基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.7010 1.7010
2022-08-18 1.7030 1.7030
2022-08-17 1.7040 1.7040
2022-08-16 1.7020 1.7020
2022-08-15 1.6990 1.6990
2022-08-12 1.6960 1.6960
2022-08-11 1.6970 1.6970
2022-08-10 1.6950 1.6950
2022-08-09 1.6980 1.6980
2022-08-08 1.6970 1.6970
2022-08-05 1.6970 1.6970
2022-08-04 1.6950 1.6950
2022-08-03 1.6940 1.6940
2022-08-02 1.6960 1.6960
2022-08-01 1.6980 1.6980
2022-07-29 1.6960 1.6960
2022-07-28 1.6960 1.6960
2022-07-27 1.6970 1.6970
2022-07-26 1.6960 1.6960
2022-07-25 1.6940 1.6940
2022-07-22 1.6950 1.6950
2022-07-21 1.6950 1.6950
2022-07-20 1.6960 1.6960
2022-07-19 1.6930 1.6930
2022-07-18 1.6940 1.6940
2022-07-15 1.6900 1.6900
2022-07-14 1.6910 1.6910
2022-07-13 1.6900 1.6900
2022-07-12 1.6890 1.6890
2022-07-11 1.6890 1.6890
2022-07-08 1.6900 1.6900
2022-07-07 1.6900 1.6900
2022-07-06 1.6880 1.6880
2022-07-05 1.6910 1.6910
2022-07-04 1.6910 1.6910
2022-07-01 1.6900 1.6900
2022-06-30 1.6910 1.6910
2022-06-29 1.6870 1.6870
2022-06-28 1.6900 1.6900
2022-06-27 1.6900 1.6900
2022-06-24 1.6880 1.6880
2022-06-23 1.6860 1.6860
2022-06-22 1.6810 1.6810
2022-06-21 1.6830 1.6830
2022-06-20 1.6840 1.6840
2022-06-17 1.6830 1.6830
2022-06-16 1.6810 1.6810
2022-06-15 1.6810 1.6810
2022-06-14 1.6800 1.6800
2022-06-13 1.6780 1.6780
2022-06-10 1.6810 1.6810
2022-06-09 1.6780 1.6780
2022-06-08 1.6780 1.6780
2022-06-07 1.6770 1.6770
2022-06-06 1.6780 1.6780
2022-06-02 1.6780 1.6780
2022-06-01 1.6780 1.6780
2022-05-31 1.6790 1.6790
2022-05-30 1.6790 1.6790
2022-05-27 1.6790 1.6790
2022-05-26 1.6780 1.6780
2022-05-25 1.6760 1.6760
2022-05-24 1.6750 1.6750
2022-05-23 1.6760 1.6760
2022-05-20 1.6770 1.6770
2022-05-19 1.6750 1.6750
2022-05-18 1.6750 1.6750
2022-05-17 1.6740 1.6740
2022-05-16 1.6730 1.6730
2022-05-13 1.6720 1.6720
2022-05-12 1.6710 1.6710
2022-05-11 1.6710 1.6710
2022-05-10 1.6690 1.6690
2022-05-09 1.6680 1.6680
2022-05-06 1.6680 1.6680
2022-05-05 1.6700 1.6700
2022-04-29 1.6700 1.6700
2022-04-28 1.6670 1.6670
2022-04-27 1.6640 1.6640
2022-04-26 1.6610 1.6610
2022-04-25 1.6620 1.6620
2022-04-22 1.6680 1.6680
2022-04-21 1.6670 1.6670
2022-04-20 1.6710 1.6710
2022-04-19 1.6740 1.6740
2022-04-18 1.6750 1.6750
2022-04-15 1.6750 1.6750
2022-04-14 1.6740 1.6740
2022-04-13 1.6700 1.6700
2022-04-12 1.6710 1.6710
2022-04-11 1.6700 1.6700
2022-04-08 1.6750 1.6750
2022-04-07 1.6740 1.6740
2022-04-06 1.6760 1.6760
2022-04-01 1.6760 1.6760
2022-03-31 1.6730 1.6730
2022-03-30 1.6740 1.6740
2022-03-29 1.6690 1.6690
2022-03-28 1.6690 1.6690
2022-03-25 1.6700 1.6700
2022-03-24 1.6720 1.6720
2022-03-23 1.6740 1.6740
2022-03-22 1.6730 1.6730
2022-03-21 1.6740 1.6740
2022-03-18 1.6720 1.6720
2022-03-17 1.6730 1.6730
2022-03-16 1.6710 1.6710
2022-03-15 1.6650 1.6650
2022-03-14 1.6740 1.6740
2022-03-11 1.6770 1.6770
2022-03-10 1.6770 1.6770
2022-03-09 1.6760 1.6760
2022-03-08 1.6780 1.6780
2022-03-07 1.6820 1.6820
2022-03-04 1.6880 1.6880
2022-03-03 1.6910 1.6910
2022-03-02 1.6940 1.6940
2022-03-01 1.6970 1.6970
2022-02-28 1.6960 1.6960
2022-02-25 1.6940 1.6940
2022-02-24 1.6930 1.6930
2022-02-23 1.6960 1.6960
2022-02-22 1.6950 1.6950
2022-02-21 1.6980 1.6980
2022-02-18 1.6990 1.6990
2022-02-17 1.6970 1.6970
2022-02-16 1.6960 1.6960
2022-02-15 1.6960 1.6960
2022-02-14 1.6940 1.6940
2022-02-11 1.6970 1.6970
2022-02-10 1.7010 1.7010
2022-02-09 1.7010 1.7010
2022-02-08 1.6990 1.6990
2022-02-07 1.7000 1.7000
2022-01-28 1.6960 1.6960
2022-01-27 1.6980 1.6980
2022-01-26 1.7020 1.7020
2022-01-25 1.7000 1.7000
2022-01-24 1.7050 1.7050
2022-01-21 1.7020 1.7020
2022-01-20 1.7040 1.7040
2022-01-19 1.7030 1.7030
2022-01-18 1.7020 1.7020
2022-01-17 1.6990 1.6990
2022-01-14 1.6960 1.6960
2022-01-13 1.6990 1.6990
2022-01-12 1.7020 1.7020
2022-01-11 1.6990 1.6990
2022-01-10 1.7020 1.7020
2022-01-07 1.7010 1.7010
2022-01-06 1.7020 1.7020
2022-01-05 1.7030 1.7030
2022-01-04 1.7070 1.7070
2021-12-31 1.7090 1.7090
2021-12-30 1.7060 1.7060
2021-12-29 1.7030 1.7030
2021-12-28 1.7060 1.7060
2021-12-27 1.7050 1.7050
2021-12-24 1.7060 1.7060
2021-12-23 1.7060 1.7060
2021-12-22 1.7040 1.7040
2021-12-21 1.7030 1.7030
2021-12-20 1.7020 1.7020
2021-12-17 1.7060 1.7060
2021-12-16 1.7090 1.7090
2021-12-15 1.7070 1.7070
2021-12-14 1.7090 1.7090
2021-12-13 1.7100 1.7100
2021-12-10 1.7080 1.7080
2021-12-09 1.7080 1.7080
2021-12-08 1.7040 1.7040
2021-12-07 1.7000 1.7000
2021-12-06 1.7020 1.7020
2021-12-03 1.7030 1.7030
2021-12-02 1.7000 1.7000
2021-12-01 1.7000 1.7000
2021-11-30 1.7000 1.7000
2021-11-29 1.7010 1.7010
2021-11-26 1.6980 1.6980
2021-11-25 1.6980 1.6980
2021-11-24 1.6980 1.6980
2021-11-23 1.6980 1.6980
2021-11-22 1.6980 1.6980
2021-11-19 1.6960 1.6960
2021-11-18 1.6930 1.6930
2021-11-17 1.6930 1.6930
2021-11-16 1.6920 1.6920
2021-11-15 1.6930 1.6930
2021-11-12 1.6940 1.6940
2021-11-11 1.6930 1.6930
2021-11-10 1.6900 1.6900
2021-11-09 1.6910 1.6910
2021-11-08 1.6890 1.6890
2021-11-05 1.6870 1.6870
2021-11-04 1.6890 1.6890
2021-11-03 1.6870 1.6870
2021-11-02 1.6870 1.6870
2021-11-01 1.6870 1.6870
2021-10-29 1.6870 1.6870
2021-10-28 1.6830 1.6830
2021-10-27 1.6840 1.6840
2021-10-26 1.6840 1.6840
2021-10-25 1.6830 1.6830
2021-10-22 1.6800 1.6800
2021-10-21 1.6800 1.6800
2021-10-20 1.6800 1.6800
2021-10-19 1.6790 1.6790
2021-10-18 1.6780 1.6780
2021-10-15 1.6780 1.6780
2021-10-14 1.6750 1.6750
2021-10-13 1.6750 1.6750
2021-10-12 1.6720 1.6720
2021-10-11 1.6780 1.6780
2021-10-08 1.6790 1.6790
2021-09-30 1.6810 1.6810
2021-09-29 1.6750 1.6750
2021-09-28 1.6810 1.6810
2021-09-27 1.6820 1.6820
2021-09-24 1.6850 1.6850
