基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.6280 1.6280
2022-08-18 1.6520 1.6520
2022-08-17 1.6490 1.6490
2022-08-16 1.6490 1.6490
2022-08-15 1.6470 1.6470
2022-08-12 1.6200 1.6200
2022-08-11 1.6250 1.6250
2022-08-10 1.6140 1.6140
2022-08-09 1.6200 1.6200
2022-08-08 1.5980 1.5980
2022-08-05 1.5840 1.5840
2022-08-04 1.5700 1.5700
2022-08-03 1.5670 1.5670
2022-08-02 1.5920 1.5920
2022-08-01 1.6270 1.6270
2022-07-29 1.6180 1.6180
2022-07-28 1.6230 1.6230
2022-07-27 1.6280 1.6280
2022-07-26 1.6250 1.6250
2022-07-25 1.6070 1.6070
2022-07-22 1.6310 1.6310
2022-07-21 1.6300 1.6300
2022-07-20 1.6580 1.6580
2022-07-19 1.6500 1.6500
2022-07-18 1.6730 1.6730
2022-07-15 1.6570 1.6570
2022-07-14 1.6770 1.6770
2022-07-13 1.6600 1.6600
2022-07-12 1.6420 1.6420
2022-07-11 1.6550 1.6550
2022-07-08 1.6990 1.6990
2022-07-07 1.7250 1.7250
2022-07-06 1.7050 1.7050
2022-07-05 1.7290 1.7290
2022-07-04 1.7250 1.7250
2022-07-01 1.6920 1.6920
2022-06-30 1.6870 1.6870
2022-06-29 1.6520 1.6520
2022-06-28 1.7010 1.7010
2022-06-27 1.6800 1.6800
2022-06-24 1.6590 1.6590
2022-06-23 1.6250 1.6250
2022-06-22 1.5960 1.5960
2022-06-21 1.6080 1.6080
2022-06-20 1.6330 1.6330
2022-06-17 1.6320 1.6320
2022-06-16 1.5940 1.5940
2022-06-15 1.5980 1.5980
2022-06-14 1.6030 1.6030
2022-06-13 1.6060 1.6060
2022-06-10 1.5970 1.5970
2022-06-09 1.5640 1.5640
2022-06-08 1.5760 1.5760
2022-06-07 1.5640 1.5640
2022-06-06 1.5700 1.5700
2022-06-02 1.5180 1.5180
2022-06-01 1.5020 1.5020
2022-05-31 1.5030 1.5030
2022-05-30 1.4860 1.4860
2022-05-27 1.4710 1.4710
2022-05-26 1.4710 1.4710
2022-05-25 1.4650 1.4650
2022-05-24 1.4490 1.4490
2022-05-23 1.4950 1.4950
2022-05-20 1.4880 1.4880
2022-05-19 1.4680 1.4680
2022-05-18 1.4440 1.4440
2022-05-17 1.4480 1.4480
2022-05-16 1.4130 1.4130
2022-05-13 1.4110 1.4110
2022-05-12 1.4040 1.4040
2022-05-11 1.4120 1.4120
2022-05-10 1.3840 1.3840
2022-05-09 1.3740 1.3740
2022-05-06 1.3700 1.3700
2022-05-05 1.3950 1.3950
2022-04-29 1.3870 1.3870
2022-04-28 1.3360 1.3360
2022-04-27 1.3330 1.3330
2022-04-26 1.2570 1.2570
2022-04-25 1.2740 1.2740
2022-04-22 1.3540 1.3540
2022-04-21 1.3530 1.3530
2022-04-20 1.4040 1.4040
2022-04-19 1.4550 1.4550
2022-04-18 1.4560 1.4560
2022-04-15 1.4500 1.4500
2022-04-14 1.4760 1.4760
2022-04-13 1.4740 1.4740
2022-04-12 1.4760 1.4760
