基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 2.1841 2.1841
2022-08-18 2.2465 2.2465
2022-08-17 2.2236 2.2236
2022-08-16 2.2409 2.2409
2022-08-15 2.2042 2.2042
2022-08-12 2.1476 2.1476
2022-08-11 2.1928 2.1928
2022-08-10 2.2027 2.2027
2022-08-09 2.2054 2.2054
2022-08-08 2.1601 2.1601
2022-08-05 2.1162 2.1162
2022-08-04 2.1122 2.1122
2022-08-03 2.1354 2.1354
2022-08-02 2.1812 2.1812
2022-08-01 2.2052 2.2052
2022-07-29 2.1651 2.1651
2022-07-28 2.1456 2.1456
2022-07-27 2.1480 2.1480
2022-07-26 2.1159 2.1159
2022-07-25 2.0893 2.0893
2022-07-22 2.1481 2.1481
2022-07-21 2.1482 2.1482
2022-07-20 2.1648 2.1648
2022-07-19 2.1468 2.1468
2022-07-18 2.1814 2.1814
2022-07-15 2.1597 2.1597
2022-07-14 2.1495 2.1495
2022-07-13 2.0887 2.0887
2022-07-12 2.0454 2.0454
2022-07-11 2.0866 2.0866
2022-07-08 2.1212 2.1212
2022-07-07 2.1656 2.1656
2022-07-06 2.1089 2.1089
2022-07-05 2.1105 2.1105
2022-07-04 2.1043 2.1043
2022-07-01 2.0771 2.0771
2022-06-30 2.0709 2.0709
2022-06-29 2.0421 2.0421
2022-06-28 2.1316 2.1316
2022-06-27 2.1318 2.1318
2022-06-24 2.1008 2.1008
2022-06-23 2.0649 2.0649
2022-06-22 1.9885 1.9885
2022-06-21 1.9643 1.9643
2022-06-20 1.9820 1.9820
2022-06-17 1.9555 1.9555
2022-06-16 1.8865 1.8865
2022-06-15 1.8638 1.8638
2022-06-14 1.8867 1.8867
2022-06-13 1.8975 1.8975
2022-06-10 1.8914 1.8914
2022-06-09 1.8417 1.8417
2022-06-08 1.8829 1.8829
2022-06-07 1.8699 1.8699
2022-06-06 1.8910 1.8910
2022-06-02 1.8269 1.8269
2022-06-01 1.7814 1.7814
2022-05-31 1.7824 1.7824
2022-05-30 1.7652 1.7652
2022-05-27 1.7381 1.7381
2022-05-26 1.7398 1.7398
2022-05-25 1.7421 1.7421
2022-05-24 1.7393 1.7393
2022-05-23 1.7896 1.7896
2022-05-20 1.7911 1.7911
2022-05-19 1.7748 1.7748
2022-05-18 1.7475 1.7475
2022-05-17 1.7397 1.7397
2022-05-16 1.6958 1.6958
2022-05-13 1.7133 1.7133
2022-05-12 1.6912 1.6912
2022-05-11 1.7051 1.7051
2022-05-10 1.6548 1.6548
2022-05-09 1.6250 1.6250
2022-05-06 1.6205 1.6205
2022-05-05 1.6399 1.6399
2022-04-29 1.6466 1.6466
2022-04-28 1.6037 1.6037
2022-04-27 1.5902 1.5902
2022-04-26 1.5117 1.5117
2022-04-25 1.5148 1.5148
2022-04-22 1.5942 1.5942
2022-04-21 1.5936 1.5936
2022-04-20 1.6354 1.6354
2022-04-19 1.6693 1.6693
2022-04-18 1.6780 1.6780
2022-04-15 1.6527 1.6527
2022-04-14 1.6645 1.6645
2022-04-13 1.6584 1.6584
2022-04-12 1.6787 1.6787
2022-04-11 1.6593 1.6593
2022-04-08 1.7246 1.7246
2022-04-07 1.7325 1.7325
2022-04-06 1.7522 1.7522
2022-04-01 1.7928 1.7928
2022-03-31 1.7858 1.7858
2022-03-30 1.8225 1.8225
2022-03-29 1.7605 1.7605
2022-03-28 1.7629 1.7629
2022-03-25 1.7880 1.7880
2022-03-24 1.8423 1.8423
2022-03-23 1.8656 1.8656
2022-03-22 1.8551 1.8551
2022-03-21 1.8852 1.8852
2022-03-18 1.8675 1.8675
2022-03-17 1.8789 1.8789
2022-03-16 1.8709 1.8709
2022-03-15 1.7794 1.7794
2022-03-14 1.8072 1.8072
2022-03-11 1.8659 1.8659
2022-03-10 1.8897 1.8897
2022-03-09 1.8363 1.8363
2022-03-08 1.8316 1.8316
2022-03-07 1.8560 1.8560
2022-03-04 1.9067 1.9067
2022-03-03 1.9354 1.9354
2022-03-02 1.9782 1.9782
2022-03-01 2.0113 2.0113
2022-02-28 2.0084 2.0084
2022-02-25 1.9859 1.9859
2022-02-24 1.9501 1.9501
2022-02-23 1.9705 1.9705
2022-02-22 1.9155 1.9155
2022-02-21 1.9207 1.9207
2022-02-18 1.9417 1.9417
2022-02-17 1.9533 1.9533
2022-02-16 1.9328 1.9328
2022-02-15 1.9243 1.9243
2022-02-14 1.8533 1.8533
2022-02-11 1.8527 1.8527
2022-02-10 1.8867 1.8867
2022-02-09 1.9415 1.9415
2022-02-08 1.9325 1.9325
2022-02-07 2.0060 2.0060
2022-01-28 2.0031 2.0031
2022-01-27 2.0143 2.0143
2022-01-26 2.0573 2.0573
2022-01-25 2.0394 2.0394
2022-01-24 2.0721 2.0721
2022-01-21 2.0482 2.0482
2022-01-20 2.0511 2.0511
2022-01-19 2.0457 2.0457
2022-01-18 2.0841 2.0841
2022-01-17 2.0903 2.0903
2022-01-14 2.0554 2.0554
2022-01-13 2.0241 2.0241
2022-01-12 2.0535 2.0535
2022-01-11 1.9845 1.9845
2022-01-10 2.0136 2.0136
2022-01-07 2.0160 2.0160
2022-01-06 2.0511 2.0511
2022-01-05 2.0536 2.0536
2022-01-04 2.1266 2.1266
2021-12-31 2.1555 2.1555
2021-12-30 2.1502 2.1502
2021-12-29 2.1312 2.1312
2021-12-28 2.1499 2.1499
2021-12-27 2.1384 2.1384
2021-12-24 2.1472 2.1472
2021-12-23 2.1930 2.1930
2021-12-22 2.1650 2.1650
2021-12-21 2.1423 2.1423
2021-12-20 2.1352 2.1352
2021-12-17 2.1973 2.1973
2021-12-16 2.2512 2.2512
2021-12-15 2.2435 2.2435
2021-12-14 2.2482 2.2482
2021-12-13 2.2539 2.2539
2021-12-10 2.2513 2.2513
2021-12-09 2.2329 2.2329
2021-12-08 2.2347 2.2347
2021-12-07 2.1743 2.1743
2021-12-06 2.2226 2.2226
2021-12-03 2.2598 2.2598
2021-12-02 2.2548 2.2548
2021-12-01 2.2684 2.2684
2021-11-30 2.2832 2.2832
2021-11-29 2.3065 2.3065
2021-11-26 2.2509 2.2509
2021-11-25 2.2146 2.2146
2021-11-24 2.2336 2.2336
2021-11-23 2.2719 2.2719
2021-11-22 2.3101 2.3101
2021-11-19 2.2533 2.2533
2021-11-18 2.2267 2.2267
2021-11-17 2.2361 2.2361
2021-11-16 2.2011 2.2011
2021-11-15 2.2283 2.2283
2021-11-12 2.2887 2.2887
2021-11-11 2.2725 2.2725
2021-11-10 2.2652 2.2652
2021-11-09 2.2942 2.2942
2021-11-08 2.2850 2.2850
2021-11-05 2.2459 2.2459
2021-11-04 2.2789 2.2789
2021-11-03 2.2397 2.2397
2021-11-02 2.2719 2.2719
2021-11-01 2.2763 2.2763
2021-10-29 2.2981 2.2981
2021-10-28 2.2678 2.2678
2021-10-27 2.2855 2.2855
2021-10-26 2.2380 2.2380
2021-10-25 2.2473 2.2473
2021-10-22 2.1873 2.1873
2021-10-21 2.2093 2.2093
2021-10-20 2.2406 2.2406
2021-10-19 2.2118 2.2118
2021-10-18 2.1985 2.1985
2021-10-15 2.1689 2.1689
2021-10-14 2.1209 2.1209
2021-10-13 2.1088 2.1088
2021-10-12 2.0404 2.0404
2021-10-11 2.0810 2.0810
2021-10-08 2.1083 2.1083
2021-09-30 2.1587 2.1587
2021-09-29 2.0948 2.0948
2021-09-28 2.1380 2.1380
2021-09-27 2.1714 2.1714
2021-09-24 2.2025 2.2025
2021-09-23 2.1846 2.1846
2021-09-22 2.1970 2.1970