2021-09-23 1.6860 1.6860
2021-09-22 1.6860 1.6860
2021-09-17 1.6870 1.6870
2021-09-16 1.6860 1.6860
2021-09-15 1.6920 1.6920
2021-09-14 1.6920 1.6920
2021-09-13 1.6930 1.6930
2021-09-10 1.6930 1.6930
2021-09-09 1.6910 1.6910
2021-09-08 1.6910 1.6910
2021-09-07 1.6910 1.6910
2021-09-06 1.6860 1.6860
2021-09-03 1.6810 1.6810
2021-09-02 1.6850 1.6850
2021-09-01 1.6830 1.6830
2021-08-31 1.6880 1.6880
2021-08-30 1.6890 1.6890
2021-08-27 1.6870 1.6870
2021-08-26 1.6840 1.6840
2021-08-25 1.6870 1.6870
2021-08-24 1.6860 1.6860
2021-08-23 1.6820 1.6820
2021-08-20 1.6780 1.6780
2021-08-17 1.6760 1.6760
2021-08-16 1.6810 1.6810
2021-08-13 1.6830 1.6830
2021-08-12 1.6840 1.6840
2021-08-11 1.6840 1.6840
2021-08-09 1.6830 1.6830
2021-08-06 1.6840 1.6840
2021-08-04 1.6850 1.6850
2021-08-03 1.6800 1.6800
2021-08-02 1.6820 1.6820
2021-07-30 1.6790 1.6790
2021-07-29 1.6790 1.6790
2021-07-28 1.6750 1.6750
2021-07-27 1.6750 1.6750
2021-07-26 1.6810 1.6810
2021-07-23 1.6830 1.6830
2021-07-22 1.6840 1.6840
2021-07-21 1.6820 1.6820
2021-07-20 1.6790 1.6790
2021-07-19 1.6780 1.6780
2021-07-16 1.6780 1.6780
2021-07-15 1.6800 1.6800
2021-07-14 1.6770 1.6770
2021-07-13 1.6780 1.6780
2021-07-12 1.6770 1.6770
2021-07-09 1.6740 1.6740
2021-07-08 1.6740 1.6740
2021-07-07 1.6740 1.6740
2021-07-06 1.6720 1.6720
2021-07-05 1.6720 1.6720
2021-07-02 1.6720 1.6720
2021-07-01 1.6740 1.6740
2021-06-30 1.6740 1.6740
2021-06-29 1.6720 1.6720
2021-06-28 1.6730 1.6730
2021-06-25 1.6720 1.6720
2021-06-24 1.6700 1.6700
2021-06-23 1.6690 1.6690
2021-06-22 1.6690 1.6690
2021-06-21 1.6680 1.6680
2021-06-18 1.6660 1.6660
2021-06-17 1.6670 1.6670
2021-06-16 1.6660 1.6660
2021-06-15 1.6680 1.6680
2021-06-11 1.6690 1.6690
2021-06-10 1.6690 1.6690
2021-06-09 1.6690 1.6690
2021-06-08 1.6690 1.6690
2021-06-07 1.6700 1.6700
2021-06-03 1.6700 1.6700
2021-06-02 1.6710 1.6710
2021-06-01 1.6710 1.6710
2021-05-31 1.6710 1.6710
2021-05-28 1.6710 1.6710
2021-05-27 1.6710 1.6710
2021-05-26 1.6710 1.6710
2021-05-25 1.6710 1.6710
2021-05-24 1.6680 1.6680
2021-05-21 1.6670 1.6670
2021-05-20 1.6670 1.6670
2021-05-19 1.6670 1.6670
2021-05-18 1.6660 1.6660
2021-05-17 1.6660 1.6660
2021-05-14 1.6650 1.6650
2021-05-13 1.6630 1.6630
2021-05-12 1.6630 1.6630
2021-05-11 1.6620 1.6620
2021-05-10 1.6620 1.6620
2021-05-07 1.6610 1.6610
2021-05-06 1.6610 1.6610
2021-04-30 1.6620 1.6620
2021-04-29 1.6620 1.6620
2021-04-28 1.6610 1.6610
2021-04-27 1.6610 1.6610
2021-04-26 1.6600 1.6600
2021-04-23 1.6610 1.6610
2021-04-22 1.6600 1.6600
2021-04-21 1.6600 1.6600
2021-04-20 1.6590 1.6590
2021-04-19 1.6580 1.6580
2021-04-16 1.6560 1.6560
2021-04-15 1.6550 1.6550
2021-04-14 1.6550 1.6550
2021-04-13 1.6540 1.6540
2021-04-12 1.6540 1.6540
2021-04-09 1.6550 1.6550
2021-04-08 1.6550 1.6550
2021-04-07 1.6550 1.6550
2021-04-06 1.6560 1.6560
2021-04-02 1.6560 1.6560
2021-04-01 1.6550 1.6550
2021-03-31 1.6530 1.6530
2021-03-30 1.6540 1.6540
2021-03-29 1.6530 1.6530
2021-03-26 1.6530 1.6530
2021-03-25 1.6500 1.6500
2021-03-24 1.6500 1.6500
2021-03-23 1.6510 1.6510
2021-03-22 1.6520 1.6520
2021-03-19 1.6500 1.6500
2021-03-18 1.6520 1.6520
2021-03-17 1.6510 1.6510
2021-03-16 1.6510 1.6510
2021-03-15 1.6500 1.6500
2021-03-12 1.6510 1.6510
2021-03-11 1.6510 1.6510
2021-03-10 1.6490 1.6490
2021-03-09 1.6480 1.6480
2021-03-08 1.6490 1.6490
2021-03-05 1.6520 1.6520
2021-03-04 1.6520 1.6520
2021-03-03 1.6550 1.6550
2021-03-02 1.6530 1.6530
2021-03-01 1.6530 1.6530
2021-02-26 1.6520 1.6520
2021-02-25 1.6540 1.6540
2021-02-24 1.6530 1.6530
2021-02-23 1.6550 1.6550
2021-02-22 1.6550 1.6550
2021-02-19 1.6580 1.6580
2021-02-18 1.6580 1.6580
2021-02-10 1.6580 1.6580
2021-02-09 1.6540 1.6540
2021-02-08 1.6510 1.6510
2021-02-05 1.6500 1.6500
2021-02-04 1.6490 1.6490
2021-02-03 1.6500 1.6500
2021-02-02 1.6510 1.6510
2021-02-01 1.6480 1.6480
2021-01-29 1.6460 1.6460
2021-01-28 1.6480 1.6480
2021-01-27 1.6520 1.6520
2021-01-26 1.6530 1.6530
2021-01-25 1.6560 1.6560
2021-01-22 1.6540 1.6540
2021-01-21 1.6540 1.6540
2021-01-20 1.6510 1.6510
2021-01-19 1.6510 1.6510
2021-01-18 1.6530 1.6530
2021-01-15 1.6520 1.6520
2021-01-14 1.6520 1.6520
2021-01-13 1.6540 1.6540
2021-01-12 1.6540 1.6540
2021-01-11 1.6500 1.6500
2021-01-08 1.6510 1.6510
2021-01-07 1.6510 1.6510
2021-01-06 1.6480 1.6480
2021-01-05 1.6460 1.6460
2021-01-04 1.6430 1.6430
2020-12-31 1.6410 1.6410
2020-12-30 1.6380 1.6380
2020-12-29 1.6360 1.6360
2020-12-28 1.6360 1.6360
2020-12-25 1.6350 1.6350
2020-12-24 1.6340 1.6340
2020-12-23 1.6340 1.6340
2020-12-22 1.6320 1.6320
2020-12-21 1.6330 1.6330
2020-12-18 1.6320 1.6320
2020-12-17 1.6320 1.6320
2020-12-16 1.6290 1.6290
2020-12-15 1.6280 1.6280
2020-12-14 1.6270 1.6270
2020-12-11 1.6260 1.6260
2020-12-10 1.6270 1.6270
2020-12-09 1.6260 1.6260
2020-12-08 1.6270 1.6270
2020-12-07 1.6270 1.6270
2020-12-04 1.6270 1.6270
2020-12-03 1.6270 1.6270
2020-12-02 1.6270 1.6270
2020-12-01 1.6260 1.6260
2020-11-30 1.6240 1.6240
2020-11-27 1.6230 1.6230
2020-11-26 1.6220 1.6220
2020-11-25 1.6210 1.6210
2020-11-24 1.6220 1.6220
2020-11-23 1.6220 1.6220
2020-11-20 1.6210 1.6210
2020-11-19 1.6220 1.6220
2020-11-18 1.6220 1.6220
2020-11-17 1.6220 1.6220
2020-11-16 1.6230 1.6230
2020-11-13 1.6220 1.6220
2020-11-12 1.6240 1.6240
2020-11-11 1.6250 1.6250
2020-11-10 1.6260 1.6260
2020-11-09 1.6270 1.6270
2020-11-06 1.6250 1.6250
2020-11-05 1.6250 1.6250
2020-11-04 1.6240 1.6240
2020-11-03 1.6230 1.6230
2020-11-02 1.6220 1.6220
2020-10-30 1.6210 1.6210
2020-10-29 1.6230 1.6230
2020-10-28 1.6220 1.6220
2020-10-27 1.6210 1.6210
2020-10-26 1.6200 1.6200