2022-04-11 1.4690 1.4690
2022-04-08 1.5210 1.5210
2022-04-07 1.5160 1.5160
2022-04-06 1.5280 1.5280
2022-04-01 1.5390 1.5390
2022-03-31 1.5230 1.5230
2022-03-30 1.5550 1.5550
2022-03-29 1.5190 1.5190
2022-03-28 1.5130 1.5130
2022-03-25 1.5250 1.5250
2022-03-24 1.5520 1.5520
2022-03-23 1.5530 1.5530
2022-03-22 1.5440 1.5440
2022-03-21 1.5480 1.5480
2022-03-18 1.5310 1.5310
2022-03-17 1.5240 1.5240
2022-03-16 1.5030 1.5030
2022-03-15 1.4540 1.4540
2022-03-14 1.5100 1.5100
2022-03-11 1.5520 1.5520
2022-03-10 1.5600 1.5600
2022-03-09 1.5200 1.5200
2022-03-08 1.5320 1.5320
2022-03-07 1.5770 1.5770
2022-03-04 1.6090 1.6090
2022-03-03 1.6320 1.6320
2022-03-02 1.6470 1.6470
2022-03-01 1.6570 1.6570
2022-02-28 1.6650 1.6650
2022-02-25 1.6500 1.6500
2022-02-24 1.6320 1.6320
2022-02-23 1.6530 1.6530
2022-02-22 1.6250 1.6250
2022-02-21 1.6250 1.6250
2022-02-18 1.6340 1.6340
2022-02-17 1.6410 1.6410
2022-02-16 1.6070 1.6070
2022-02-15 1.6060 1.6060
2022-02-14 1.5830 1.5830
2022-02-11 1.5910 1.5910
2022-02-10 1.6100 1.6100
2022-02-09 1.6250 1.6250
2022-02-08 1.6100 1.6100
2022-02-07 1.6360 1.6360
2022-01-28 1.6170 1.6170
2022-01-27 1.6270 1.6270
2022-01-26 1.6730 1.6730
2022-01-25 1.6510 1.6510
2022-01-24 1.6880 1.6880
2022-01-21 1.6620 1.6620
2022-01-20 1.6640 1.6640
2022-01-19 1.6760 1.6760
2022-01-18 1.7090 1.7090
2022-01-17 1.7030 1.7030
2022-01-14 1.6940 1.6940
2022-01-13 1.6910 1.6910
2022-01-12 1.7310 1.7310
2022-01-11 1.6850 1.6850
2022-01-10 1.7110 1.7110
2022-01-07 1.7240 1.7240
2022-01-06 1.7490 1.7490
2022-01-05 1.7460 1.7460
2022-01-04 1.8030 1.8030
2021-12-31 1.8420 1.8420
2021-12-30 1.8180 1.8180
2021-12-29 1.8030 1.8030
2021-12-28 1.8040 1.8040
2021-12-27 1.7730 1.7730
2021-12-24 1.7720 1.7720
2021-12-23 1.8240 1.8240
2021-12-22 1.8200 1.8200
2021-12-21 1.8120 1.8120
2021-12-20 1.8030 1.8030
2021-12-17 1.8570 1.8570
2021-12-16 1.8880 1.8880
2021-12-15 1.8690 1.8690
2021-12-14 1.8720 1.8720
2021-12-13 1.8900 1.8900
2021-12-10 1.8720 1.8720
2021-12-09 1.8570 1.8570
2021-12-08 1.8550 1.8550
2021-12-07 1.8280 1.8280
2021-12-06 1.8460 1.8460
2021-12-03 1.8620 1.8620
2021-12-02 1.8620 1.8620
2021-12-01 1.8700 1.8700
2021-11-30 1.8860 1.8860
2021-11-29 1.8790 1.8790
2021-11-26 1.8610 1.8610
2021-11-25 1.8550 1.8550
2021-11-24 1.8630 1.8630
2021-11-23 1.8880 1.8880
