-08-25 1.0160 1.0160
2016-08-24 1.0150 1.0150
2016-08-23 1.0210 1.0210
2016-08-22 1.0230 1.0230
2016-08-19 1.0170 1.0170
2016-08-18 1.0210 1.0210
2016-08-17 1.0100 1.0100
2016-08-16 1.0180 1.0180
2016-08-15 1.0220 1.0220
2016-08-12 1.0150 1.0150
2016-08-11 1.0070 1.0070
2016-08-10 1.0010 1.0010
2016-08-09 1.0030 1.0030
2016-08-08 1.0020 1.0020
2016-08-05 0.9880 0.9880
2016-08-04 0.9800 0.9800
2016-08-03 0.9740 0.9740
2016-08-02 0.9830 0.9830
2016-08-01 0.9820 0.9820
2016-07-29 0.9750 0.9750
2016-07-28 0.9880 0.9880
2016-07-27 0.9880 0.9880
2016-07-26 0.9900 0.9900
2016-07-25 0.9840 0.9840
2016-07-22 0.9810 0.9810
2016-07-21 0.9850 0.9850
2016-07-20 0.9830 0.9830
2016-07-19 0.9750 0.9750
2016-07-18 0.9810 0.9810
2016-07-15 0.9760 0.9760
2016-07-14 0.9740 0.9740
2016-07-13 0.9660 0.9660
2016-07-12 0.9640 0.9640
2016-07-11 0.9500 0.9500
2016-07-08 0.9380 0.9380
2016-07-07 0.9420 0.9420
2016-07-06 0.9330 0.9330
2016-07-05 0.9370 0.9370
2016-07-04 0.9460 0.9460
2016-07-01 0.9400 0.9400
2016-06-30 0.9370 0.9370
2016-06-29 0.9230 0.9230
2016-06-28 0.9150 0.9150
2016-06-27 0.9170 0.9170
2016-06-24 0.9090 0.9090
2016-06-23 0.9270 0.9270
2016-06-22 0.9290 0.9290
2016-06-21 0.9190 0.9190
2016-06-20 0.9150 0.9150
2016-06-17 0.9090 0.9090
2016-06-16 0.9030 0.9030
2016-06-15 0.9170 0.9170
2016-06-14 0.9100 0.9100
2016-06-13 0.9130 0.9130
2016-06-08 0.9380 0.9380
2016-06-07 0.9420 0.9420
2016-06-06 0.9310 0.9310
2016-06-03 0.9290 0.9290
2016-06-02 0.9240 0.9240
2016-06-01 0.9230 0.9230
2016-05-31 0.9240 0.9240
2016-05-30 0.9180 0.9180
2016-05-27 0.9110 0.9110
2016-05-26 0.9020 0.9020
2016-05-25 0.9020 0.9020
2016-05-24 0.8890 0.8890
2016-05-23 0.8890 0.8890
2016-05-20 0.8890 0.8890
2016-05-19 0.8880 0.8880
2016-05-18 0.8910 0.8910
2016-05-17 0.8980 0.8980
2016-05-16 0.8900 0.8900
2016-05-13 0.8840 0.8840
2016-05-12 0.8890 0.8890
2016-05-11 0.8980 0.8980
2016-05-10 0.8970 0.8970
2016-05-09 0.8950 0.8950
2016-05-06 0.8990 0.8990
2016-05-05 0.9130 0.9130
2016-05-04 0.9150 0.9150
2016-05-03 0.9120 0.9120
2016-04-29 0.9220 0.9220
2016-04-28 0.9330 0.9330
2016-04-27 0.9330 0.9330
2016-04-26 0.9370 0.9370
2016-04-25 0.9390 0.9390
2016-04-22 0.9460 0.9460
2016-04-21 0.9510 0.9510
2016-04-20 0.9400 0.9400
2016-04-19 0.9520 0.9520
2016-04-18 0.9450 0.9450
2016-04-15 0.9540 0.9540
2016-04-14 0.9540 0.9540
2016-04-13 0.9490 0.9490
2016-04-12 0.9320 0.9320
2016-04-11 0.9320 0.9320
2016-04-08 0.9270 0.9270
2016-04-07 0.9260 0.9260
2016-04-06 0.9270 0.9270
2016-04-05 0.9230 0.9230
2016-04-01 0.9280 0.9280
2016-03-31 0.9400 0.9400
2016-03-30 0.9360 0.9360
2016-03-29 0.9230 0.9230
2016-03-28 0.9250 0.9250
2016-03-25 0.9250 0.9250
2016-03-24 0.9240 0.9240
2016-03-23 0.9280 0.9280
2016-03-22 0.9310 0.9310
2016-03-21 0.9310 0.9310
2016-03-18 0.9150 0.9150
2016-03-17 0.9090 0.9090
2016-03-16 0.8980 0.8980
2016-03-15 0.9020 0.9020
2016-03-14 0.9070 0.9070
2016-03-11 0.8980 0.8980
2016-03-10 0.8890 0.8890
2016-03-09 0.8930 0.8930
2016-03-08 0.8960 0.8960
2016-03-07 0.9040 0.9040
2016-03-04 0.9050 0.9050
2016-03-03 0.9000 0.9000
2016-03-02 0.9000 0.9000
2016-03-01 0.8790 0.8790
2016-02-29 0.8710 0.8710
2016-02-26 0.8810 0.8810
2016-02-25 0.8700 0.8700
2016-02-24 0.8820 0.8820
2016-02-23 0.8880 0.8880
2016-02-22 0.8910 0.8910
2016-02-19 0.8850 0.8850