2020-10-23 1.6210 1.6210
2020-10-22 1.6220 1.6220
2020-10-21 1.6220 1.6220
2020-10-20 1.6220 1.6220
2020-10-19 1.6200 1.6200
2020-10-16 1.6210 1.6210
2020-10-15 1.6210 1.6210
2020-10-14 1.6200 1.6200
2020-10-13 1.6200 1.6200
2020-10-12 1.6190 1.6190
2020-10-09 1.6160 1.6160
2020-09-30 1.6130 1.6130
2020-09-29 1.6120 1.6120
2020-09-28 1.6120 1.6120
2020-09-25 1.6110 1.6110
2020-09-24 1.6110 1.6110
2020-09-23 1.6120 1.6120
2020-09-22 1.6110 1.6110
2020-09-21 1.6120 1.6120
2020-09-18 1.6120 1.6120
2020-09-17 1.6100 1.6100
2020-09-16 1.6100 1.6100
2020-09-15 1.6100 1.6100
2020-09-14 1.6090 1.6090
2020-09-11 1.6080 1.6080
2020-09-10 1.6070 1.6070
2020-09-09 1.6060 1.6060
2020-09-08 1.6080 1.6080
2020-09-07 1.6080 1.6080
2020-09-04 1.6100 1.6100
2020-09-03 1.6110 1.6110
2020-09-02 1.6130 1.6130
2020-09-01 1.6130 1.6130
2020-08-31 1.6110 1.6110
2020-08-28 1.6120 1.6120
2020-08-27 1.6090 1.6090
2020-08-26 1.6080 1.6080
2020-08-25 1.6110 1.6110
2020-08-24 1.6110 1.6110
2020-08-21 1.6080 1.6080
2020-08-20 1.6070 1.6070
2020-08-19 1.6090 1.6090
2020-08-18 1.6110 1.6110
2020-08-17 1.6090 1.6090
2020-08-14 1.6060 1.6060
2020-08-13 1.6040 1.6040
2020-08-12 1.6030 1.6030
2020-08-11 1.6030 1.6030
2020-08-10 1.6040 1.6040
2020-08-07 1.6030 1.6030
2020-08-06 1.6040 1.6040
2020-08-05 1.6040 1.6040
2020-08-04 1.6030 1.6030
2020-08-03 1.6030 1.6030
2020-07-31 1.6020 1.6020
2020-07-30 1.6000 1.6000
2020-07-29 1.6010 1.6010
2020-07-28 1.5980 1.5980
2020-07-27 1.5970 1.5970
2020-07-24 1.5950 1.5950
2020-07-23 1.6000 1.6000
2020-07-22 1.5990 1.5990
2020-07-21 1.5950 1.5950
2020-07-20 1.5930 1.5930
2020-07-17 1.5880 1.5880
2020-07-16 1.5860 1.5860
2020-07-15 1.5720 1.5720
2020-07-14 1.5700 1.5700
2020-07-13 1.5710 1.5710
2020-07-10 1.5700 1.5700
2020-07-09 1.5730 1.5730
2020-07-08 1.5740 1.5740
2020-07-07 1.5730 1.5730
2020-07-06 1.5740 1.5740
2020-07-03 1.5700 1.5700
2020-07-02 1.5670 1.5670
2020-07-01 1.5650 1.5650
2020-06-30 1.5630 1.5630
2020-06-29 1.5610 1.5610
2020-06-24 1.5600 1.5600
2020-06-23 1.5600 1.5600
2020-06-22 1.5610 1.5610
2020-06-19 1.5620 1.5620
2020-06-18 1.5610 1.5610
2020-06-17 1.5600 1.5600
2020-06-16 1.5600 1.5600
2020-06-15 1.5600 1.5600
2020-06-12 1.5600 1.5600
2020-06-11 1.5580 1.5580
2020-06-10 1.5590 1.5590
2020-06-09 1.5590 1.5590
2020-06-08 1.5580 1.5580
2020-06-05 1.5590 1.5590
2020-06-04 1.5610 1.5610
2020-06-03 1.5620 1.5620
2020-06-02 1.5660 1.5660
2020-06-01 1.5690 1.5690
2020-05-29 1.5670 1.5670
2020-05-28 1.5680 1.5680
2020-05-27 1.5680 1.5680
2020-05-26 1.5700 1.5700
2020-05-25 1.5700 1.5700
2020-05-22 1.5700 1.5700
2020-05-21 1.5710 1.5710
2020-05-20 1.5720 1.5720
2020-05-19 1.5720 1.5720
2020-05-18 1.5720 1.5720
2020-05-15 1.5720 1.5720
2020-05-14 1.5720 1.5720
2020-05-13 1.5730 1.5730
2020-05-12 1.5730 1.5730
2020-05-11 1.5740 1.5740
2020-05-08 1.5750 1.5750
2020-05-07 1.5750 1.5750
2020-05-06 1.5760 1.5760
2020-04-30 1.5760 1.5760
2020-04-29 1.5730 1.5730
2020-04-28 1.5720 1.5720
2020-04-27 1.5710 1.5710
2020-04-24 1.5690 1.5690
2020-04-23 1.5690 1.5690
2020-04-22 1.5690 1.5690
2020-04-21 1.5670 1.5670
2020-04-20 1.5690 1.5690
2020-04-17 1.5630 1.5630
2020-04-16 1.5610 1.5610
2020-04-15 1.5580 1.5580
2020-04-14 1.5600 1.5600
2020-04-13 1.5570 1.5570
2020-04-10 1.5580 1.5580
2020-04-09 1.5580 1.5580
2020-04-08 1.5560 1.5560
2020-04-07 1.5550 1.5550
2020-04-03 1.5470 1.5470
2020-04-02 1.5470 1.5470
2020-04-01 1.5440 1.5440
2020-03-31 1.5440 1.5440
2020-03-30 1.5450 1.5450
2020-03-27 1.5460 1.5460
2020-03-26 1.5440 1.5440
2020-03-25 1.5440 1.5440
2020-03-24 1.5400 1.5400
2020-03-23 1.5340 1.5340
2020-03-20 1.5390 1.5390
2020-03-19 1.5360 1.5360
2020-03-18 1.5390 1.5390
2020-03-17 1.5420 1.5420
2020-03-16 1.5430 1.5430
2020-03-13 1.5510 1.5510
2020-03-12 1.5520 1.5520
2020-03-11 1.5550 1.5550
2020-03-10 1.5580 1.5580
2020-03-09 1.5540 1.5540
2020-03-06 1.5580 1.5580
2020-03-05 1.5610 1.5610
2020-03-04 1.5560 1.5560
2020-03-03 1.5550 1.5550
2020-03-02 1.5540 1.5540
2020-02-28 1.5470 1.5470
2020-02-27 1.5530 1.5530
2020-02-26 1.5470 1.5470
2020-02-25 1.5470 1.5470
2020-02-24 1.5490 1.5490
2020-02-21 1.5500 1.5500
2020-02-20 1.5480 1.5480
2020-02-19 1.5430 1.5430
2020-02-18 1.5430 1.5430
2020-02-17 1.5410 1.5410
2020-02-14 1.5370 1.5370
2020-02-13 1.5360 1.5360
2020-02-12 1.5350 1.5350
2020-02-11 1.5320 1.5320
2020-02-10 1.5290 1.5290
2020-02-07 1.5270 1.5270
2020-02-06 1.5240 1.5240
2020-02-05 1.5200 1.5200
2020-02-04 1.5160 1.5160
2020-02-03 1.5110 1.5110
2020-01-23 1.5250 1.5250
2020-01-22 1.5320 1.5320
2020-01-21 1.5320 1.5320
2020-01-20 1.5340 1.5340
2020-01-17 1.5290 1.5290
2020-01-16 1.5280 1.5280
2020-01-15 1.5250 1.5250
2020-01-14 1.5270 1.5270
2020-01-13 1.5270 1.5270
2020-01-10 1.5250 1.5250
2020-01-09 1.5250 1.5250
2020-01-08 1.5220 1.5220
2020-01-07 1.5240 1.5240
2020-01-06 1.5220 1.5220
2020-01-03 1.5230 1.5230
2020-01-02 1.5220 1.5220
2019-12-31 1.5180 1.5180
2019-12-30 1.5180 1.5180
2019-12-27 1.5140 1.5140
2019-12-26 1.5140 1.5140
2019-12-25 1.5110 1.5110
2019-12-24 1.5110 1.5110
2019-12-23 1.5100 1.5100
2019-12-20 1.5110 1.5110
2019-12-19 1.5110 1.5110
2019-12-18 1.5100 1.5100
2019-12-17 1.5110 1.5110
2019-12-16 1.5080 1.5080
2019-12-13 1.5070 1.5070
2019-12-12 1.5030 1.5030
2019-12-11 1.5030 1.5030
2019-12-10 1.5030 1.5030
2019-12-09 1.5020 1.5020
2019-12-06 1.5020 1.5020
2019-12-05 1.5010 1.5010
2019-12-04 1.4990 1.4990
2019-12-03 1.4990 1.4990
2019-12-02 1.4980 1.4980
2019-11-29 1.4980 1.4980
2019-11-28 1.4990 1.4990
2019-11-27 1.4990 1.4990
2019-11-26 1.4990 1.4990
2019-11-25 1.4990 1.4990