2021-11-22 1.9040 1.9040
2021-11-19 1.8730 1.8730
2021-11-18 1.8480 1.8480
2021-11-17 1.8410 1.8410
2021-11-16 1.8030 1.8030
2021-11-15 1.8300 1.8300
2021-11-12 1.8750 1.8750
2021-11-11 1.8590 1.8590
2021-11-10 1.8440 1.8440
2021-11-09 1.8720 1.8720
2021-11-08 1.8580 1.8580
2021-11-05 1.8200 1.8200
2021-11-04 1.8610 1.8610
2021-11-03 1.8290 1.8290
2021-11-02 1.8630 1.8630
2021-11-01 1.8780 1.8780
2021-10-29 1.8940 1.8940
2021-10-28 1.8650 1.8650
2021-10-27 1.9060 1.9060
2021-10-26 1.8990 1.8990
2021-10-25 1.9000 1.9000
2021-10-22 1.8460 1.8460
2021-10-21 1.8630 1.8630
2021-10-20 1.8620 1.8620
2021-10-19 1.8520 1.8520
2021-10-18 1.8580 1.8580
2021-10-15 1.8210 1.8210
2021-10-14 1.7860 1.7860
2021-10-13 1.7710 1.7710
2021-10-12 1.7330 1.7330
2021-10-11 1.7690 1.7690
2021-10-08 1.7800 1.7800
2021-09-30 1.8090 1.8090
2021-09-29 1.7500 1.7500
2021-09-28 1.7900 1.7900
2021-09-27 1.7880 1.7880
2021-09-24 1.8210 1.8210
2021-09-23 1.8310 1.8310
2021-09-22 1.8350 1.8350
2021-09-17 1.8290 1.8290
2021-09-16 1.8430 1.8430
2021-09-15 1.9110 1.9110
2021-09-14 1.8910 1.8910
2021-09-13 1.9110 1.9110
2021-09-10 1.8980 1.8980
2021-09-09 1.8830 1.8830
2021-09-08 1.8720 1.8720
2021-09-07 1.8930 1.8930
2021-09-06 1.8560 1.8560
2021-09-03 1.8400 1.8400
2021-09-02 1.8840 1.8840
2021-09-01 1.8560 1.8560
2021-08-31 1.9280 1.9280
2021-08-30 1.9300 1.9300
2021-08-27 1.8680 1.8680
2021-08-26 1.8380 1.8380
2021-08-25 1.8650 1.8650
2021-08-24 1.8550 1.8550
2021-08-23 1.8300 1.8300
2021-08-20 1.7840 1.7840
2021-08-17 1.7680 1.7680
2021-08-16 1.7870 1.7870
2021-08-13 1.8140 1.8140
2021-08-12 1.8230 1.8230
2021-08-11 1.8310 1.8310
2021-08-09 1.8390 1.8390
2021-08-06 1.8560 1.8560
2021-08-04 1.8640 1.8640
2021-08-03 1.7900 1.7900
2021-08-02 1.8380 1.8380
2021-07-30 1.8010 1.8010
2021-07-29 1.7850 1.7850
2021-07-28 1.6840 1.6840
2021-07-27 1.6960 1.6960
2021-07-26 1.7750 1.7750
2021-07-23 1.7680 1.7680
2021-07-22 1.7840 1.7840
2021-07-21 1.7580 1.7580
2021-07-20 1.6920 1.6920
2021-07-19 1.6950 1.6950
2021-07-16 1.7130 1.7130
2021-07-15 1.7380 1.7380
2021-07-14 1.6960 1.6960
2021-07-13 1.7270 1.7270
2021-07-12 1.7230 1.7230
2021-07-09 1.6910 1.6910
2021-07-08 1.6670 1.6670
2021-07-07 1.6520 1.6520
2021-07-06 1.5930 1.5930
2021-07-05 1.5860 1.5860
2021-07-02 1.5530 1.5530
2021-07-01 1.5840 1.5840