2021-09-17 2.1856 2.1856
2021-09-16 2.1763 2.1763
2021-09-15 2.2627 2.2627
2021-09-14 2.2250 2.2250
2021-09-13 2.1712 2.1712
2021-09-10 2.1867 2.1867
2021-09-09 2.1602 2.1602
2021-09-08 2.1504 2.1504
2021-09-07 2.1893 2.1893
2021-09-06 2.1359 2.1359
2021-09-03 2.1108 2.1108
2021-09-02 2.1758 2.1758
2021-09-01 2.1413 2.1413
2021-08-31 2.2566 2.2566
2021-08-30 2.2424 2.2424
2021-08-27 2.1925 2.1925
2021-08-26 2.1673 2.1673
2021-08-25 2.2099 2.2099
2021-08-24 2.1808 2.1808
2021-08-23 2.1321 2.1321
2021-08-20 2.0779 2.0779
2021-08-17 2.0149 2.0149
2021-08-16 2.0590 2.0590
2021-08-13 2.1081 2.1081
2021-08-12 2.1360 2.1360
2021-08-11 2.1246 2.1246
2021-08-09 2.1109 2.1109
2021-08-06 2.1520 2.1520
2021-08-04 2.1474 2.1474
2021-08-03 2.0507 2.0507
2021-08-02 2.1130 2.1130
2021-07-30 2.0850 2.0850
2021-07-29 2.0873 2.0873
2021-07-28 1.9898 1.9898
2021-07-27 1.9749 1.9749
2021-07-26 2.0580 2.0580
2021-07-23 2.0772 2.0772
2021-07-22 2.1093 2.1093
2021-07-21 2.0995 2.0995
2021-07-20 2.0428 2.0428
2021-07-19 2.0351 2.0351
2021-07-16 2.0556 2.0556
2021-07-15 2.1022 2.1022
2021-07-14 2.0453 2.0453
2021-07-13 2.0752 2.0752
2021-07-12 2.0969 2.0969
2021-07-09 2.0278 2.0278
2021-07-08 2.0514 2.0514
2021-07-07 2.0225 2.0225
2021-07-06 1.9207 1.9207
2021-07-05 1.9609 1.9609
2021-07-02 1.9237 1.9237
2021-07-01 1.9413 1.9413
2021-06-30 1.9434 1.9434
2021-06-29 1.9081 1.9081
2021-06-28 1.8973 1.8973
2021-06-25 1.8585 1.8585
2021-06-24 1.8290 1.8290
2021-06-23 1.8399 1.8399
2021-06-22 1.8207 1.8207
2021-06-21 1.8092 1.8092
2021-06-18 1.7913 1.7913
2021-06-17 1.7544 1.7544
2021-06-16 1.7125 1.7125
2021-06-15 1.7904 1.7904
2021-06-11 1.7894 1.7894
2021-06-10 1.8001 1.8001
2021-06-09 1.7667 1.7667
2021-06-08 1.7546 1.7546
2021-06-07 1.7890 1.7890
2021-06-04 1.8119 1.8119
2021-06-03 1.7752 1.7752
2021-06-02 1.7830 1.7830
2021-06-01 1.8103 1.8103
2021-05-31 1.8013 1.8013
2021-05-28 1.7443 1.7443
2021-05-27 1.7258 1.7258
2021-05-26 1.7190 1.7190
2021-05-25 1.7438 1.7438
2021-05-24 1.7021 1.7021
2021-05-21 1.6921 1.6921
2021-05-20 1.7067 1.7067
2021-05-19 1.6967 1.6967
2021-05-18 1.6756 1.6756
2021-05-17 1.6818 1.6818
2021-05-14 1.6424 1.6424
2021-05-13 1.6039 1.6039
2021-05-12 1.6085 1.6085
2021-05-11 1.6011 1.6011
2021-05-10 1.6002 1.6002
2021-05-07 1.5996 1.5996
2021-05-06 1.6438 1.6438
2021-04-30 1.6741 1.6741
2021-04-29 1.6598 1.6598
2021-04-28 1.6594 1.6594
2021-04-27 1.6395 1.6395
2021-04-26 1.6265 1.6265
2021-04-23 1.6438 1.6438
2021-04-22 1.6278 1.6278
2021-04-21 1.6213 1.6213
2021-04-20 1.6097 1.6097
2021-04-19 1.6046 1.6046
2021-04-16 1.5587 1.5587
2021-04-15 1.5568 1.5568
2021-04-14 1.5634 1.5634
2021-04-13 1.5339 1.5339
2021-04-12 1.5253 1.5253
2021-04-09 1.5550 1.5550
2021-04-08 1.5730 1.5730
2021-04-07 1.5629 1.5629
2021-04-06 1.5943 1.5943
2021-04-02 1.6026 1.6026
2021-04-01 1.5828 1.5828
2021-03-31 1.5553 1.5553
2021-03-30 1.5629 1.5629
2021-03-29 1.5491 1.5491
2021-03-26 1.5421 1.5421
2021-03-25 1.4954 1.4954
2021-03-24 1.4853 1.4853
2021-03-23 1.5149 1.5149
2021-03-22 1.5434 1.5434
2021-03-19 1.5368 1.5368
2021-03-18 1.5758 1.5758
2021-03-17 1.5556 1.5556
2021-03-16 1.5321 1.5321
2021-03-15 1.5162 1.5162
2021-03-12 1.5639 1.5639
2021-03-11 1.5574 1.5574
2021-03-10 1.5232 1.5232
2021-03-09 1.5053 1.5053
2021-03-08 1.5282 1.5282
2021-03-05 1.5975 1.5975
2021-03-04 1.6006 1.6006
2021-03-03 1.6653 1.6653
2021-03-02 1.6539 1.6539
2021-03-01 1.6592 1.6592
2021-02-26 1.6168 1.6168
2021-02-25 1.6459 1.6459
2021-02-24 1.6515 1.6515
2021-02-23 1.7163 1.7163
2021-02-22 1.7251 1.7251
2021-02-19 1.7828 1.7828
2021-02-18 1.8098 1.8098
2021-02-10 1.8399 1.8399
2021-02-09 1.8073 1.8073
2021-02-08 1.7534 1.7534
2021-02-05 1.7154 1.7154
2021-02-04 1.7306 1.7306
2021-02-03 1.7460 1.7460
2021-02-02 1.7490 1.7490
2021-02-01 1.6958 1.6958
2021-01-29 1.6803 1.6803
2021-01-28 1.6927 1.6927
2021-01-27 1.7572 1.7572
2021-01-26 1.7364 1.7364
2021-01-25 1.7854 1.7854
2021-01-22 1.7744 1.7744
2021-01-21 1.7451 1.7451
2021-01-20 1.7102 1.7102
2021-01-19 1.6742 1.6742
2021-01-18 1.7138 1.7138
2021-01-15 1.7006 1.7006
2021-01-14 1.6963 1.6963
2021-01-13 1.7414 1.7414
2021-01-12 1.7510 1.7510
2021-01-11 1.7056 1.7056
2021-01-08 1.7372 1.7372
2021-01-07 1.7640 1.7640
2021-01-06 1.7282 1.7282
2021-01-05 1.7147 1.7147
2021-01-04 1.6542 1.6542
2020-12-31 1.5934 1.5934
2020-12-30 1.5706 1.5706
2020-12-29 1.5344 1.5344
2020-12-28 1.5563 1.5563
2020-12-25 1.5436 1.5436
2020-12-24 1.5208 1.5208
2020-12-23 1.5290 1.5290
2020-12-22 1.5089 1.5089
2020-12-21 1.5283 1.5283
2020-12-18 1.4874 1.4874
2020-12-17 1.4819 1.4819
2020-12-16 1.4680 1.4680
2020-12-15 1.4565 1.4565
2020-12-14 1.4507 1.4507
2020-12-11 1.4393 1.4393
2020-12-10 1.4467 1.4467
2020-12-09 1.4360 1.4360
2020-12-08 1.4512 1.4512
2020-12-07 1.4475 1.4475
2020-12-04 1.4418 1.4418
2020-12-03 1.4274 1.4274
2020-12-02 1.4313 1.4313
2020-12-01 1.4316 1.4316
2020-11-30 1.4120 1.4120
2020-11-27 1.4230 1.4230
2020-11-26 1.4123 1.4123
2020-11-25 1.4213 1.4213
2020-11-24 1.4484 1.4484
2020-11-23 1.4545 1.4545
2020-11-20 1.4444 1.4444
2020-11-19 1.4320 1.4320
2020-11-18 1.4233 1.4233
2020-11-17 1.4363 1.4363
2020-11-16 1.4476 1.4476
2020-11-13 1.4419 1.4419
2020-11-12 1.4496 1.4496
2020-11-11 1.4397 1.4397
2020-11-10 1.4600 1.4600
2020-11-09 1.4637 1.4637
2020-11-06 1.4381 1.4381
2020-11-05 1.4436 1.4436
2020-11-04 1.4154 1.4154
2020-11-03 1.4081 1.4081
2020-11-02 1.4073 1.4073
2020-10-30 1.3757 1.3757
2020-10-29 1.3996 1.3996
2020-10-28 1.3866 1.3866
2020-10-27 1.3598 1.3598
2020-10-26 1.3481 1.3481
2020-10-23 1.3334 1.3334
2020-10-22 1.3610 1.3610