2019-11-22 1.4970 1.4970
2019-11-21 1.4980 1.4980
2019-11-20 1.4980 1.4980
2019-11-19 1.4990 1.4990
2019-11-18 1.4970 1.4970
2019-11-15 1.4960 1.4960
2019-11-14 1.4960 1.4960
2019-11-13 1.4960 1.4960
2019-11-12 1.4970 1.4970
2019-11-11 1.4960 1.4960
2019-11-08 1.4990 1.4990
2019-11-07 1.4990 1.4990
2019-11-06 1.4990 1.4990
2019-11-05 1.4980 1.4980
2019-11-04 1.4970 1.4970
2019-11-01 1.4950 1.4950
2019-10-31 1.4930 1.4930
2019-10-30 1.4930 1.4930
2019-10-29 1.4940 1.4940
2019-10-28 1.4960 1.4960
2019-10-25 1.4940 1.4940
2019-10-24 1.4930 1.4930
2019-10-23 1.4940 1.4940
2019-10-22 1.4950 1.4950
2019-10-21 1.4950 1.4950
2019-10-18 1.4940 1.4940
2019-10-17 1.4960 1.4960
2019-10-16 1.4960 1.4960
2019-10-15 1.4960 1.4960
2019-10-14 1.4970 1.4970
2019-10-11 1.4950 1.4950
2019-10-10 1.4940 1.4940
2019-10-09 1.4920 1.4920
2019-10-08 1.4920 1.4920
2019-09-30 1.4900 1.4900
2019-09-27 1.4900 1.4900
2019-09-26 1.4900 1.4900
2019-09-25 1.4910 1.4910
2019-09-24 1.4910 1.4910
2019-09-23 1.4900 1.4900
2019-09-20 1.4920 1.4920
2019-09-19 1.4920 1.4920
2019-09-18 1.4910 1.4910
2019-09-17 1.4910 1.4910
2019-09-16 1.4940 1.4940
2019-09-12 1.4940 1.4940
2019-09-11 1.4930 1.4930
2019-09-10 1.4930 1.4930
2019-09-09 1.4940 1.4940
2019-09-06 1.4930 1.4930
2019-09-05 1.4910 1.4910
2019-09-04 1.4890 1.4890
2019-09-03 1.4870 1.4870
2019-09-02 1.4870 1.4870
2019-08-30 1.4860 1.4860
2019-08-29 1.4850 1.4850
2019-08-28 1.4850 1.4850
2019-08-27 1.4860 1.4860
2019-08-26 1.4830 1.4830
2019-08-23 1.4840 1.4840
2019-08-22 1.4820 1.4820
2019-08-21 1.4820 1.4820
2019-08-20 1.4820 1.4820
2019-08-19 1.4830 1.4830
2019-08-16 1.4790 1.4790
2019-08-15 1.4780 1.4780
2019-08-14 1.4770 1.4770
2019-08-13 1.4770 1.4770
2019-08-12 1.4780 1.4780
2019-08-09 1.4750 1.4750
2019-08-08 1.4760 1.4760
2019-08-07 1.4710 1.4710
2019-08-06 1.4710 1.4710
2019-08-05 1.4720 1.4720
2019-08-02 1.4750 1.4750
2019-08-01 1.4760 1.4760
2019-07-31 1.4780 1.4780
2019-07-30 1.4790 1.4790
2019-07-29 1.4780 1.4780
2019-07-26 1.4780 1.4780
2019-07-25 1.4770 1.4770
2019-07-24 1.4760 1.4760
2019-07-23 1.4740 1.4740
2019-07-22 1.4730 1.4730
2019-07-19 1.4670 1.4670
2019-07-18 1.4650 1.4650
2019-07-17 1.4660 1.4660
2019-07-16 1.4670 1.4670
2019-07-15 1.4670 1.4670
2019-07-12 1.4670 1.4670
2019-07-11 1.4650 1.4650
2019-07-10 1.4640 1.4640
2019-07-09 1.4640 1.4640
2019-07-08 1.4650 1.4650
2019-07-05 1.4680 1.4680
2019-07-04 1.4670 1.4670
2019-07-03 1.4680 1.4680
2019-07-02 1.4680 1.4680
2019-07-01 1.4670 1.4670
2019-06-28 1.4630 1.4630
2019-06-27 1.4630 1.4630
2019-06-26 1.4600 1.4600
2019-06-25 1.4600 1.4600
2019-06-24 1.4620 1.4620
2019-06-21 1.4600 1.4600
2019-06-20 1.4600 1.4600
2019-06-19 1.4540 1.4540
2019-06-18 1.4500 1.4500
2019-06-17 1.4500 1.4500
2019-06-14 1.4490 1.4490
2019-06-13 1.4500 1.4500
2019-06-12 1.4510 1.4510
2019-06-11 1.4520 1.4520
2019-06-10 1.4470 1.4470
2019-06-06 1.4450 1.4450
2019-06-05 1.4460 1.4460
2019-06-04 1.4460 1.4460
2019-06-03 1.4460 1.4460
2019-05-31 1.4470 1.4470
2019-05-30 1.4470 1.4470
2019-05-29 1.4470 1.4470
2019-05-28 1.4470 1.4470
2019-05-27 1.4470 1.4470
2019-05-24 1.4460 1.4460
2019-05-23 1.4460 1.4460
2019-05-22 1.4480 1.4480
2019-05-21 1.4480 1.4480
2019-05-20 1.4470 1.4470
2019-05-17 1.4470 1.4470
2019-05-16 1.4490 1.4490
2019-05-15 1.4480 1.4480
2019-05-14 1.4460 1.4460
2019-05-13 1.4450 1.4450
2019-05-10 1.4460 1.4460
2019-05-09 1.4430 1.4430
2019-05-08 1.4430 1.4430
2019-05-07 1.4430 1.4430
2019-05-06 1.4420 1.4420
2019-04-30 1.4450 1.4450
2019-04-29 1.4430 1.4430
2019-04-26 1.4430 1.4430
2019-04-25 1.4430 1.4430
2019-04-24 1.4450 1.4450
2019-04-23 1.4440 1.4440
2019-04-22 1.4440 1.4440
2019-04-19 1.4460 1.4460
2019-04-18 1.4440 1.4440
2019-04-17 1.4430 1.4430
2019-04-16 1.4440 1.4440
2019-04-15 1.4430 1.4430
2019-04-12 1.4440 1.4440
2019-04-11 1.4440 1.4440
2019-04-10 1.4460 1.4460
2019-04-09 1.4460 1.4460
2019-04-08 1.4470 1.4470
2019-04-04 1.4480 1.4480
2019-04-03 1.4470 1.4470
2019-04-02 1.4470 1.4470
2019-04-01 1.4480 1.4480
2019-03-29 1.4450 1.4450
2019-03-28 1.4430 1.4430
2019-03-27 1.4430 1.4430
2019-03-26 1.4410 1.4410
2019-03-25 1.4420 1.4420
2019-03-22 1.4430 1.4430
2019-03-21 1.4430 1.4430
2019-03-20 1.4420 1.4420
2019-03-19 1.4420 1.4420
2019-03-18 1.4420 1.4420
2019-03-15 1.4400 1.4400
2019-03-14 1.4390 1.4390
2019-03-13 1.4400 1.4400
2019-03-12 1.4410 1.4410
2019-03-11 1.4400 1.4400
2019-03-08 1.4370 1.4370
2019-03-07 1.4400 1.4400
2019-03-06 1.4420 1.4420
2019-03-05 1.4410 1.4410
2019-03-04 1.4410 1.4410
2019-03-01 1.4410 1.4410
2019-02-28 1.4400 1.4400
2019-02-27 1.4400 1.4400
2019-02-26 1.4420 1.4420
2019-02-25 1.4430 1.4430
2019-02-22 1.4370 1.4370
2019-02-21 1.4360 1.4360
2019-02-20 1.4360 1.4360
2019-02-19 1.4350 1.4350
2019-02-18 1.4360 1.4360
2019-02-15 1.4320 1.4320
2019-02-14 1.4340 1.4340
2019-02-13 1.4340 1.4340
2019-02-12 1.4310 1.4310
2019-02-11 1.4300 1.4300
2019-02-01 1.4260 1.4260
2019-01-31 1.4240 1.4240
2019-01-30 1.4230 1.4230
2019-01-29 1.4240 1.4240
2019-01-28 1.4240 1.4240
2019-01-25 1.4230 1.4230
2019-01-24 1.4220 1.4220
2019-01-23 1.4220 1.4220
2019-01-22 1.4220 1.4220
2019-01-21 1.4240 1.4240
2019-01-18 1.4230 1.4230
2019-01-17 1.4210 1.4210
2019-01-16 1.4200 1.4200
2019-01-15 1.4200 1.4200
2019-01-14 1.4180 1.4180
2019-01-11 1.4190 1.4190
2019-01-10 1.4180 1.4180
2019-01-09 1.4180 1.4180
2019-01-08 1.4160 1.4160
2019-01-07 1.4150 1.4150
2019-01-04 1.4120 1.4120
2019-01-03 1.4090 1.4090
2019-01-02 1.4080 1.4080
2018-12-31 1.4080 1.4080
2018-12-28 1.4080 1.4080
2018-12-27 1.4070 1.4070