2021-06-30 1.6070 1.6070
2021-06-29 1.5950 1.5950
2021-06-28 1.5860 1.5860
2021-06-25 1.5850 1.5850
2021-06-24 1.5540 1.5540
2021-06-23 1.5310 1.5310
2021-06-22 1.5090 1.5090
2021-06-21 1.5070 1.5070
2021-06-18 1.4820 1.4820
2021-06-17 1.4650 1.4650
2021-06-16 1.4530 1.4530
2021-06-15 1.5050 1.5050
2021-06-11 1.5240 1.5240
2021-06-10 1.5250 1.5250
2021-06-09 1.4930 1.4930
2021-06-08 1.4760 1.4760
2021-06-07 1.4860 1.4860
2021-06-04 1.4890 1.4890
2021-06-03 1.4860 1.4860
2021-06-02 1.5140 1.5140
2021-06-01 1.5280 1.5280
2021-05-31 1.5210 1.5210
2021-05-28 1.4850 1.4850
2021-05-27 1.4790 1.4790
2021-05-26 1.4760 1.4760
2021-05-25 1.4760 1.4760
2021-05-24 1.4430 1.4430
2021-05-21 1.4410 1.4410
2021-05-20 1.4460 1.4460
2021-05-19 1.4670 1.4670
2021-05-18 1.4570 1.4570
2021-05-17 1.4550 1.4550
2021-05-14 1.4170 1.4170
2021-05-13 1.3900 1.3900
2021-05-12 1.4240 1.4240
2021-05-11 1.4170 1.4170
2021-05-10 1.4380 1.4380
2021-05-07 1.4310 1.4310
2021-05-06 1.4500 1.4500
2021-04-30 1.4440 1.4440
2021-04-29 1.4400 1.4400
2021-04-28 1.4400 1.4400
2021-04-27 1.4280 1.4280
2021-04-26 1.4290 1.4290
2021-04-23 1.4370 1.4370
2021-04-22 1.4110 1.4110
2021-04-21 1.4120 1.4120
2021-04-20 1.4170 1.4170
2021-04-19 1.4160 1.4160
2021-04-16 1.3630 1.3630
2021-04-15 1.3640 1.3640
2021-04-14 1.3580 1.3580
2021-04-13 1.3320 1.3320
2021-04-12 1.3240 1.3240
2021-04-09 1.3660 1.3660
2021-04-08 1.3870 1.3870
2021-04-07 1.3850 1.3850
2021-04-06 1.3970 1.3970
2021-04-02 1.3940 1.3940
2021-04-01 1.3810 1.3810
2021-03-31 1.3620 1.3620
2021-03-30 1.3790 1.3790
2021-03-29 1.3510 1.3510
2021-03-26 1.3420 1.3420
2021-03-25 1.3010 1.3010
2021-03-24 1.2900 1.2900
2021-03-23 1.3390 1.3390
2021-03-22 1.3720 1.3720
2021-03-19 1.3730 1.3730
2021-03-18 1.4220 1.4220
2021-03-17 1.4050 1.4050
2021-03-16 1.3870 1.3870
2021-03-15 1.3790 1.3790
2021-03-12 1.4240 1.4240
2021-03-11 1.4070 1.4070
2021-03-10 1.3640 1.3640
2021-03-09 1.3470 1.3470
2021-03-08 1.3890 1.3890
2021-03-05 1.4470 1.4470
2021-03-04 1.4530 1.4530
2021-03-03 1.5380 1.5380
2021-03-02 1.5200 1.5200
2021-03-01 1.5410 1.5410
2021-02-26 1.5030 1.5030
2021-02-25 1.5420 1.5420
2021-02-24 1.5490 1.5490
2021-02-23 1.6140 1.6140
2021-02-22 1.6510 1.6510
2021-02-19 1.6860 1.6860
2021-02-18 1.7220 1.7220
2021-02-10 1.7010 1.7010
2021-02-09 1.6560 1.6560