2016-02-18 0.8840 0.8840
2016-02-17 0.8710 0.8710
2016-02-16 0.8740 0.8740
2016-02-15 0.8640 0.8640
2016-02-05 0.8720 0.8720
2016-02-04 0.8700 0.8700
2016-02-03 0.8660 0.8660
2016-02-02 0.8790 0.8790
2016-02-01 0.8790 0.8790
2016-01-29 0.8820 0.8820
2016-01-28 0.8690 0.8690
2016-01-27 0.8700 0.8700
2016-01-26 0.8660 0.8660
2016-01-25 0.8840 0.8840
2016-01-22 0.8760 0.8760
2016-01-21 0.8620 0.8620
2016-01-20 0.8760 0.8760
2016-01-19 0.8990 0.8990
2016-01-18 0.8840 0.8840
2016-01-15 0.8900 0.8900
2016-01-14 0.9030 0.9030
2016-01-13 0.9060 0.9060
2016-01-12 0.9050 0.9050
2016-01-11 0.9060 0.9060
2016-01-08 0.9290 0.9290
2016-01-07 0.9230 0.9230
2016-01-06 0.9490 0.9490
2016-01-05 0.9510 0.9510
2016-01-04 0.9570 0.9570
2015-12-31 0.9900 0.9900
2015-12-30 0.9860 0.9860
2015-12-29 0.9910 0.9910
2015-12-28 0.9880 0.9880
2015-12-25 1.0010 1.0010
2015-12-24 1.0020 1.0020
2015-12-23 1.0020 1.0020
2015-12-22 0.9920 0.9920
2015-12-21 0.9910 0.9910
2015-12-18 0.9840 0.9840
2015-12-17 0.9860 0.9860
2015-12-16 0.9720 0.9720
2015-12-15 0.9640 0.9640
2015-12-14 0.9640 0.9640
2015-12-11 0.9530 0.9530
2015-12-10 0.9670 0.9670
2015-12-09 0.9720 0.9720
2015-12-08 0.9730 0.9730
2015-12-07 0.9840 0.9840
2015-12-04 0.9830 0.9830
2015-12-03 0.9950 0.9950
2015-12-02 0.9970 0.9970
2015-12-01 0.9800 0.9800
2015-11-30 0.9690 0.9690
2015-11-27 0.9680 0.9680
2015-11-26 0.9930 0.9930
2015-11-25 0.9970 0.9970
2015-11-24 0.9960 0.9960
2015-11-23 0.9980 0.9980
2015-11-20 1.0040 1.0040
2015-11-19 1.0000 1.0000
2015-11-18 0.9890 0.9890
2015-11-17 0.9910 0.9910
2015-11-16 0.9880 0.9880
2015-11-13 0.9990 0.9990
2015-11-12 1.0100 1.0100
2015-11-11 1.0030 1.0030
2015-11-10 1.0070 1.0070
2015-11-09 1.0190 1.0190
2015-11-06 1.0160 1.0160
2015-11-05 1.0090 1.0090
2015-11-04 1.0010 1.0010
2015-11-03 0.9800 0.9800
2015-11-02 0.9760 0.9760
2015-10-30 0.9900 0.9900
2015-10-29 0.9880 0.9880
2015-10-28 0.9920 0.9920
2015-10-27 1.0020 1.0020
2015-10-26 1.0060 1.0060
2015-10-23 1.0030 1.0030
2015-10-22 0.9950 0.9950
2015-10-21 0.9930 0.9930
2015-10-20 1.0010 1.0010
2015-10-19 0.9970 0.9970
2015-10-16 0.9960 0.9960
2015-10-15 0.9910 0.9910
2015-10-14 0.9790 0.9790
2015-10-13 0.9840 0.9840
2015-10-12 0.9890 0.9890
2015-10-09 0.9810 0.9810
2015-10-08 0.9760 0.9760
2015-09-30 0.9570 0.9570
2015-09-29 0.9490 0.9490
2015-09-28 0.9600 0.9600
2015-09-25 0.9580 0.9580
2015-09-24 0.9600 0.9600
2015-09-23 0.9580 0.9580
2015-09-22 0.9700 0.9700
2015-09-21 0.9690 0.9690
2015-09-18 0.9660 0.9660
2015-09-17 0.9620 0.9620
2015-09-16 0.9610 0.9610
2015-09-15 0.9490 0.9490
2015-09-14 0.9540 0.9540
2015-09-11 0.9570 0.9570
2015-09-10 0.9580 0.9580
2015-09-09 0.9590 0.9590
2015-09-08 0.9480 0.9480
2015-09-07 0.9330 0.9330
2015-09-02 0.9330 0.9330
2015-09-01 0.9360 0.9360
2015-08-31 0.9510 0.9510
2015-08-28 0.9550 0.9550
2015-08-27 0.9490 0.9490
2015-08-26 0.9290 0.9290
2015-08-25 0.9240 0.9240
2015-08-24 0.9280 0.9280
2015-08-21 0.9510 0.9510
2015-08-20 0.9610 0.9610
2015-08-19 0.9690 0.9690
2015-08-14 0.9820 0.9820
2015-08-07 0.9780 0.9780
2015-07-31 0.9770 0.9770
2015-07-24 0.9900 0.9900
2015-07-17 0.9920 0.9920
2015-07-10 0.9890 0.9890
2015-07-03 0.9920 0.9920
2015-07-01 0.9980 0.9980
2015-06-30 0.9980 0.9980
2015-06-26 1.0000 1.0000
2015-06-24 1.0000 1.0000

单位：元