2018-12-26 1.4070 1.4070
2018-12-25 1.4070 1.4070
2018-12-24 1.4080 1.4080
2018-12-21 1.4060 1.4060
2018-12-20 1.4070 1.4070
2018-12-19 1.4070 1.4070
2018-12-18 1.4080 1.4080
2018-12-17 1.4110 1.4110
2018-12-14 1.4110 1.4110
2018-12-13 1.4130 1.4130
2018-12-12 1.4120 1.4120
2018-12-11 1.4110 1.4110
2018-12-10 1.4100 1.4100
2018-12-07 1.4100 1.4100
2018-12-06 1.4090 1.4090
2018-12-05 1.4110 1.4110
2018-12-04 1.4110 1.4110
2018-12-03 1.4100 1.4100
2018-11-30 1.4080 1.4080
2018-11-29 1.4070 1.4070
2018-11-28 1.4080 1.4080
2018-11-27 1.4060 1.4060
2018-11-26 1.4060 1.4060
2018-11-23 1.4070 1.4070
2018-11-22 1.4090 1.4090
2018-11-21 1.4090 1.4090
2018-11-20 1.4080 1.4080
2018-11-19 1.4100 1.4100
2018-11-16 1.4080 1.4080
2018-11-15 1.4080 1.4080
2018-11-14 1.4060 1.4060
2018-11-13 1.4060 1.4060
2018-11-12 1.4050 1.4050
2018-11-09 1.4030 1.4030
2018-11-08 1.4040 1.4040
2018-11-07 1.4040 1.4040
2018-11-06 1.4040 1.4040
2018-11-05 1.4040 1.4040
2018-11-02 1.4050 1.4050
2018-11-01 1.4020 1.4020
2018-10-31 1.4000 1.4000
2018-10-30 1.3990 1.3990
2018-10-29 1.3980 1.3980
2018-10-26 1.3990 1.3990
2018-10-25 1.3990 1.3990
2018-10-24 1.3990 1.3990
2018-10-23 1.3990 1.3990
2018-10-22 1.4010 1.4010
2018-10-19 1.3980 1.3980
2018-10-18 1.3960 1.3960
2018-10-17 1.3970 1.3970
2018-10-16 1.3960 1.3960
2018-10-15 1.3950 1.3950
2018-10-12 1.3940 1.3940
2018-10-11 1.3930 1.3930
2018-10-10 1.3930 1.3930
2018-10-09 1.3920 1.3920
2018-10-08 1.3920 1.3920
2018-09-28 1.3910 1.3910
2018-09-27 1.3900 1.3900
2018-09-26 1.3890 1.3890
2018-09-25 1.3890 1.3890
2018-09-21 1.3890 1.3890
2018-09-20 1.3880 1.3880
2018-09-19 1.3880 1.3880
2018-09-18 1.3870 1.3870
2018-09-17 1.3860 1.3860
2018-09-14 1.3850 1.3850
2018-09-13 1.3850 1.3850
2018-09-12 1.3840 1.3840
2018-09-11 1.3850 1.3850
2018-09-10 1.3850 1.3850
2018-09-07 1.3860 1.3860
2018-09-06 1.3870 1.3870
2018-09-05 1.3870 1.3870
2018-09-04 1.3880 1.3880
2018-09-03 1.3870 1.3870
2018-08-31 1.3870 1.3870
2018-08-30 1.3870 1.3870
2018-08-29 1.3870 1.3870
2018-08-28 1.3880 1.3880
2018-08-27 1.3880 1.3880
2018-08-24 1.3860 1.3860
2018-08-23 1.3850 1.3850
2018-08-22 1.3840 1.3840
2018-08-21 1.3850 1.3850
2018-08-20 1.3850 1.3850
2018-08-17 1.3870 1.3870
2018-08-16 1.3890 1.3890
2018-08-15 1.3890 1.3890
2018-08-14 1.3890 1.3890
2018-08-13 1.3900 1.3900
2018-08-10 1.3910 1.3910
2018-08-09 1.3930 1.3930
2018-08-08 1.3940 1.3940
2018-08-07 1.3940 1.3940
2018-08-06 1.3900 1.3900
2018-08-03 1.3890 1.3890
2018-08-02 1.3880 1.3880
2018-08-01 1.3870 1.3870
2018-07-31 1.3860 1.3860
2018-07-30 1.3840 1.3840
2018-07-27 1.3820 1.3820
2018-07-26 1.3810 1.3810
2018-07-25 1.3800 1.3800
2018-07-24 1.3800 1.3800
2018-07-23 1.3790 1.3790
2018-07-20 1.3770 1.3770
2018-07-19 1.3740 1.3740
2018-07-18 1.3730 1.3730
2018-07-17 1.3730 1.3730
2018-07-16 1.3730 1.3730
2018-07-13 1.3720 1.3720
2018-07-12 1.3720 1.3720
2018-07-11 1.3710 1.3710
2018-07-10 1.3710 1.3710
2018-07-09 1.3710 1.3710
2018-07-06 1.3700 1.3700
2018-07-05 1.3690 1.3690
2018-07-04 1.3670 1.3670
2018-07-03 1.3660 1.3660
2018-07-02 1.3640 1.3640
2018-06-29 1.3630 1.3630
2018-06-28 1.3610 1.3610
2018-06-27 1.3600 1.3600
2018-06-26 1.3590 1.3590
2018-06-25 1.3590 1.3590
2018-06-22 1.3580 1.3580
2018-06-21 1.3580 1.3580
2018-06-20 1.3580 1.3580
2018-06-19 1.3580 1.3580
2018-06-15 1.3580 1.3580
2018-06-14 1.3570 1.3570
2018-06-13 1.3570 1.3570
2018-06-12 1.3580 1.3580
2018-06-11 1.3570 1.3570
2018-06-08 1.3580 1.3580
2018-06-07 1.3580 1.3580
2018-06-06 1.3580 1.3580
2018-06-05 1.3580 1.3580
2018-06-04 1.3580 1.3580
2018-06-01 1.3580 1.3580
2018-05-31 1.3580 1.3580
2018-05-30 1.3580 1.3580
2018-05-29 1.3580 1.3580
2018-05-28 1.3590 1.3590
2018-05-25 1.3580 1.3580
2018-05-24 1.3580 1.3580
2018-05-23 1.3570 1.3570
2018-05-22 1.3570 1.3570
2018-05-21 1.3570 1.3570
2018-05-18 1.3560 1.3560
2018-05-17 1.3550 1.3550
2018-05-16 1.3550 1.3550
2018-05-15 1.3550 1.3550
2018-05-14 1.3560 1.3560
2018-05-11 1.3560 1.3560
2018-05-10 1.3570 1.3570
2018-05-09 1.3560 1.3560
2018-05-08 1.3570 1.3570
2018-05-07 1.3580 1.3580
2018-05-04 1.3570 1.3570
2018-05-03 1.3580 1.3580
2018-05-02 1.3590 1.3590
2018-04-27 1.3600 1.3600
2018-04-26 1.3610 1.3610
2018-04-25 1.3610 1.3610
2018-04-24 1.3620 1.3620
2018-04-23 1.3620 1.3620
2018-04-20 1.3630 1.3630
2018-04-19 1.3630 1.3630
2018-04-18 1.3620 1.3620
2018-04-17 1.3540 1.3540
2018-04-16 1.3520 1.3520
2018-04-13 1.3520 1.3520
2018-04-12 1.3510 1.3510
2018-04-11 1.3500 1.3500
2018-04-10 1.3490 1.3490
2018-04-09 1.3490 1.3490
2018-04-04 1.3480 1.3480
2018-04-03 1.3480 1.3480
2018-04-02 1.3480 1.3480
2018-03-30 1.3480 1.3480
2018-03-29 1.3480 1.3480
2018-03-28 1.3470 1.3470
2018-03-27 1.3470 1.3470
2018-03-26 1.3470 1.3470
2018-03-23 1.3470 1.3470
2018-03-22 1.3470 1.3470
2018-03-21 1.3490 1.3490
2018-03-20 1.3480 1.3480
2018-03-19 1.3480 1.3480
2018-03-16 1.3470 1.3470
2018-03-15 1.3470 1.3470
2018-03-14 1.3470 1.3470
2018-03-13 1.3470 1.3470
2018-03-12 1.3470 1.3470
2018-03-09 1.3480 1.3480
2018-03-08 1.3460 1.3460
2018-03-07 1.3450 1.3450
2018-03-06 1.3450 1.3450
2018-03-05 1.3430 1.3430
2018-03-02 1.3420 1.3420
2018-03-01 1.3420 1.3420
2018-02-28 1.3420 1.3420
2018-02-27 1.3430 1.3430
2018-02-26 1.3460 1.3460
2018-02-23 1.3450 1.3450
2018-02-22 1.3440 1.3440
2018-02-14 1.3400 1.3400
2018-02-13 1.3390 1.3390
2018-02-12 1.3360 1.3360
2018-02-09 1.3340 1.3340
2018-02-08 1.3400 1.3400
2018-02-07 1.3420 1.3420
2018-02-06 1.3480 1.3480
2018-02-05 1.3520 1.3520
2018-02-02 1.3510 1.3510
2018-02-01 1.3490 1.3490
2018-01-31 1.3490 1.3490
2018-01-30 1.3470 1.3470