2020-10-21 1.3692 1.3692
2020-10-20 1.3867 1.3867
2020-10-19 1.3574 1.3574
2020-10-16 1.3725 1.3725
2020-10-15 1.3869 1.3869
2020-10-14 1.4008 1.4008
2020-10-13 1.4146 1.4146
2020-10-12 1.4062 1.4062
2020-10-09 1.3625 1.3625
2020-09-30 1.3131 1.3131
2020-09-29 1.3111 1.3111
2020-09-28 1.3019 1.3019
2020-09-25 1.2940 1.2940
2020-09-24 1.2874 1.2874
2020-09-23 1.3158 1.3158
2020-09-22 1.2986 1.2986
2020-09-21 1.3088 1.3088
2020-09-18 1.3243 1.3243
2020-09-17 1.3079 1.3079
2020-09-16 1.3131 1.3131
2020-09-15 1.3264 1.3264
2020-09-14 1.3187 1.3187
2020-09-11 1.3028 1.3028
2020-09-10 1.2682 1.2682
2020-09-09 1.2649 1.2649
2020-09-08 1.2969 1.2969
2020-09-07 1.3051 1.3051
2020-09-04 1.3475 1.3475
2020-09-03 1.3682 1.3682
2020-09-02 1.3791 1.3791
2020-09-01 1.3770 1.3770
2020-08-31 1.3639 1.3639
2020-08-28 1.3708 1.3708
2020-08-27 1.3436 1.3436
2020-08-26 1.3302 1.3302
2020-08-25 1.3588 1.3588
2020-08-24 1.3505 1.3505
2020-08-21 1.3165 1.3165
2020-08-20 1.2922 1.2922
2020-08-19 1.3069 1.3069
2020-08-18 1.3312 1.3312
2020-08-17 1.3232 1.3232
2020-08-14 1.3115 1.3115
2020-08-13 1.2918 1.2918
2020-08-12 1.2958 1.2958
2020-08-11 1.3191 1.3191
2020-08-10 1.3308 1.3308
2020-08-07 1.3369 1.3369
2020-08-06 1.3560 1.3560
2020-08-05 1.3749 1.3749
2020-08-04 1.3603 1.3603
2020-08-03 1.3796 1.3796
2020-07-31 1.3517 1.3517
2020-07-30 1.3281 1.3281
2020-07-29 1.3191 1.3191
2020-07-28 1.2751 1.2751
2020-07-27 1.2525 1.2525
2020-07-24 1.2453 1.2453
2020-07-23 1.3142 1.3142
2020-07-22 1.3041 1.3041
2020-07-21 1.2885 1.2885
2020-07-20 1.2726 1.2726
2020-07-17 1.2488 1.2488
2020-07-16 1.2254 1.2254
2020-07-15 1.3037 1.3037
2020-07-14 1.3091 1.3091
2020-07-13 1.3349 1.3349
2020-07-10 1.2888 1.2888
2020-07-09 1.2878 1.2878
2020-07-08 1.2592 1.2592
2020-07-07 1.2338 1.2338
2020-07-06 1.1997 1.1997
2020-07-03 1.1608 1.1608
2020-07-02 1.1573 1.1573
2020-07-01 1.1479 1.1479
2020-06-30 1.1408 1.1408
2020-06-29 1.1180 1.1180
2020-06-24 1.1145 1.1145
2020-06-23 1.1071 1.1071
2020-06-22 1.0882 1.0882
2020-06-19 1.0780 1.0780
2020-06-18 1.0558 1.0558
2020-06-17 1.0443 1.0443
2020-06-16 1.0434 1.0434
2020-06-15 1.0300 1.0300
2020-06-12 1.0437 1.0437
2020-06-11 1.0436 1.0436
2020-06-10 1.0462 1.0462
2020-06-09 1.0255 1.0255
2020-06-08 1.0134 1.0134
2020-06-05 1.0161 1.0161
2020-06-04 0.9987 0.9987
2020-06-03 0.9917 0.9917
2020-06-02 0.9906 0.9906
2020-06-01 0.9970 0.9970
2020-05-29 0.9635 0.9635
2020-05-28 0.9469 0.9469
2020-05-27 0.9532 0.9532
2020-05-26 0.9688 0.9688
2020-05-25 0.9472 0.9472
2020-05-22 0.9455 0.9455
2020-05-21 0.9706 0.9706
2020-05-20 0.9777 0.9777
2020-05-19 0.9862 0.9862
2020-05-18 0.9787 0.9787
2020-05-15 0.9815 0.9815
2020-05-14 0.9796 0.9796
2020-05-13 0.9936 0.9936
2020-05-12 0.9831 0.9831
2020-05-11 0.9730 0.9730
2020-05-08 0.9768 0.9768
2020-05-07 0.9694 0.9694
2020-05-06 0.9696 0.9696
2020-04-30 0.9594 0.9594
2020-04-29 0.9407 0.9407
2020-04-28 0.9429 0.9429
2020-04-27 0.9342 0.9342
2020-04-24 0.9282 0.9282
2020-04-23 0.9411 0.9411
2020-04-22 0.9482 0.9482
2020-04-21 0.9387 0.9387
2020-04-20 0.9492 0.9492
2020-04-17 0.9442 0.9442
2020-04-16 0.9363 0.9363
2020-04-15 0.9333 0.9333
2020-04-14 0.9422 0.9422
2020-04-13 0.9231 0.9231
2020-04-10 0.9280 0.9280
2020-04-09 0.9428 0.9428
2020-04-08 0.9358 0.9358
2020-04-07 0.9380 0.9380
2020-04-03 0.9104 0.9104
2020-04-02 0.9169 0.9169
2020-04-01 0.8933 0.8933
2020-03-31 0.8970 0.8970
2020-03-30 0.8961 0.8961
2020-03-27 0.9065 0.9065
2020-03-26 0.9064 0.9064
2020-03-25 0.9143 0.9143
2020-03-24 0.8850 0.8850
2020-03-23 0.8685 0.8685
2020-03-20 0.9017 0.9017
2020-03-19 0.8865 0.8865
2020-03-18 0.8825 0.8825
2020-03-17 0.8994 0.8994
2020-03-16 0.9040 0.9040
2020-03-13 0.9583 0.9583
2020-03-12 0.9718 0.9718
2020-03-11 0.9940 0.9940
2020-03-10 1.0115 1.0115
2020-03-09 0.9871 0.9871
2020-03-06 1.0281 1.0281
2020-03-05 1.0413 1.0413
2020-03-04 1.0236 1.0236
2020-03-03 1.0295 1.0295
2020-03-02 1.0273 1.0273
2020-02-28 0.9937 0.9937
2020-02-27 1.0356 1.0356
2020-02-26 1.0298 1.0298
2020-02-25 1.0635 1.0635
2020-02-24 1.0594 1.0594
2020-02-21 1.0441 1.0441
2020-02-20 1.0311 1.0311
2020-02-19 1.0069 1.0069
2020-02-18 1.0178 1.0178
2020-02-17 1.0161 1.0161
2020-02-14 0.9882 0.9882
2020-02-13 0.9840 0.9840
2020-02-12 0.9882 0.9882
2020-02-11 0.9830 0.9830
2020-02-10 0.9767 0.9767
2020-02-07 0.9748 0.9748
2020-02-06 0.9749 0.9749
2020-02-05 0.9619 0.9619
2020-02-04 0.9558 0.9558
2020-02-03 0.9315 0.9315
2020-01-23 1.0001 1.0001
2020-01-22 1.0259 1.0259
2020-01-21 1.0222 1.0222
2020-01-20 1.0374 1.0374
2020-01-17 1.0334 1.0334
2020-01-16 1.0296 1.0296
2020-01-15 1.0339 1.0339
2020-01-14 1.0408 1.0408
2020-01-13 1.0442 1.0442
2020-01-10 1.0381 1.0381
2020-01-09 1.0369 1.0369
2020-01-08 1.0274 1.0274
2020-01-07 1.0383 1.0383
2020-01-06 1.0327 1.0327
2020-01-03 1.0385 1.0385
2020-01-02 1.0432 1.0432
2019-12-31 1.0348 1.0348
2019-12-30 1.0339 1.0339
2019-12-27 1.0201 1.0201
2019-12-26 1.0176 1.0176
2019-12-25 1.0084 1.0084
2019-12-24 1.0112 1.0112
2019-12-23 1.0074 1.0074
2019-12-20 1.0141 1.0141
2019-12-19 1.0152 1.0152
2019-12-18 1.0161 1.0161
2019-12-17 1.0176 1.0176
2019-12-16 1.0077 1.0077
2019-12-13 1.0082 1.0082
2019-12-12 0.9886 0.9886
2019-12-11 0.9924 0.9924
2019-12-10 0.9856 0.9856
2019-12-09 0.9844 0.9844
2019-12-06 0.9848 0.9848
2019-12-05 0.9807 0.9807
2019-12-04 0.9765 0.9765
2019-12-03 0.9767 0.9767
2019-12-02 0.9740 0.9740
2019-11-29 0.9721 0.9721
2019-11-28 0.9789 0.9789
2019-11-27 0.9812 0.9812
2019-11-26 0.9827 0.9827
2019-11-25 0.9835 0.9835
2019-11-22 0.9772 0.9772
2019-11-21 0.9830 0.9830
2019-11-20 0.9871 0.9871
2019-11-19 0.9921 0.9921