2021-02-08 1.5950 1.5950
2021-02-05 1.5620 1.5620
2021-02-04 1.5970 1.5970
2021-02-03 1.6050 1.6050
2021-02-02 1.5970 1.5970
2021-02-01 1.5520 1.5520
2021-01-29 1.5400 1.5400
2021-01-28 1.5550 1.5550
2021-01-27 1.6230 1.6230
2021-01-26 1.5920 1.5920
2021-01-25 1.6340 1.6340
2021-01-22 1.6270 1.6270
2021-01-21 1.5850 1.5850
2021-01-20 1.5460 1.5460
2021-01-19 1.5000 1.5000
2021-01-18 1.5280 1.5280
2021-01-15 1.5080 1.5080
2021-01-14 1.5120 1.5120
2021-01-13 1.5430 1.5430
2021-01-12 1.5650 1.5650
2021-01-11 1.5170 1.5170
2021-01-08 1.5460 1.5460
2021-01-07 1.5670 1.5670
2021-01-06 1.5030 1.5030
2021-01-05 1.4830 1.4830
2021-01-04 1.4480 1.4480
2020-12-31 1.3860 1.3860
2020-12-30 1.3580 1.3580
2020-12-29 1.3270 1.3270
2020-12-28 1.3670 1.3670
2020-12-25 1.3730 1.3730
2020-12-24 1.3400 1.3400
2020-12-23 1.3370 1.3370
2020-12-22 1.3040 1.3040
2020-12-21 1.3390 1.3390
2020-12-18 1.2880 1.2880
2020-12-17 1.2750 1.2750
2020-12-16 1.2660 1.2660
2020-12-15 1.2540 1.2540
2020-12-14 1.2370 1.2370
2020-12-11 1.2190 1.2190
2020-12-10 1.2260 1.2260
2020-12-09 1.2210 1.2210
2020-12-08 1.2320 1.2320
2020-12-07 1.2190 1.2190
2020-12-04 1.2070 1.2070
2020-12-03 1.1960 1.1960
2020-12-02 1.2070 1.2070
2020-12-01 1.2110 1.2110
2020-11-30 1.1930 1.1930
2020-11-27 1.2000 1.2000
2020-11-26 1.1930 1.1930
2020-11-25 1.2030 1.2030
2020-11-24 1.2330 1.2330
2020-11-23 1.2320 1.2320
2020-11-20 1.2130 1.2130
2020-11-19 1.1900 1.1900
2020-11-18 1.1850 1.1850
2020-11-17 1.1950 1.1950
2020-11-16 1.2090 1.2090
2020-11-13 1.1920 1.1920
2020-11-12 1.1960 1.1960
2020-11-11 1.1810 1.1810
2020-11-10 1.1990 1.1990
2020-11-09 1.1970 1.1970
2020-11-06 1.1680 1.1680
2020-11-05 1.1750 1.1750
2020-11-04 1.1400 1.1400
2020-11-03 1.1350 1.1350
2020-11-02 1.1250 1.1250
2020-10-30 1.1000 1.1000
2020-10-29 1.1040 1.1040
2020-10-28 1.1070 1.1070
2020-10-27 1.0850 1.0850
2020-10-26 1.0680 1.0680
2020-10-23 1.0560 1.0560
2020-10-22 1.0700 1.0700
2020-10-21 1.0770 1.0770
2020-10-20 1.0950 1.0950
2020-10-19 1.0800 1.0800
2020-10-16 1.0910 1.0910
2020-10-15 1.1010 1.1010
2020-10-14 1.1110 1.1110
2020-10-13 1.1170 1.1170
2020-10-12 1.1080 1.1080
2020-10-09 1.0810 1.0810
2020-09-30 1.0330 1.0330
2020-09-29 1.0350 1.0350
2020-09-28 1.0260 1.0260
2020-09-25 1.0190 1.0190
2020-09-24 1.0180 1.0180
2020-09-23 1.0540 1.0540