2018-01-29 1.3490 1.3490
2018-01-26 1.3510 1.3510
2018-01-25 1.3500 1.3500
2018-01-24 1.3520 1.3520
2018-01-23 1.3510 1.3510
2018-01-22 1.3490 1.3490
2018-01-19 1.3470 1.3470
2018-01-18 1.3470 1.3470
2018-01-17 1.3470 1.3470
2018-01-16 1.3470 1.3470
2018-01-15 1.3440 1.3440
2018-01-12 1.3410 1.3410
2018-01-11 1.3400 1.3400
2018-01-10 1.3410 1.3410
2018-01-09 1.3400 1.3400
2018-01-08 1.3390 1.3390
2018-01-05 1.3370 1.3370
2018-01-04 1.3350 1.3350
2018-01-03 1.3340 1.3340
2018-01-02 1.3340 1.3340
2017-12-29 1.3290 1.3290
2017-12-28 1.3280 1.3280
2017-12-27 1.3270 1.3270
2017-12-26 1.3290 1.3290
2017-12-25 1.3280 1.3280
2017-12-22 1.3270 1.3270
2017-12-21 1.3280 1.3280
2017-12-20 1.3250 1.3250
2017-12-19 1.3270 1.3270
2017-12-18 1.3240 1.3240
2017-12-15 1.3240 1.3240
2017-12-14 1.3250 1.3250
2017-12-13 1.3260 1.3260
2017-12-12 1.3250 1.3250
2017-12-11 1.3270 1.3270
2017-12-08 1.3240 1.3240
2017-12-07 1.3230 1.3230
2017-12-06 1.3240 1.3240
2017-12-05 1.3250 1.3250
2017-12-04 1.3240 1.3240
2017-12-01 1.3230 1.3230
2017-11-30 1.3230 1.3230
2017-11-29 1.3250 1.3250
2017-11-28 1.3240 1.3240
2017-11-27 1.3250 1.3250
2017-11-24 1.3260 1.3260
2017-11-23 1.3260 1.3260
2017-11-22 1.3310 1.3310
2017-11-21 1.3310 1.3310
2017-11-20 1.3270 1.3270
2017-11-17 1.3260 1.3260
2017-11-16 1.3250 1.3250
2017-11-15 1.3230 1.3230
2017-11-14 1.3250 1.3250
2017-11-13 1.3260 1.3260
2017-11-10 1.3240 1.3240
2017-11-09 1.3230 1.3230
2017-11-08 1.3220 1.3220
2017-11-07 1.3220 1.3220
2017-11-06 1.3200 1.3200
2017-11-03 1.3200 1.3200
2017-11-02 1.3210 1.3210
2017-11-01 1.3200 1.3200
2017-10-31 1.3210 1.3210
2017-10-30 1.3220 1.3220
2017-10-27 1.3220 1.3220
2017-10-26 1.3210 1.3210
2017-10-25 1.3220 1.3220
2017-10-24 1.3210 1.3210
2017-10-23 1.3190 1.3190
2017-10-20 1.3190 1.3190
2017-10-19 1.3190 1.3190
2017-10-18 1.3190 1.3190
2017-10-17 1.3180 1.3180
2017-10-16 1.3190 1.3190
2017-10-13 1.3180 1.3180
2017-10-12 1.3180 1.3180
2017-10-11 1.3180 1.3180
2017-10-10 1.3170 1.3170
2017-10-09 1.3170 1.3170
2017-09-29 1.3140 1.3140
2017-09-28 1.3130 1.3130
2017-09-27 1.3140 1.3140
2017-09-26 1.3140 1.3140
2017-09-25 1.3140 1.3140
2017-09-22 1.3150 1.3150
2017-09-21 1.3150 1.3150
2017-09-20 1.3150 1.3150
2017-09-19 1.3140 1.3140
2017-09-18 1.3150 1.3150
2017-09-15 1.3140 1.3140
2017-09-14 1.3130 1.3130
2017-09-13 1.3120 1.3120
2017-09-12 1.3110 1.3110
2017-09-11 1.3110 1.3110
2017-09-08 1.3100 1.3100
2017-09-07 1.3090 1.3090
2017-09-06 1.3090 1.3090
2017-09-05 1.3090 1.3090
2017-09-04 1.3080 1.3080
2017-09-01 1.3070 1.3070
2017-08-31 1.3060 1.3060
2017-08-30 1.3070 1.3070
2017-08-29 1.3070 1.3070
2017-08-28 1.3070 1.3070
2017-08-25 1.3050 1.3050
2017-08-24 1.3030 1.3030
2017-08-23 1.3040 1.3040
2017-08-22 1.3030 1.3030
2017-08-21 1.3030 1.3030
2017-08-18 1.3020 1.3020
2017-08-17 1.3010 1.3010
2017-08-16 1.3010 1.3010
2017-08-15 1.3000 1.3000
2017-08-14 1.3000 1.3000
2017-08-11 1.2980 1.2980
2017-08-10 1.3010 1.3010
2017-08-09 1.3010 1.3010
2017-08-08 1.3020 1.3020
2017-08-07 1.3010 1.3010
2017-08-04 1.3010 1.3010
2017-08-03 1.3010 1.3010
2017-08-02 1.3030 1.3030
2017-08-01 1.3040 1.3040
2017-07-31 1.3020 1.3020
2017-07-28 1.3020 1.3020
2017-07-27 1.3020 1.3020
2017-07-26 1.3010 1.3010
2017-07-25 1.3020 1.3020
2017-07-24 1.3030 1.3030
2017-07-21 1.3020 1.3020
2017-07-20 1.3030 1.3030
2017-07-19 1.3020 1.3020
2017-07-18 1.3010 1.3010
2017-07-17 1.3000 1.3000
2017-07-14 1.3010 1.3010
2017-07-13 1.3000 1.3000
2017-07-12 1.2990 1.2990
2017-07-11 1.2980 1.2980
2017-07-10 1.2970 1.2970
2017-07-07 1.2960 1.2960
2017-07-06 1.2960 1.2960
2017-07-05 1.2950 1.2950
2017-07-04 1.2930 1.2930
2017-07-03 1.2950 1.2950
2017-06-30 1.2950 1.2950
2017-06-29 1.2950 1.2950
2017-06-28 1.2930 1.2930
2017-06-27 1.2940 1.2940
2017-06-26 1.2930 1.2930
2017-06-23 1.2900 1.2900
2017-06-22 1.2880 1.2880
2017-06-21 1.2870 1.2870
2017-06-20 1.2850 1.2850
2017-06-19 1.2840 1.2840
2017-06-16 1.2820 1.2820
2017-06-15 1.2820 1.2820
2017-06-14 1.2810 1.2810
2017-06-13 1.2830 1.2830
2017-06-12 1.2820 1.2820
2017-06-09 1.2810 1.2810
2017-06-08 1.2800 1.2800
2017-06-07 1.2770 1.2770
2017-06-06 1.2760 1.2760
2017-06-05 1.2740 1.2740
2017-06-02 1.2750 1.2750
2017-06-01 1.2760 1.2760
2017-05-31 1.2750 1.2750
2017-05-26 1.2730 1.2730
2017-05-25 1.2720 1.2720
2017-05-24 1.2700 1.2700
2017-05-23 1.2710 1.2710
2017-05-22 1.2710 1.2710
2017-05-19 1.2690 1.2690
2017-05-18 1.2690 1.2690
2017-05-17 1.2690 1.2690
2017-05-16 1.2700 1.2700
2017-05-15 1.2690 1.2690
2017-05-12 1.2680 1.2680
2017-05-11 1.2670 1.2670
2017-05-10 1.2660 1.2660
2017-05-09 1.2670 1.2670
2017-05-08 1.2680 1.2680
2017-05-05 1.2690 1.2690
2017-05-04 1.2700 1.2700
2017-05-03 1.2700 1.2700
2017-05-02 1.2710 1.2710
2017-04-28 1.2710 1.2710
2017-04-27 1.2720 1.2720
2017-04-26 1.2720 1.2720
2017-04-25 1.2720 1.2720
2017-04-24 1.2710 1.2710
2017-04-21 1.2720 1.2720
2017-04-20 1.2730 1.2730
2017-04-19 1.2720 1.2720
2017-04-18 1.2720 1.2720
2017-04-17 1.2730 1.2730
2017-04-14 1.2740 1.2740
2017-04-13 1.2750 1.2750
2017-04-12 1.2750 1.2750
2017-04-11 1.2740 1.2740
2017-04-10 1.2740 1.2740
2017-04-07 1.2730 1.2730
2017-04-06 1.2730 1.2730
2017-04-05 1.2710 1.2710
2017-03-31 1.2690 1.2690
2017-03-30 1.2670 1.2670
2017-03-29 1.2680 1.2680
2017-03-28 1.2680 1.2680
2017-03-27 1.2680 1.2680
2017-03-24 1.2680 1.2680
2017-03-23 1.2670 1.2670
2017-03-22 1.2660 1.2660
2017-03-21 1.2660 1.2660
2017-03-20 1.2660 1.2660
2017-03-17 1.2650 1.2650
2017-03-16 1.2660 1.2660
2017-03-15 1.2650 1.2650
2017-03-14 1.2640 1.2640
2017-03-13 1.2650 1.2650
2017-03-10 1.2640 1.2640