2019-11-18 0.9867 0.9867
2019-11-15 0.9752 0.9752
2019-11-14 0.9771 0.9771
2019-11-13 0.9770 0.9770
2019-11-12 0.9774 0.9774
2019-11-11 0.9776 0.9776
2019-11-08 0.9873 0.9873
2019-11-07 0.9898 0.9898
2019-11-06 0.9899 0.9899
2019-11-05 0.9888 0.9888
2019-11-04 0.9849 0.9849
2019-11-01 0.9815 0.9815
2019-10-31 0.9709 0.9709
2019-10-30 0.9689 0.9689
2019-10-29 0.9709 0.9709
2019-10-28 0.9717 0.9717
2019-10-25 0.9681 0.9681
2019-10-24 0.9661 0.9661
2019-10-23 0.9654 0.9654
2019-10-22 0.9685 0.9685
2019-10-21 0.9674 0.9674
2019-10-18 0.9658 0.9658
2019-10-17 0.9737 0.9737
2019-10-16 0.9730 0.9730
2019-10-15 0.9743 0.9743
2019-10-14 0.9738 0.9738
2019-10-11 0.9677 0.9677
2019-10-10 0.9603 0.9603
2019-10-09 0.9575 0.9575
2019-10-08 0.9581 0.9581
2019-09-30 0.9536 0.9536
2019-09-27 0.9557 0.9557
2019-09-26 0.9555 0.9555
2019-09-25 0.9559 0.9559
2019-09-24 0.9584 0.9584
2019-09-23 0.9566 0.9566
2019-09-20 0.9626 0.9626
2019-09-19 0.9615 0.9615
2019-09-18 0.9608 0.9608
2019-09-17 0.9579 0.9579
2019-09-16 0.9659 0.9659
2019-09-12 0.9687 0.9687
2019-09-11 0.9612 0.9612
2019-09-10 0.9642 0.9642
2019-09-09 0.9660 0.9660
2019-09-06 0.9654 0.9654
2019-09-05 0.9592 0.9592
2019-09-04 0.9531 0.9531
2019-09-03 0.9471 0.9471
2019-09-02 0.9474 0.9474
2019-08-30 0.9427 0.9427
2019-08-29 0.9392 0.9392
2019-08-28 0.9414 0.9414
2019-08-27 0.9445 0.9445
2019-08-26 0.9392 0.9392
2019-08-23 0.9488 0.9488
2019-08-22 0.9424 0.9424
2019-08-21 0.9403 0.9403
2019-08-20 0.9409 0.9409
2019-08-19 0.9411 0.9411
2019-08-16 0.9302 0.9302
2019-08-15 0.9281 0.9281
2019-08-14 0.9265 0.9265
2019-08-13 0.9243 0.9243
2019-08-12 0.9307 0.9307
2019-08-09 0.9206 0.9206
2019-08-08 0.9243 0.9243
2019-08-07 0.9157 0.9157
2019-08-06 0.9191 0.9191
2019-08-05 0.9247 0.9247
2019-08-02 0.9382 0.9382
2019-08-01 0.9482 0.9482
2019-07-31 0.9550 0.9550
2019-07-30 0.9601 0.9601
2019-07-29 0.9581 0.9581
2019-07-26 0.9601 0.9601
2019-07-25 0.9579 0.9579
2019-07-24 0.9508 0.9508
2019-07-23 0.9443 0.9443
2019-07-22 0.9439 0.9439
2019-07-19 0.9476 0.9476
2019-07-18 0.9370 0.9370
2019-07-17 0.9415 0.9415
2019-07-16 0.9441 0.9441
2019-07-15 0.9485 0.9485
2019-07-12 0.9482 0.9482
2019-07-11 0.9420 0.9420
2019-07-10 0.9394 0.9394
2019-07-09 0.9402 0.9402
2019-07-08 0.9429 0.9429
2019-07-05 0.9594 0.9594
2019-07-04 0.9569 0.9569
2019-07-03 0.9589 0.9589
2019-07-02 0.9666 0.9666
2019-07-01 0.9669 0.9669
2019-06-28 0.9584 0.9584
2019-06-27 0.9578 0.9578
2019-06-26 0.9577 0.9577
2019-06-25 0.9577 0.9577
2019-06-24 0.9572 0.9572
2019-06-21 0.9571 0.9571
2019-06-20 0.9571 0.9571
2019-06-19 0.9570 0.9570
2019-06-18 0.9564 0.9564
2019-06-17 0.9563 0.9563
2019-06-14 0.9562 0.9562
2019-06-13 0.9561 0.9561
2019-06-12 0.9561 0.9561
2019-06-11 0.9562 0.9562
2019-06-10 0.9562 0.9562
2019-06-06 0.9561 0.9561
2019-06-05 0.9562 0.9562
2019-06-04 0.9562 0.9562
2019-06-03 0.9562 0.9562
2019-05-31 0.9561 0.9561
2019-05-30 0.9561 0.9561
2019-05-29 0.9561 0.9561
2019-05-28 0.9559 0.9559
2019-05-27 0.9561 0.9561
2019-05-24 0.9561 0.9561
2019-05-23 0.9561 0.9561
2019-05-22 0.9560 0.9560
2019-05-21 0.9560 0.9560
2019-05-20 0.9560 0.9560
2019-05-17 0.9558 0.9558
2019-05-16 0.9558 0.9558
2019-05-15 0.9557 0.9557
2019-05-14 0.9555 0.9555
2019-05-13 0.9555 0.9555
2019-05-10 0.9553 0.9553
2019-05-09 0.9551 0.9551
2019-05-08 0.9551 0.9551
2019-05-07 0.9550 0.9550
2019-05-06 0.9549 0.9549
2019-04-30 0.9543 0.9543
2019-04-29 0.9542 0.9542
2019-04-26 0.9541 0.9541
2019-04-25 0.9541 0.9541
2019-04-24 0.9542 0.9542
2019-04-23 0.9542 0.9542
2019-04-22 0.9543 0.9543
2019-04-19 0.9542 0.9542
2019-04-18 0.9541 0.9541
2019-04-17 0.9539 0.9539
2019-04-16 0.9539 0.9539
2019-04-15 0.9539 0.9539
2019-04-12 0.9541 0.9541
2019-04-11 0.9540 0.9540
2019-04-10 0.9539 0.9539
2019-04-09 0.9542 0.9542
2019-04-08 0.9542 0.9542
2019-04-04 0.9543 0.9543
2019-04-03 0.9540 0.9540
2019-04-02 0.9543 0.9543
2019-04-01 0.9542 0.9542
2019-03-29 0.9542 0.9542
2019-03-28 0.9539 0.9539
2019-03-27 0.9537 0.9537
2019-03-26 0.9534 0.9534
2019-03-25 0.9534 0.9534
2019-03-22 0.9533 0.9533
2019-03-21 0.9534 0.9534
2019-03-20 0.9534 0.9534
2019-03-19 0.9533 0.9533
2019-03-18 0.9532 0.9532
2019-03-15 0.9531 0.9531
2019-03-14 0.9531 0.9531
2019-03-13 0.9531 0.9531
2019-03-12 0.9531 0.9531
2019-03-11 0.9532 0.9532
2019-03-08 0.9531 0.9531
2019-03-07 0.9530 0.9530
2019-03-06 0.9528 0.9528
2019-03-05 0.9527 0.9527
2019-03-04 0.9527 0.9527
2019-03-01 0.9527 0.9527
2019-02-28 0.9528 0.9528
2019-02-27 0.9529 0.9529
2019-02-26 0.9526 0.9526
2019-02-25 0.9531 0.9531
2019-02-22 0.9536 0.9536
2019-02-21 0.9537 0.9537
2019-02-20 0.9536 0.9536
2019-02-19 0.9535 0.9535
2019-02-18 0.9535 0.9535
2019-02-15 0.9536 0.9536
2019-02-14 0.9535 0.9535
2019-02-13 0.9535 0.9535
2019-02-12 0.9535 0.9535
2019-02-11 0.9535 0.9535
2019-02-01 0.9531 0.9531
2019-01-31 0.9531 0.9531
2019-01-30 0.9527 0.9527
2019-01-29 0.9519 0.9519
2019-01-28 0.9515 0.9515
2019-01-25 0.9515 0.9515
2019-01-24 0.9515 0.9515
2019-01-23 0.9514 0.9514
2019-01-22 0.9512 0.9512
2019-01-21 0.9512 0.9512
2019-01-18 0.9513 0.9513
2019-01-17 0.9516 0.9516
2019-01-16 0.9514 0.9514
2019-01-15 0.9515 0.9515
2019-01-14 0.9519 0.9519
2019-01-11 0.9613 0.9613
2019-01-10 0.9547 0.9547
2019-01-09 0.9562 0.9562
2019-01-08 0.9416 0.9416
2019-01-07 0.9426 0.9426
2019-01-04 0.9404 0.9404
2019-01-03 0.9261 0.9261
2019-01-02 0.9345 0.9345
2018-12-31 0.9469 0.9469
2018-12-28 0.9470 0.9470
2018-12-27 0.9417 0.9417
2018-12-26 0.9403 0.9403
2018-12-25 0.9473 0.9473
2018-12-24 0.9525 0.9525
2018-12-21 0.9458 0.9458
2018-12-20 0.9560 0.9560
2018-12-19 0.9618 0.9618
2018-12-18 0.9715 0.9715