2020-09-22 1.0480 1.0480
2020-09-21 1.0650 1.0650
2020-09-18 1.0690 1.0690
2020-09-17 1.0540 1.0540
2020-09-16 1.0500 1.0500
2020-09-15 1.0520 1.0520
2020-09-14 1.0430 1.0430
2020-09-11 1.0290 1.0290
2020-09-10 1.0010 1.0010
2020-09-09 1.0020 1.0020
2020-09-08 1.0310 1.0310
2020-09-07 1.0350 1.0350
2020-09-04 1.0730 1.0730
2020-09-03 1.0840 1.0840
2020-09-02 1.0940 1.0940
2020-09-01 1.0960 1.0960
2020-08-31 1.0750 1.0750
2020-08-28 1.0710 1.0710
2020-08-27 1.0450 1.0450
2020-08-26 1.0310 1.0310
2020-08-25 1.0550 1.0550
2020-08-24 1.0640 1.0640
2020-08-21 1.0390 1.0390
2020-08-20 1.0300 1.0300
2020-08-19 1.0460 1.0460
2020-08-18 1.0590 1.0590
2020-08-17 1.0480 1.0480
2020-08-14 1.0330 1.0330
2020-08-13 1.0220 1.0220
2020-08-12 1.0210 1.0210
2020-08-11 1.0450 1.0450
2020-08-10 1.0600 1.0600
2020-08-07 1.0600 1.0600
2020-08-06 1.0670 1.0670
2020-08-05 1.0720 1.0720
2020-08-04 1.0590 1.0590
2020-08-03 1.0650 1.0650
2020-07-31 1.0490 1.0490
2020-07-30 1.0380 1.0380
2020-07-29 1.0330 1.0330
2020-07-28 1.0100 1.0100
2020-07-27 0.9970 0.9970
2020-07-24 0.9910 0.9910
2020-07-23 1.0440 1.0440
2020-07-22 1.0340 1.0340
2020-07-21 1.0220 1.0220
2020-07-20 1.0150 1.0150
2020-07-17 0.9820 0.9820
2020-07-16 0.9630 0.9630
2020-07-15 0.9980 0.9980
2020-07-14 1.0040 1.0040
2020-07-13 1.0180 1.0180
2020-07-10 0.9810 0.9810
2020-07-09 0.9910 0.9910
2020-07-08 0.9620 0.9620
2020-07-07 0.9490 0.9490
2020-07-06 0.9320 0.9320
2020-07-03 0.9000 0.9000
2020-07-02 0.8960 0.8960
2020-07-01 0.8850 0.8850
2020-06-30 0.8770 0.8770
2020-06-29 0.8670 0.8670
2020-06-24 0.8650 0.8650
2020-06-23 0.8580 0.8580
2020-06-22 0.8530 0.8530
2020-06-19 0.8500 0.8500
2020-06-18 0.8430 0.8430
2020-06-17 0.8370 0.8370
2020-06-16 0.8350 0.8350
2020-06-15 0.8170 0.8170
2020-06-12 0.8200 0.8200
2020-06-11 0.8230 0.8230
2020-06-10 0.8230 0.8230
2020-06-09 0.8130 0.8130
2020-06-08 0.8090 0.8090
2020-06-05 0.8050 0.8050
2020-06-04 0.8060 0.8060
2020-06-03 0.8070 0.8070
2020-06-02 0.8040 0.8040
2020-06-01 0.8050 0.8050
2020-05-29 0.7830 0.7830
2020-05-28 0.7720 0.7720
2020-05-27 0.7750 0.7750
2020-05-26 0.7820 0.7820
2020-05-25 0.7660 0.7660
2020-05-22 0.7670 0.7670
2020-05-21 0.7820 0.7820
2020-05-20 0.7960 0.7960
2020-05-19 0.8010 0.8010
2020-05-18 0.7900 0.7900
2020-05-15 0.7880 0.7880
2020-05-14 0.7850 0.7850