2017-03-09 1.2650 1.2650
2017-03-08 1.2650 1.2650
2017-03-07 1.2650 1.2650
2017-03-06 1.2650 1.2650
2017-03-03 1.2650 1.2650
2017-03-02 1.2650 1.2650
2017-03-01 1.2660 1.2660
2017-02-28 1.2660 1.2660
2017-02-27 1.2660 1.2660
2017-02-24 1.2660 1.2660
2017-02-23 1.2660 1.2660
2017-02-22 1.2660 1.2660
2017-02-21 1.2650 1.2650
2017-02-20 1.2650 1.2650
2017-02-17 1.2640 1.2640
2017-02-16 1.2640 1.2640
2017-02-15 1.2630 1.2630
2017-02-14 1.2640 1.2640
2017-02-13 1.2630 1.2630
2017-02-10 1.2620 1.2620
2017-02-09 1.2620 1.2620
2017-02-08 1.2610 1.2610
2017-02-07 1.2610 1.2610
2017-02-06 1.2630 1.2630
2017-02-03 1.2640 1.2640
2017-01-26 1.2650 1.2650
2017-01-25 1.2640 1.2640
2017-01-24 1.2650 1.2650
2017-01-23 1.2640 1.2640
2017-01-20 1.2640 1.2640
2017-01-19 1.2630 1.2630
2017-01-18 1.2640 1.2640
2017-01-17 1.2640 1.2640
2017-01-16 1.2650 1.2650
2017-01-13 1.2650 1.2650
2017-01-12 1.2650 1.2650
2017-01-11 1.2640 1.2640
2017-01-10 1.2640 1.2640
2017-01-09 1.2630 1.2630
2017-01-06 1.2630 1.2630
2017-01-05 1.2630 1.2630
2017-01-04 1.2620 1.2620
2017-01-03 1.2610 1.2610
2016-12-30 1.2590 1.2590
2016-12-29 1.2580 1.2580
2016-12-28 1.2570 1.2570
2016-12-27 1.2570 1.2570
2016-12-26 1.2560 1.2560
2016-12-23 1.2550 1.2550
2016-12-22 1.2530 1.2530
2016-12-21 1.2510 1.2510
2016-12-20 1.2490 1.2490
2016-12-19 1.2520 1.2520
2016-12-16 1.2540 1.2540
2016-12-15 1.2550 1.2550
2016-12-14 1.2610 1.2610
2016-12-13 1.2640 1.2640
2016-12-12 1.2660 1.2660
2016-12-09 1.2670 1.2670
2016-12-08 1.2660 1.2660
2016-12-07 1.2660 1.2660
2016-12-06 1.2660 1.2660
2016-12-05 1.2680 1.2680
2016-12-02 1.2700 1.2700
2016-12-01 1.2710 1.2710
2016-11-30 1.2720 1.2720
2016-11-29 1.2750 1.2750
2016-11-28 1.2760 1.2760
2016-11-25 1.2750 1.2750
2016-11-24 1.2740 1.2740
2016-11-23 1.2740 1.2740
2016-11-22 1.2740 1.2740
2016-11-21 1.2730 1.2730
2016-11-18 1.2730 1.2730
2016-11-17 1.2740 1.2740
2016-11-16 1.2750 1.2750
2016-11-15 1.2750 1.2750
2016-11-14 1.2760 1.2760
2016-11-11 1.2760 1.2760
2016-11-10 1.2760 1.2760
2016-11-09 1.2760 1.2760
2016-11-08 1.2760 1.2760
2016-11-07 1.2750 1.2750
2016-11-04 1.2750 1.2750
2016-11-03 1.2750 1.2750
2016-11-02 1.2740 1.2740
2016-11-01 1.2750 1.2750
2016-10-31 1.2740 1.2740
2016-10-28 1.2750 1.2750
2016-10-27 1.2740 1.2740
2016-10-26 1.2750 1.2750
2016-10-25 1.2760 1.2760
2016-10-24 1.2770 1.2770
2016-10-21 1.2760 1.2760
2016-10-20 1.2750 1.2750
2016-10-19 1.2740 1.2740
2016-10-18 1.2740 1.2740
2016-10-17 1.2740 1.2740
2016-10-14 1.2740 1.2740
2016-10-13 1.2730 1.2730
2016-10-12 1.2730 1.2730
2016-10-11 1.2730 1.2730
2016-10-10 1.2730 1.2730
2016-09-30 1.2710 1.2710
2016-09-29 1.2710 1.2710
2016-09-28 1.2710 1.2710
2016-09-27 1.2710 1.2710
2016-09-26 1.2710 1.2710
2016-09-23 1.2710 1.2710
2016-09-22 1.2710 1.2710
2016-09-21 1.2710 1.2710
2016-09-20 1.2710 1.2710
2016-09-19 1.2710 1.2710
2016-09-14 1.2710 1.2710
2016-09-13 1.2710 1.2710
2016-09-12 1.2710 1.2710
2016-09-09 1.2710 1.2710
2016-09-08 1.2710 1.2710
2016-09-07 1.2710 1.2710
2016-09-06 1.2710 1.2710
2016-09-05 1.2710 1.2710
2016-09-02 1.2710 1.2710
2016-09-01 1.2700 1.2700
2016-08-31 1.2710 1.2710
2016-08-30 1.2700 1.2700
2016-08-29 1.2700 1.2700
2016-08-26 1.2700 1.2700
2016-08-25 1.2700 1.2700
2016-08-24 1.2700 1.2700
2016-08-23 1.2710 1.2710
2016-08-22 1.2700 1.2700
2016-08-19 1.2710 1.2710
2016-08-18 1.2710 1.2710
2016-08-17 1.2710 1.2710
2016-08-16 1.2710 1.2710
2016-08-15 1.2710 1.2710
2016-08-12 1.2690 1.2690
2016-08-11 1.2680 1.2680
2016-08-10 1.2680 1.2680
2016-08-09 1.2680 1.2680
2016-08-08 1.2680 1.2680
2016-08-05 1.2670 1.2670
2016-08-04 1.2670 1.2670
2016-08-03 1.2670 1.2670
2016-08-02 1.2660 1.2660
2016-08-01 1.2660 1.2660
2016-07-29 1.2660 1.2660
2016-07-28 1.2660 1.2660
2016-07-27 1.2660 1.2660
2016-07-26 1.2660 1.2660
2016-07-25 1.2660 1.2660
2016-07-22 1.2660 1.2660
2016-07-21 1.2660 1.2660
2016-07-20 1.2660 1.2660
2016-07-19 1.2660 1.2660
2016-07-18 1.2660 1.2660
2016-07-15 1.2660 1.2660
2016-07-14 1.2660 1.2660
2016-07-13 1.2660 1.2660
2016-07-12 1.2660 1.2660
2016-07-11 1.2660 1.2660
2016-07-08 1.2660 1.2660
2016-07-07 1.2650 1.2650
2016-07-06 1.2650 1.2650
2016-07-05 1.2650 1.2650
2016-07-04 1.2650 1.2650
2016-07-01 1.2650 1.2650
2016-06-30 1.2650 1.2650
2016-06-29 1.2640 1.2640
2016-06-28 1.2640 1.2640
2016-06-27 1.2640 1.2640
2016-06-24 1.2640 1.2640
2016-06-23 1.2640 1.2640
2016-06-22 1.2640 1.2640
2016-06-21 1.2640 1.2640
2016-06-20 1.2640 1.2640
2016-06-17 1.2640 1.2640
2016-06-16 1.2640 1.2640
2016-06-15 1.2640 1.2640
2016-06-14 1.2640 1.2640
2016-06-13 1.2640 1.2640
2016-06-08 1.2640 1.2640
2016-06-07 1.2640 1.2640
2016-06-06 1.2630 1.2630
2016-06-03 1.2630 1.2630
2016-06-02 1.2640 1.2640
2016-06-01 1.2630 1.2630
2016-05-31 1.2630 1.2630
2016-05-30 1.2630 1.2630
2016-05-27 1.2630 1.2630
2016-05-26 1.2630 1.2630
2016-05-25 1.2630 1.2630
2016-05-24 1.2630 1.2630
2016-05-23 1.2630 1.2630
2016-05-20 1.2630 1.2630
2016-05-19 1.2630 1.2630
2016-05-18 1.2630 1.2630
2016-05-17 1.2630 1.2630
2016-05-16 1.2630 1.2630
2016-05-13 1.2630 1.2630
2016-05-12 1.2620 1.2620
2016-05-11 1.2630 1.2630
2016-05-10 1.2630 1.2630
2016-05-09 1.2620 1.2620
2016-05-06 1.2620 1.2620
2016-05-05 1.2620 1.2620
2016-05-04 1.2620 1.2620
2016-05-03 1.2620 1.2620
2016-04-29 1.2620 1.2620
2016-04-28 1.2620 1.2620
2016-04-27 1.2620 1.2620
2016-04-26 1.2620 1.2620
2016-04-25 1.2610 1.2610
2016-04-22 1.2620 1.2620
2016-04-21 1.2620 1.2620
2016-04-20 1.2620 1.2620
2016-04-19 1.2620 1.2620
2016-04-18 1.2620 1.2620
2016-04-15 1.2620 1.2620
2016-04-14 1.2620 1.2620