2018-12-17 0.9786 0.9786
2018-12-14 0.9811 0.9811
2018-12-13 0.9942 0.9942
2018-12-12 0.9751 0.9751
2018-12-11 0.9717 0.9717
2018-12-10 0.9666 0.9666
2018-12-07 0.9748 0.9748
2018-12-06 0.9787 0.9787
2018-12-05 0.9977 0.9977
2018-12-04 1.0029 1.0029
2018-12-03 1.0022 1.0022
2018-11-30 0.9737 0.9737
2018-11-29 0.9654 0.9654
2018-11-28 0.9749 0.9749
2018-11-27 0.9656 0.9656
2018-11-26 0.9684 0.9684
2018-11-23 0.9711 0.9711
2018-11-22 0.9865 0.9865
2018-11-21 0.9878 0.9878
2018-11-20 0.9865 0.9865
2018-11-19 1.0041 1.0041
2018-11-16 0.9979 0.9979
2018-11-15 0.9966 0.9966
2018-11-14 0.9889 0.9889
2018-11-13 0.9991 0.9991
2018-11-12 0.9916 0.9916
2018-11-09 0.9873 0.9873
2018-11-08 0.9980 0.9980
2018-11-07 0.9995 0.9995
2018-11-06 1.0033 1.0033
2018-11-05 1.0103 1.0103
2018-11-02 1.0182 1.0182
2018-11-01 0.9822 0.9822
2018-10-31 0.9736 0.9736
2018-10-30 0.9556 0.9556
2018-10-29 0.9500 0.9500
2018-10-26 0.9814 0.9814
2018-10-25 0.9838 0.9838
2018-10-24 0.9913 0.9913
2018-10-23 0.9939 0.9939
2018-10-22 1.0172 1.0172
2018-10-19 1.0005 1.0005
2018-10-18 0.9910 0.9910
2018-10-17 1.0009 1.0009
2018-10-16 1.0005 1.0005
2018-10-15 1.0060 1.0060
2018-10-12 1.0106 1.0106
2018-10-11 1.0015 1.0015
2018-10-10 1.0176 1.0176
2018-10-09 1.0197 1.0197
2018-10-08 1.0190 1.0190
2018-09-28 1.0395 1.0395
2018-09-27 1.0349 1.0349
2018-09-26 1.0372 1.0372
2018-09-25 1.0301 1.0301
2018-09-21 1.0335 1.0335
2018-09-20 1.0197 1.0197
2018-09-19 1.0178 1.0178
2018-09-18 1.0103 1.0103
2018-09-17 0.9922 0.9922
2018-09-14 1.0045 1.0045
2018-09-13 1.0021 1.0021
2018-09-12 0.9958 0.9958
2018-09-11 1.0027 1.0027
2018-09-10 1.0117 1.0117
2018-09-07 1.0248 1.0248
2018-09-06 1.0183 1.0183
2018-09-05 1.0314 1.0314
2018-09-04 1.0545 1.0545
2018-09-03 1.0468 1.0468
2018-08-31 1.0519 1.0519
2018-08-30 1.0648 1.0648
2018-08-29 1.0726 1.0726
2018-08-28 1.0783 1.0783
2018-08-27 1.0768 1.0768
2018-08-24 1.0545 1.0545
2018-08-23 1.0560 1.0560
2018-08-22 1.0568 1.0568
2018-08-21 1.0646 1.0646
2018-08-20 1.0486 1.0486
2018-08-17 1.0453 1.0453
2018-08-16 1.0616 1.0616
2018-08-15 1.0666 1.0666
2018-08-14 1.0891 1.0891
2018-08-13 1.0919 1.0919
2018-08-10 1.0964 1.0964
2018-08-09 1.0940 1.0940
2018-08-08 1.0752 1.0752
2018-08-07 1.0896 1.0896
2018-08-06 1.0659 1.0659
2018-08-03 1.0779 1.0779
2018-08-02 1.0905 1.0905
2018-08-01 1.1128 1.1128
2018-07-31 1.1335 1.1335
2018-07-30 1.1298 1.1298
2018-07-27 1.1341 1.1341
2018-07-26 1.1416 1.1416
2018-07-25 1.1534 1.1534
2018-07-24 1.1570 1.1570
2018-07-23 1.1400 1.1400
2018-07-20 1.1340 1.1340
2018-07-19 1.1187 1.1187
2018-07-18 1.1162 1.1162
2018-07-17 1.1241 1.1241
2018-07-16 1.1301 1.1301
2018-07-13 1.1371 1.1371
2018-07-12 1.1331 1.1331
2018-07-11 1.1171 1.1171
2018-07-10 1.1237 1.1237
2018-07-09 1.1217 1.1217
2018-07-06 1.0935 1.0935
2018-07-05 1.0871 1.0871
2018-07-04 1.0925 1.0925
2018-07-03 1.1061 1.1061
2018-07-02 1.1111 1.1111
2018-06-29 1.1311 1.1311
2018-06-28 1.1169 1.1169
2018-06-27 1.1259 1.1259
2018-06-26 1.1386 1.1386
2018-06-25 1.1452 1.1452
2018-06-22 1.1543 1.1543
2018-06-21 1.1520 1.1520
2018-06-20 1.1541 1.1541
2018-06-19 1.1516 1.1516
2018-06-15 1.1615 1.1615
2018-06-14 1.1627 1.1627
2018-06-13 1.1659 1.1659
2018-06-12 1.1677 1.1677
2018-06-11 1.1629 1.1629
2018-06-08 1.1614 1.1614
2018-06-07 1.1642 1.1642
2018-06-06 1.1645 1.1645
2018-06-05 1.1654 1.1654
2018-06-04 1.1628 1.1628
2018-06-01 1.1593 1.1593
2018-05-31 1.1598 1.1598
2018-05-30 1.1520 1.1520
2018-05-29 1.1562 1.1562
2018-05-28 1.1578 1.1578
2018-05-25 1.1560 1.1560
2018-05-24 1.1580 1.1580
2018-05-23 1.1610 1.1610
2018-05-22 1.1653 1.1653
2018-05-21 1.1665 1.1665
2018-05-18 1.1650 1.1650
2018-05-17 1.1636 1.1636
2018-05-16 1.1655 1.1655
2018-05-15 1.1665 1.1665
2018-05-14 1.1663 1.1663
2018-05-11 1.1634 1.1634
2018-05-10 1.1639 1.1639
2018-05-09 1.1631 1.1631
2018-05-08 1.1632 1.1632
2018-05-07 1.1599 1.1599
2018-05-04 1.1566 1.1566
2018-05-03 1.1574 1.1574
2018-05-02 1.1564 1.1564
2018-04-27 1.1530 1.1530
2018-04-26 1.1527 1.1527
2018-04-25 1.1568 1.1568
2018-04-24 1.1573 1.1573
2018-04-23 1.1519 1.1519
2018-04-20 1.1527 1.1527
2018-04-19 1.1546 1.1546
2018-04-18 1.1518 1.1518
2018-04-17 1.1514 1.1514
2018-04-16 1.1544 1.1544
2018-04-13 1.1581 1.1581
2018-04-12 1.1600 1.1600
2018-04-11 1.1627 1.1627
2018-04-10 1.1613 1.1613
2018-04-09 1.1572 1.1572
2018-04-04 1.1570 1.1570
2018-04-03 1.1558 1.1558
2018-04-02 1.1567 1.1567
2018-03-30 1.1559 1.1559
2018-03-29 1.1554 1.1554
2018-03-28 1.1507 1.1507
2018-03-27 1.1582 1.1582
2018-03-26 1.1559 1.1559
2018-03-23 1.1569 1.1569
2018-03-22 1.1658 1.1658
2018-03-21 1.1711 1.1711
2018-03-20 1.1735 1.1735
2018-03-19 1.1728 1.1728
2018-03-16 1.1729 1.1729
2018-03-15 1.1766 1.1766
2018-03-14 1.1730 1.1730
2018-03-13 1.1728 1.1728
2018-03-12 1.1764 1.1764
2018-03-09 1.1758 1.1758
2018-03-08 1.1731 1.1731
2018-03-07 1.1686 1.1686
2018-03-06 1.1711 1.1711
2018-03-05 1.1675 1.1675
2018-03-02 1.1695 1.1695
2018-03-01 1.1717 1.1717
2018-02-28 1.1698 1.1698
2018-02-27 1.1739 1.1739
2018-02-26 1.1814 1.1814
2018-02-23 1.1767 1.1767
2018-02-22 1.1768 1.1768
2018-02-14 1.1687 1.1687
2018-02-13 1.1643 1.1643
2018-02-12 1.1586 1.1586
2018-02-09 1.1506 1.1506
2018-02-08 1.1611 1.1611
2018-02-07 1.1594 1.1594
2018-02-06 1.1689 1.1689
2018-02-05 1.1803 1.1803
2018-02-02 1.1844 1.1844
2018-02-01 1.1821 1.1821
2018-01-31 1.1844 1.1844
2018-01-30 1.1787 1.1787
2018-01-29 1.1802 1.1802
2018-01-26 1.1894 1.1894
2018-01-25 1.1868 1.1868
2018-01-24 1.1880 1.1880
2018-01-23 1.1901 1.1901
2018-01-22 1.1862 1.1862
2018-01-19 1.1773 1.1773
2018-01-18 1.1782 1.1782
2018-01-17 1.1748 1.1748
2018-01-16 1.1809 1.1809
2018-01-15 1.1780 1.1780
2018-01-12 1.1795 1.1795
2018-01-11 1.1762 1.1762
2018-01-10 1.1780 1.1780
2018-01-09 1.1769 1.1769
2018-01-08 1.1726 1.1726
2018-01-05 1.1703 1.1703
2018-01-04 1.1690 1.1690
2018-01-03 1.1662 1.1662
2018-01-02 1.1620 1.1620
2017-12-29 1.1568 1.1568
2017-12-28 1.1567 1.1567
2017-12-27 1.1523 1.1523
2017-12-26 1.1566 1.1566
2017-12-25 1.1578 1.1578
2017-12-22 1.1569 1.1569
2017-12-21 1.1569 1.1569
2017-12-20 1.1550 1.1550
2017-12-19 1.1532 1.1532
2017-12-18 1.1513 1.1513
2017-12-15 1.1494 1.1494
2017-12-14 1.1524 1.1524
2017-12-13 1.1534 1.1534
2017-12-12 1.1504 1.1504
2017-12-11 1.1522 1.1522
2017-12-08 1.1466 1.1466
2017-12-07 1.1436 1.1436
2017-12-06 1.1463 1.1463
2017-12-05 1.1473 1.1473
2017-12-04 1.1472 1.1472
2017-12-01 1.1456 1.1456
2017-11-30 1.1461 1.1461
2017-11-29 1.1478 1.1478
2017-11-28 1.1494 1.1494
2017-11-27 1.1464 1.1464
2017-11-24 1.1497 1.1497
2017-11-23 1.1522 1.1522
2017-11-22 1.1615 1.1615
2017-11-21 1.1634 1.1634
2017-11-20 1.1597 1.1597
2017-11-17 1.1562 1.1562
2017-11-16 1.1596 1.1596
2017-11-15 1.1558 1.1558
2017-11-14 1.1572 1.1572
2017-11-13 1.1597 1.1597
2017-11-10 1.1580 1.1580
2017-11-09 1.1532 1.1532
2017-11-08 1.1494 1.1494
2017-11-07 1.1506 1.1506
2017-11-06 1.1507 1.1507
2017-11-03 1.1441 1.1441
2017-11-02 1.1448 1.1448
2017-11-01 1.1443 1.1443
2017-10-31 1.1466 1.1466
2017-10-30 1.1485 1.1485
2017-10-27 1.1499 1.1499
2017-10-26 1.1471 1.1471
2017-10-25 1.1451 1.1451
2017-10-24 1.1427 1.1427
2017-10-23 1.1424 1.1424
2017-10-20 1.1413 1.1413
2017-10-19 1.1432 1.1432
2017-10-18 1.1423 1.1423
2017-10-17 1.1393 1.1393
2017-10-16 1.1385 1.1385
2017-10-13 1.1376 1.1376
2017-10-12 1.1364 1.1364
2017-10-11 1.1354 1.1354
2017-10-10 1.1337 1.1337
2017-10-09 1.1327 1.1327
2017-09-29 1.1273 1.1273
2017-09-28 1.1256 1.1256
2017-09-27 1.1238 1.1238
2017-09-26 1.1230 1.1230
2017-09-25 1.1234 1.1234
2017-09-22 1.1228 1.1228
2017-09-21 1.1218 1.1218
2017-09-20 1.1219 1.1219
2017-09-19 1.1203 1.1203
2017-09-18 1.1215 1.1215
2017-09-15 1.1194 1.1194
2017-09-14 1.1191 1.1191
2017-09-13 1.1203 1.1203
2017-09-12 1.1181 1.1181
2017-09-11 1.1167 1.1167
2017-09-08 1.1159 1.1159
2017-09-07 1.1158 1.1158
2017-09-06 1.1174 1.1174
2017-09-05 1.1178 1.1178
2017-09-04 1.1178 1.1178
2017-09-01 1.1183 1.1183
2017-08-31 1.1169 1.1169
2017-08-30 1.1180 1.1180
2017-08-29 1.1173 1.1173
2017-08-28 1.1178 1.1178
2017-08-25 1.1170 1.1170
2017-08-24 1.1150 1.1150
2017-08-23 1.1158 1.1158
2017-08-22 1.1161 1.1161
2017-08-21 1.1165 1.1165
2017-08-18 1.1153 1.1153
2017-08-17 1.1154 1.1154
2017-08-16 1.1148 1.1148
2017-08-15 1.1153 1.1153
2017-08-14 1.1152 1.1152
2017-08-11 1.1113 1.1113
2017-08-10 1.1140 1.1140
2017-08-09 1.1145 1.1145
2017-08-08 1.1124 1.1124
2017-08-07 1.1121 1.1121
2017-08-04 1.1101 1.1101
2017-08-03 1.1123 1.1123
2017-08-02 1.1141 1.1141
2017-08-01 1.1147 1.1147
2017-07-31 1.1146 1.1146
2017-07-28 1.1137 1.1137
2017-07-27 1.1118 1.1118
2017-07-26 1.1126 1.1126
2017-07-25 1.1145 1.1145
2017-07-24 1.1162 1.1162
2017-07-21 1.1153 1.1153
2017-07-20 1.1153 1.1153
2017-07-19 1.1124 1.1124
2017-07-18 1.1100 1.1100
2017-07-17 1.1099 1.1099
2017-07-14 1.1122 1.1122
2017-07-13 1.1106 1.1106
2017-07-12 1.1110 1.1110
2017-07-11 1.1125 1.1125
2017-07-10 1.1112 1.1112
2017-07-07 1.1108 1.1108
2017-07-06 1.1111 1.1111
2017-07-05 1.1107 1.1107
2017-07-04 1.1083 1.1083
2017-07-03 1.1106 1.1106
2017-06-30 1.1124 1.1124
2017-06-29 1.1109 1.1109
2017-06-28 1.1093 1.1093
2017-06-27 1.1117 1.1117
2017-06-26 1.1106 1.1106
2017-06-23 1.1069 1.1069
2017-06-22 1.1041 1.1041
2017-06-21 1.1055 1.1055
2017-06-20 1.1007 1.1007
2017-06-19 1.1017 1.1017
2017-06-16 1.0982 1.0982
2017-06-15 1.0973 1.0973
2017-06-14 1.0984 1.0984
2017-06-13 1.1015 1.1015
2017-06-12 1.1002 1.1002
2017-06-09 1.0988 1.0988
2017-06-08 1.0974 1.0974
2017-06-07 1.0947 1.0947
2017-06-06 1.0922 1.0922
2017-06-05 1.0903 1.0903
2017-06-02 1.0907 1.0907
2017-06-01 1.0911 1.0911
2017-05-31 1.0900 1.0900
2017-05-26 1.0892 1.0892
2017-05-25 1.0885 1.0885
2017-05-24 1.0876 1.0876
2017-05-23 1.0884 1.0884
2017-05-22 1.0874 1.0874
2017-05-19 1.0872 1.0872
2017-05-18 1.0861 1.0861
2017-05-17 1.0860 1.0860
2017-05-16 1.0877 1.0877
2017-05-15 1.0849 1.0849
2017-05-12 1.0833 1.0833
2017-05-11 1.0825 1.0825
2017-05-10 1.0799 1.0799
2017-05-09 1.0802 1.0802
2017-05-08 1.0803 1.0803
2017-05-05 1.0824 1.0824
2017-05-04 1.0834 1.0834
2017-05-03 1.0835 1.0835
2017-05-02 1.0840 1.0840
2017-04-28 1.0831 1.0831
2017-04-27 1.0846 1.0846
2017-04-26 1.0844 1.0844
2017-04-25 1.0841 1.0841
2017-04-24 1.0831 1.0831
2017-04-21 1.0849 1.0849
2017-04-20 1.0858 1.0858
2017-04-19 1.0840 1.0840
2017-04-18 1.0839 1.0839
2017-04-17 1.0823 1.0823
2017-04-14 1.0820 1.0820
2017-04-13 1.0840 1.0840
2017-04-12 1.0828 1.0828
2017-04-11 1.0836 1.0836
2017-04-10 1.0837 1.0837
2017-04-07 1.0835 1.0835
2017-04-06 1.0831 1.0831
2017-04-05 1.0823 1.0823
2017-03-31 1.0786 1.0786
2017-03-30 1.0769 1.0769
2017-03-29 1.0781 1.0781
2017-03-28 1.0786 1.0786
2017-03-27 1.0786 1.0786
2017-03-24 1.0795 1.0795
2017-03-23 1.0786 1.0786
2017-03-22 1.0775 1.0775
2017-03-21 1.0772 1.0772
2017-03-20 1.0758 1.0758
2017-03-17 1.0744 1.0744
2017-03-16 1.0754 1.0754
2017-03-15 1.0748 1.0748
2017-03-14 1.0747 1.0747
2017-03-13 1.0749 1.0749
2017-03-10 1.0734 1.0734
2017-03-09 1.0730 1.0730
2017-03-08 1.0741 1.0741
2017-03-07 1.0746 1.0746
2017-03-06 1.0743 1.0743
2017-03-03 1.0735 1.0735
2017-03-02 1.0734 1.0734
2017-03-01 1.0740 1.0740
2017-02-28 1.0738 1.0738
2017-02-27 1.0735 1.0735
2017-02-24 1.0741 1.0741