2016-04-13 1.2620 1.2620
2016-04-12 1.2620 1.2620
2016-04-11 1.2620 1.2620
2016-04-08 1.2620 1.2620
2016-04-07 1.2620 1.2620
2016-04-06 1.2620 1.2620
2016-04-05 1.2620 1.2620
2016-04-01 1.2620 1.2620
2016-03-31 1.2620 1.2620
2016-03-30 1.2620 1.2620
2016-03-29 1.2620 1.2620
2016-03-28 1.2620 1.2620
2016-03-25 1.2620 1.2620
2016-03-24 1.2620 1.2620
2016-03-23 1.2620 1.2620
2016-03-22 1.2620 1.2620
2016-03-21 1.2620 1.2620
2016-03-18 1.2620 1.2620
2016-03-17 1.2620 1.2620
2016-03-16 1.2610 1.2610
2016-03-15 1.2610 1.2610
2016-03-14 1.2610 1.2610
2016-03-11 1.2610 1.2610
2016-03-10 1.2610 1.2610
2016-03-09 1.2610 1.2610
2016-03-08 1.2610 1.2610
2016-03-07 1.2610 1.2610
2016-03-04 1.2610 1.2610
2016-03-03 1.2600 1.2600
2016-03-02 1.2600 1.2600
2016-03-01 1.2600 1.2600
2016-02-29 1.2600 1.2600
2016-02-26 1.2600 1.2600
2016-02-25 1.2600 1.2600
2016-02-24 1.2600 1.2600
2016-02-23 1.2600 1.2600
2016-02-22 1.2600 1.2600
2016-02-19 1.2600 1.2600
2016-02-18 1.2590 1.2590
2016-02-17 1.2590 1.2590
2016-02-16 1.2590 1.2590
2016-02-15 1.2590 1.2590
2016-02-05 1.2580 1.2580
2016-02-04 1.2580 1.2580
2016-02-03 1.2580 1.2580
2016-02-02 1.2580 1.2580
2016-02-01 1.2580 1.2580
2016-01-29 1.2580 1.2580
2016-01-28 1.2580 1.2580
2016-01-27 1.2580 1.2580
2016-01-26 1.2590 1.2590
2016-01-25 1.2590 1.2590
2016-01-22 1.2580 1.2580
2016-01-21 1.2570 1.2570
2016-01-20 1.2550 1.2550
2016-01-19 1.2530 1.2530
2016-01-18 1.2510 1.2510
2016-01-15 1.2470 1.2470
2016-01-14 1.2430 1.2430
2016-01-13 1.2400 1.2400
2016-01-12 1.2410 1.2410
2016-01-11 1.2430 1.2430
2016-01-08 1.2360 1.2360
2016-01-07 1.2210 1.2210
2016-01-06 1.2070 1.2070
2016-01-05 1.1940 1.1940
2016-01-04 1.1830 1.1830
2015-12-31 1.1710 1.1710
2015-12-30 1.1580 1.1580
2015-12-29 1.1450 1.1450
2015-12-28 1.1220 1.1220
2015-12-25 1.0880 1.0880
2015-12-24 1.0880 1.0880
2015-12-23 1.0860 1.0860
2015-12-22 1.0860 1.0860
2015-12-21 1.0850 1.0850
2015-12-18 1.0840 1.0840
2015-12-17 1.0840 1.0840
2015-12-16 1.0820 1.0820
2015-12-15 1.0820 1.0820
2015-12-14 1.0820 1.0820
2015-12-11 1.0810 1.0810
2015-12-10 1.0810 1.0810
2015-12-09 1.0810 1.0810
2015-12-08 1.0810 1.0810
2015-12-07 1.0810 1.0810
2015-12-04 1.0810 1.0810
2015-12-03 1.0810 1.0810
2015-12-02 1.0810 1.0810
2015-12-01 1.0810 1.0810
2015-11-30 1.0810 1.0810
2015-11-27 1.0810 1.0810
2015-11-26 1.0820 1.0820
2015-11-25 1.0820 1.0820
2015-11-24 1.0820 1.0820
2015-11-23 1.0820 1.0820
2015-11-20 1.0820 1.0820
2015-11-19 1.0820 1.0820
2015-11-18 1.0810 1.0810
2015-11-17 1.0810 1.0810
2015-11-16 1.0820 1.0820
2015-11-13 1.0810 1.0810
2015-11-12 1.0800 1.0800
2015-11-11 1.0810 1.0810
2015-11-10 1.0810 1.0810
2015-11-09 1.0810 1.0810
2015-11-06 1.0810 1.0810
2015-11-05 1.0810 1.0810
2015-11-04 1.0810 1.0810
2015-11-03 1.0810 1.0810
2015-11-02 1.0810 1.0810
2015-10-30 1.0810 1.0810
2015-10-29 1.0810 1.0810
2015-10-28 1.0810 1.0810
2015-10-27 1.0810 1.0810
2015-10-26 1.0810 1.0810
2015-10-23 1.0800 1.0800
2015-10-22 1.0800 1.0800
2015-10-21 1.0800 1.0800
2015-10-20 1.0800 1.0800
2015-10-19 1.0800 1.0800
2015-10-16 1.0800 1.0800
2015-10-15 1.0800 1.0800
2015-10-14 1.0800 1.0800
2015-10-13 1.0800 1.0800
2015-10-12 1.0800 1.0800
2015-10-09 1.0800 1.0800
2015-10-08 1.0800 1.0800
2015-09-30 1.0790 1.0790
2015-09-29 1.0800 1.0800
2015-09-28 1.0790 1.0790
2015-09-25 1.0790 1.0790
2015-09-24 1.0790 1.0790
2015-09-23 1.0790 1.0790
2015-09-22 1.0790 1.0790
2015-09-21 1.0790 1.0790
2015-09-18 1.0770 1.0770
2015-09-17 1.0770 1.0770
2015-09-16 1.0770 1.0770
2015-09-15 1.0770 1.0770
2015-09-14 1.0770 1.0770
2015-09-11 1.0760 1.0760
2015-09-10 1.0760 1.0760
2015-09-09 1.0760 1.0760
2015-09-08 1.0760 1.0760
2015-09-07 1.0760 1.0760
2015-09-02 1.0760 1.0760
2015-09-01 1.0760 1.0760
2015-08-31 1.0760 1.0760
2015-08-28 1.0760 1.0760
2015-08-27 1.0760 1.0760
2015-08-26 1.0760 1.0760
2015-08-25 1.0760 1.0760
2015-08-24 1.0760 1.0760
2015-08-21 1.0760 1.0760
2015-08-20 1.0770 1.0770
2015-08-19 1.0770 1.0770
2015-08-18 1.0760 1.0760
2015-08-17 1.0770 1.0770
2015-08-14 1.0760 1.0760
2015-08-13 1.0650 1.0650
2015-08-12 1.0650 1.0650
2015-08-11 1.0650 1.0650
2015-08-10 1.0650 1.0650
2015-08-07 1.0650 1.0650
2015-08-06 1.0650 1.0650
2015-08-05 1.0650 1.0650
2015-08-04 1.0650 1.0650
2015-08-03 1.0650 1.0650
2015-07-31 1.0650 1.0650
2015-07-30 1.0650 1.0650
2015-07-29 1.0640 1.0640
2015-07-28 1.0640 1.0640
2015-07-27 1.0630 1.0630
2015-07-24 1.0610 1.0610
2015-07-23 1.0610 1.0610
2015-07-22 1.0610 1.0610
2015-07-21 1.0610 1.0610
2015-07-20 1.0610 1.0610
2015-07-17 1.0610 1.0610
2015-07-16 1.0600 1.0600
2015-07-15 1.0600 1.0600
2015-07-14 1.0520 1.0520
2015-07-13 1.0520 1.0520
2015-07-10 1.0510 1.0510
2015-07-09 1.0510 1.0510
2015-07-08 1.0200 1.0200
2015-07-07 1.0200 1.0200
2015-07-06 1.0200 1.0200
2015-07-03 1.0200 1.0200
2015-07-02 1.0200 1.0200
2015-07-01 1.0200 1.0200
2015-06-30 1.0200 1.0200
2015-06-29 1.0200 1.0200
2015-06-26 1.0190 1.0190
2015-06-25 1.0180 1.0180
2015-06-24 1.0160 1.0160
2015-06-23 1.0150 1.0150
2015-06-19 1.0140 1.0140
2015-06-18 1.0130 1.0130
2015-06-17 1.0100 1.0100
2015-06-16 1.0090 1.0090
2015-06-15 1.0090 1.0090
2015-06-12 1.0080 1.0080
2015-06-11 1.0070 1.0070
2015-06-10 1.0070 1.0070
2015-06-09 1.0050 1.0050
2015-06-08 1.0050 1.0050
2015-06-05 1.0050 1.0050
2015-06-04 1.0050 1.0050
2015-06-03 1.0050 1.0050
2015-06-02 1.0050 1.0050
2015-06-01 1.0050 1.0050
2015-05-29 1.0050 1.0050
2015-05-28 1.0050 1.0050
2015-05-27 1.0050 1.0050
2015-05-26 1.0050 1.0050
2015-05-25 1.0040 1.0040
2015-05-22 1.0040 1.0040
2015-05-15 1.0000 1.0000
2015-05-14 1.0000 1.0000

单位：元