2017-02-23 1.0741 1.0741
2017-02-22 1.0743 1.0743
2017-02-21 1.0739 1.0739
2017-02-20 1.0735 1.0735
2017-02-17 1.0720 1.0720
2017-02-16 1.0729 1.0729
2017-02-15 1.0721 1.0721
2017-02-14 1.0727 1.0727
2017-02-13 1.0726 1.0726
2017-02-10 1.0718 1.0718
2017-02-09 1.0716 1.0716
2017-02-08 1.0709 1.0709
2017-02-07 1.0703 1.0703
2017-02-06 1.0701 1.0701
2017-02-03 1.0695 1.0695
2017-01-26 1.0691 1.0691
2017-01-25 1.0687 1.0687
2017-01-24 1.0683 1.0683
2017-01-23 1.0675 1.0675
2017-01-20 1.0663 1.0663
2017-01-19 1.0649 1.0649
2017-01-18 1.0654 1.0654
2017-01-17 1.0654 1.0654
2017-01-16 1.0647 1.0647
2017-01-13 1.0653 1.0653
2017-01-12 1.0659 1.0659
2017-01-11 1.0663 1.0663
2017-01-10 1.0671 1.0671
2017-01-09 1.0671 1.0671
2017-01-06 1.0661 1.0661
2017-01-05 1.0664 1.0664
2017-01-04 1.0660 1.0660
2017-01-03 1.0651 1.0651
2016-12-30 1.0634 1.0634
2016-12-29 1.0624 1.0624
2016-12-28 1.0624 1.0624
2016-12-27 1.0625 1.0625
2016-12-26 1.0619 1.0619
2016-12-23 1.0613 1.0613
2016-12-22 1.0616 1.0616
2016-12-21 1.0611 1.0611
2016-12-20 1.0597 1.0597
2016-12-19 1.0607 1.0607
2016-12-16 1.0607 1.0607
2016-12-15 1.0605 1.0605
2016-12-14 1.0615 1.0615
2016-12-13 1.0620 1.0620
2016-12-12 1.0617 1.0617
2016-12-09 1.0641 1.0641
2016-12-08 1.0638 1.0638
2016-12-07 1.0640 1.0640
2016-12-06 1.0632 1.0632
2016-12-05 1.0634 1.0634
2016-12-02 1.0635 1.0635
2016-12-01 1.0644 1.0644
2016-11-30 1.0640 1.0640
2016-11-29 1.0653 1.0653
2016-11-28 1.0660 1.0660
2016-11-25 1.0652 1.0652
2016-11-24 1.0648 1.0648
2016-11-23 1.0647 1.0647
2016-11-22 1.0648 1.0648
2016-11-21 1.0644 1.0644
2016-11-18 1.0639 1.0639
2016-11-17 1.0645 1.0645
2016-11-16 1.0647 1.0647
2016-11-15 1.0646 1.0646
2016-11-14 1.0644 1.0644
2016-11-11 1.0648 1.0648
2016-11-10 1.0644 1.0644
2016-11-09 1.0637 1.0637
2016-11-08 1.0636 1.0636
2016-11-07 1.0632 1.0632
2016-11-04 1.0629 1.0629
2016-11-03 1.0634 1.0634
2016-11-02 1.0629 1.0629
2016-11-01 1.0625 1.0625
2016-10-31 1.0617 1.0617
2016-10-28 1.0613 1.0613
2016-10-27 1.0616 1.0616
2016-10-26 1.0617 1.0617
2016-10-25 1.0618 1.0618
2016-10-24 1.0617 1.0617
2016-10-21 1.0611 1.0611
2016-10-20 1.0611 1.0611
2016-10-19 1.0609 1.0609
2016-10-18 1.0608 1.0608
2016-10-17 1.0600 1.0600
2016-10-14 1.0599 1.0599
2016-10-13 1.0601 1.0601
2016-10-12 1.0601 1.0601
2016-10-11 1.0601 1.0601
2016-10-10 1.0595 1.0595
2016-09-30 1.0582 1.0582
2016-09-29 1.0578 1.0578
2016-09-28 1.0571 1.0571
2016-09-27 1.0573 1.0573
2016-09-26 1.0570 1.0570
2016-09-23 1.0577 1.0577
2016-09-22 1.0578 1.0578
2016-09-21 1.0574 1.0574
2016-09-20 1.0574 1.0574
2016-09-19 1.0573 1.0573
2016-09-14 1.0566 1.0566
2016-09-13 1.0567 1.0567
2016-09-12 1.0564 1.0564
2016-09-09 1.0576 1.0576
2016-09-08 1.0580 1.0580
2016-09-07 1.0579 1.0579
2016-09-06 1.0577 1.0577
2016-09-05 1.0570 1.0570
2016-09-02 1.0565 1.0565
2016-09-01 1.0564 1.0564
2016-08-31 1.0566 1.0566
2016-08-30 1.0565 1.0565
2016-08-29 1.0565 1.0565
2016-08-26 1.0561 1.0561
2016-08-25 1.0559 1.0559
2016-08-24 1.0561 1.0561
2016-08-23 1.0559 1.0559
2016-08-22 1.0554 1.0554
2016-08-19 1.0555 1.0555
2016-08-18 1.0552 1.0552
2016-08-17 1.0550 1.0550
2016-08-16 1.0548 1.0548
2016-08-15 1.0545 1.0545
2016-08-12 1.0535 1.0535
2016-08-11 1.0532 1.0532
2016-08-10 1.0536 1.0536
2016-08-09 1.0537 1.0537
2016-08-08 1.0533 1.0533
2016-08-05 1.0526 1.0526
2016-08-04 1.0525 1.0525
2016-08-03 1.0525 1.0525
2016-08-02 1.0523 1.0523
2016-08-01 1.0518 1.0518
2016-07-29 1.0523 1.0523
2016-07-28 1.0522 1.0522
2016-07-27 1.0516 1.0516
2016-07-26 1.0524 1.0524
2016-07-25 1.0519 1.0519
2016-07-22 1.0515 1.0515
2016-07-21 1.0520 1.0520
2016-07-20 1.0518 1.0518
2016-07-19 1.0516 1.0516
2016-07-18 1.0514 1.0514
2016-07-15 1.0512 1.0512
2016-07-14 1.0512 1.0512
2016-07-13 1.0511 1.0511
2016-07-12 1.0510 1.0510
2016-07-11 1.0501 1.0501
2016-07-08 1.0493 1.0493
2016-07-07 1.0494 1.0494
2016-07-06 1.0489 1.0489
2016-07-05 1.0482 1.0482
2016-07-04 1.0478 1.0478
2016-07-01 1.0469 1.0469
2016-06-30 1.0466 1.0466
2016-06-29 1.0462 1.0462
2016-06-28 1.0459 1.0459
2016-06-27 1.0453 1.0453
2016-06-24 1.0446 1.0446
2016-06-23 1.0446 1.0446
2016-06-22 1.0446 1.0446
2016-06-21 1.0441 1.0441
2016-06-20 1.0437 1.0437
2016-06-17 1.0435 1.0435
2016-06-16 1.0433 1.0433
2016-06-15 1.0433 1.0433
2016-06-14 1.0425 1.0425
2016-06-13 1.0422 1.0422
2016-06-08 1.0424 1.0424
2016-06-07 1.0425 1.0425
2016-06-06 1.0422 1.0422
2016-06-03 1.0419 1.0419
2016-06-02 1.0415 1.0415
2016-06-01 1.0412 1.0412
2016-05-31 1.0410 1.0410
2016-05-30 1.0400 1.0400
2016-05-27 1.0398 1.0398
2016-05-26 1.0396 1.0396
2016-05-25 1.0395 1.0395
2016-05-24 1.0395 1.0395
2016-05-23 1.0397 1.0397
2016-05-20 1.0392 1.0392
2016-05-19 1.0389 1.0389
2016-05-18 1.0387 1.0387
2016-05-17 1.0393 1.0393
2016-05-16 1.0395 1.0395
2016-05-13 1.0388 1.0388
2016-05-12 1.0387 1.0387
2016-05-11 1.0386 1.0386
2016-05-10 1.0378 1.0378
2016-05-09 1.0378 1.0378
2016-05-06 1.0386 1.0386
2016-05-05 1.0396 1.0396
2016-05-04 1.0393 1.0393
2016-05-03 1.0392 1.0392
2016-04-29 1.0377 1.0377
2016-04-28 1.0374 1.0374
2016-04-27 1.0375 1.0375
2016-04-26 1.0374 1.0374
2016-04-25 1.0369 1.0369
2016-04-22 1.0370 1.0370
2016-04-21 1.0370 1.0370
2016-04-20 1.0372 1.0372
2016-04-19 1.0383 1.0383
2016-04-18 1.0380 1.0380
2016-04-15 1.0382 1.0382
2016-04-14 1.0380 1.0380
2016-04-13 1.0378 1.0378
2016-04-12 1.0371 1.0371
2016-04-11 1.0374 1.0374
2016-04-08 1.0362 1.0362
2016-04-07 1.0365 1.0365
2016-04-06 1.0367 1.0367
2016-04-05 1.0366 1.0366
2016-04-01 1.0353 1.0353
2016-03-31 1.0351 1.0351
2016-03-30 1.0350 1.0350
2016-03-29 1.0343 1.0343
2016-03-28 1.0347 1.0347
2016-03-25 1.0343 1.0343
2016-03-24 1.0341 1.0341
2016-03-23 1.0344 1.0344
2016-03-22 1.0342 1.0342
2016-03-21 1.0344 1.0344
2016-03-18 1.0339 1.0339
2016-03-17 1.0329 1.0329
2016-03-16 1.0323 1.0323
2016-03-15 1.0325 1.0325
2016-03-14 1.0324 1.0324
2016-03-11 1.0316 1.0316
2016-03-10 1.0317 1.0317
2016-03-09 1.0318 1.0318
2016-03-08 1.0323 1.0323
2016-03-07 1.0324 1.0324
2016-03-04 1.0317 1.0317
2016-03-03 1.0319 1.0319
2016-03-02 1.0318 1.0318
2016-03-01 1.0306 1.0306
2016-02-29 1.0295 1.0295
2016-02-26 1.0300 1.0300
2016-02-25 1.0297 1.0297
2016-02-24 1.0314 1.0314
2016-02-23 1.0314 1.0314
2016-02-22 1.0313 1.0313
2016-02-19 1.0305 1.0305
2016-02-18 1.0304 1.0304
2016-02-17 1.0305 1.0305
2016-02-16 1.0302 1.0302
2016-02-15 1.0295 1.0295
2016-02-05 1.0285 1.0285
2016-02-04 1.0285 1.0285
2016-02-03 1.0278 1.0278
2016-02-02 1.0276 1.0276
2016-02-01 1.0272 1.0272
2016-01-29 1.0271 1.0271
2016-01-28 1.0266 1.0266
2016-01-27 1.0269 1.0269
2016-01-26 1.0269 1.0269
2016-01-25 1.0275 1.0275
2016-01-22 1.0271 1.0271
2016-01-21 1.0268 1.0268
2016-01-20 1.0270 1.0270
2016-01-19 1.0270 1.0270
2016-01-18 1.0266 1.0266
2016-01-15 1.0263 1.0263
2016-01-14 1.0264 1.0264
2016-01-13 1.0262 1.0262
2016-01-12 1.0264 1.0264
2016-01-11 1.0262 1.0262
2016-01-08 1.0261 1.0261
2016-01-07 1.0253 1.0253
2016-01-06 1.0256 1.0256
2016-01-05 1.0250 1.0250
2016-01-04 1.0249 1.0249
2015-12-31 1.0250 1.0250
2015-12-30 1.0248 1.0248
2015-12-29 1.0242 1.0242
2015-12-28 1.0236 1.0236
2015-12-25 1.0232 1.0232
2015-12-24 1.0228 1.0228
2015-12-23 1.0224 1.0224
2015-12-22 1.0221 1.0221
2015-12-21 1.0220 1.0220
2015-12-18 1.0214 1.0214
2015-12-17 1.0213 1.0213
2015-12-16 1.0209 1.0209
2015-12-15 1.0207 1.0207
2015-12-14 1.0206 1.0206
2015-12-11 1.0199 1.0199
2015-12-10 1.0201 1.0201
2015-12-09 1.0201 1.0201
2015-12-08 1.0200 1.0200
2015-12-07 1.0202 1.0202
2015-12-04 1.0198 1.0198
2015-12-03 1.0201 1.0201
2015-12-02 1.0197 1.0197
2015-12-01 1.0190 1.0190
2015-11-30 1.0186 1.0186
2015-11-27 1.0187 1.0187
2015-11-26 1.0197 1.0197
2015-11-25 1.0197 1.0197
2015-11-24 1.0194 1.0194
2015-11-23 1.0192 1.0192
2015-11-20 1.0189 1.0189
2015-11-19 1.0180 1.0180
2015-11-18 1.0177 1.0177
2015-11-17 1.0179 1.0179
2015-11-16 1.0179 1.0179
2015-11-13 1.0174 1.0174
2015-11-12 1.0182 1.0182
2015-11-11 1.0181 1.0181
2015-11-10 1.0179 1.0179
2015-11-09 1.0179 1.0179
2015-11-06 1.0182 1.0182
2015-11-05 1.0179 1.0179
2015-11-04 1.0179 1.0179
2015-11-03 1.0178 1.0178
2015-11-02 1.0178 1.0178
2015-10-30 1.0177 1.0177
2015-10-29 1.0175 1.0175
2015-10-28 1.0174 1.0174
2015-10-27 1.0173 1.0173
2015-10-26 1.0172 1.0172
2015-10-23 1.0167 1.0167
2015-10-22 1.0166 1.0166
2015-10-21 1.0164 1.0164
2015-10-20 1.0165 1.0165
2015-10-19 1.0164 1.0164
2015-10-16 1.0161 1.0161
2015-10-15 1.0161 1.0161
2015-10-14 1.0158 1.0158
2015-10-13 1.0156 1.0156
2015-10-12 1.0155 1.0155
2015-10-09 1.0152 1.0152
2015-10-08 1.0150 1.0150
2015-09-30 1.0142 1.0142
2015-09-29 1.0141 1.0141
2015-09-28 1.0141 1.0141
2015-09-25 1.0139 1.0139
2015-09-24 1.0139 1.0139
2015-09-23 1.0138 1.0138
2015-09-22 1.0138 1.0138
2015-09-21 1.0138 1.0138
2015-09-18 1.0134 1.0134
2015-09-17 1.0133 1.0133
2015-09-16 1.0133 1.0133
2015-09-15 1.0130 1.0130
2015-09-14 1.0126 1.0126
2015-09-11 1.0127 1.0127
2015-09-10 1.0125 1.0125
2015-09-09 1.0126 1.0126
2015-09-08 1.0124 1.0124
2015-09-07 1.0120 1.0120
2015-09-02 1.0111 1.0111
2015-09-01 1.0112 1.0112
2015-08-31 1.0113 1.0113
2015-08-28 1.0113 1.0113
2015-08-27 1.0108 1.0108
2015-08-26 1.0105 1.0105
2015-08-25 1.0105 1.0105
2015-08-24 1.0109 1.0109
2015-08-21 1.0111 1.0111
2015-08-20 1.0113 1.0113
2015-08-19 1.0114 1.0114
2015-08-18 1.0111 1.0111
2015-08-17 1.0116 1.0116
2015-08-14 1.0113 1.0113
2015-08-13 1.0111 1.0111
2015-08-12 1.0110 1.0110
2015-08-11 1.0114 1.0114
2015-08-10 1.0115 1.0115
2015-08-07 1.0108 1.0108
2015-08-06 1.0105 1.0105
2015-08-05 1.0105 1.0105
2015-08-04 1.0097 1.0097
2015-08-03 1.0073 1.0073
2015-07-31 1.0065 1.0065
2015-07-30 1.0064 1.0064
2015-07-29 1.0065 1.0065
2015-07-28 1.0063 1.0063
2015-07-27 1.0063 1.0063
2015-07-24 1.0067 1.0067
2015-07-23 1.0067 1.0067
2015-07-22 1.0065 1.0065
2015-07-21 1.0064 1.0064
2015-07-20 1.0064 1.0064
2015-07-17 1.0061 1.0061
2015-07-16 1.0058 1.0058
2015-07-15 1.0058 1.0058
2015-07-14 1.0060 1.0060
2015-07-13 1.0059 1.0059
2015-07-10 1.0056 1.0056
2015-07-09 1.0044 1.0044
2015-07-08 1.0041 1.0041
2015-07-07 1.0044 1.0044
2015-07-06 1.0046 1.0046
2015-07-03 1.0044 1.0044
2015-07-02 1.0046 1.0046
2015-07-01 1.0047 1.0047
2015-06-30 1.0047 1.0047
2015-06-29 1.0041 1.0041
2015-06-26 1.0039 1.0039
2015-06-25 1.0041 1.0041
2015-06-24 1.0042 1.0042
2015-06-23 1.0040 1.0040
2015-06-19 1.0037 1.0037
2015-06-18 1.0040 1.0040
2015-06-17 1.0041 1.0041
2015-06-16 1.0041 1.0041
2015-06-15 1.0040 1.0040
2015-06-12 1.0038 1.0038
2015-06-11 1.0035 1.0035
2015-06-10 1.0033 1.0033
2015-06-09 1.0031 1.0031
2015-06-08 1.0029 1.0029
2015-06-05 1.0026 1.0026
2015-06-04 1.0024 1.0024
2015-06-03 1.0023 1.0023
2015-06-02 1.0022 1.0022
2015-06-01 1.0020 1.0020
2015-05-29 1.0017 1.0017
2015-05-28 1.0015 1.0015
2015-05-27 1.0016 1.0016
2015-05-26 1.0014 1.0014
2015-05-25 1.0013 1.0013
2015-05-22 1.0011 1.0011
2015-05-21 1.0010 1.0010
2015-05-20 1.0009 1.0009
2015-05-19 1.0008 1.0008
2015-05-18 1.0007 1.0007
2015-05-15 1.0008 1.0008
2015-05-14 1.0009 1.0009
2015-05-13 1.0009 1.0009
2015-05-12 1.0008 1.0008
2015-05-11 1.0009 1.0009
2015-05-08 1.0000 1.0000
2015-05-07 0.9997 0.9997
2015-05-06 0.9998 0.9998
2015-05-05 0.9998 0.9998
2015-05-04 1.0001 1.0001
2015-04-30 1.0001 1.0001
2015-04-27 1.0000 1.0000

单位：元