2020-05-13 0.8000 0.8000
2020-05-12 0.7960 0.7960
2020-05-11 0.7920 0.7920
2020-05-08 0.7970 0.7970
2020-05-07 0.7930 0.7930
2020-05-06 0.7880 0.7880
2020-04-30 0.7820 0.7820
2020-04-29 0.7700 0.7700
2020-04-28 0.7690 0.7690
2020-04-27 0.7640 0.7640
2020-04-24 0.7600 0.7600
2020-04-23 0.7640 0.7640
2020-04-22 0.7700 0.7700
2020-04-21 0.7660 0.7660
2020-04-20 0.7740 0.7740
2020-04-17 0.7660 0.7660
2020-04-16 0.7580 0.7580
2020-04-15 0.7550 0.7550
2020-04-14 0.7610 0.7610
2020-04-13 0.7400 0.7400
2020-04-10 0.7440 0.7440
2020-04-09 0.7560 0.7560
2020-04-08 0.7550 0.7550
2020-04-07 0.7570 0.7570
2020-04-03 0.7350 0.7350
2020-04-02 0.7420 0.7420
2020-04-01 0.7230 0.7230
2020-03-31 0.7260 0.7260
2020-03-30 0.7220 0.7220
2020-03-27 0.7300 0.7300
2020-03-26 0.7250 0.7250
2020-03-25 0.7360 0.7360
2020-03-24 0.7150 0.7150
2020-03-23 0.7040 0.7040
2020-03-20 0.7370 0.7370
2020-03-19 0.7280 0.7280
2020-03-18 0.7270 0.7270
2020-03-17 0.7360 0.7360
2020-03-16 0.7420 0.7420
2020-03-13 0.7820 0.7820
2020-03-12 0.7910 0.7910
2020-03-11 0.8090 0.8090
2020-03-10 0.8210 0.8210
2020-03-09 0.8030 0.8030
2020-03-06 0.8410 0.8410
2020-03-05 0.8470 0.8470
2020-03-04 0.8400 0.8400
2020-03-03 0.8430 0.8430
2020-03-02 0.8430 0.8430
2020-02-28 0.8110 0.8110
2020-02-27 0.8430 0.8430
2020-02-26 0.8280 0.8280
2020-02-25 0.8590 0.8590
2020-02-24 0.8510 0.8510
2020-02-21 0.8440 0.8440
2020-02-20 0.8290 0.8290
2020-02-19 0.8140 0.8140
2020-02-18 0.8200 0.8200
2020-02-17 0.8160 0.8160
2020-02-14 0.7890 0.7890
2020-02-13 0.7900 0.7900
2020-02-12 0.7950 0.7950
2020-02-11 0.7790 0.7790
2020-02-10 0.7710 0.7710
2020-02-07 0.7520 0.7520
2020-02-06 0.7510 0.7510
2020-02-05 0.7390 0.7390
2020-02-04 0.7310 0.7310
2020-02-03 0.7010 0.7010
2020-01-23 0.7560 0.7560
2020-01-22 0.7820 0.7820
2020-01-21 0.7740 0.7740
2020-01-20 0.7800 0.7800
2020-01-17 0.7690 0.7690
2020-01-16 0.7740 0.7740
2020-01-15 0.7760 0.7760
2020-01-14 0.7780 0.7780
2020-01-13 0.7780 0.7780
2020-01-10 0.7700 0.7700
2020-01-09 0.7740 0.7740
2020-01-08 0.7630 0.7630
2020-01-07 0.7740 0.7740
2020-01-06 0.7710 0.7710
2020-01-03 0.7660 0.7660
2020-01-02 0.7650 0.7650
2019-12-31 0.7550 0.7550
2019-12-30 0.7510 0.7510
2019-12-27 0.7430 0.7430
2019-12-26 0.7420 0.7420
2019-12-25 0.7390 0.7390
2019-12-24 0.7350 0.7350
2019-12-23 0.7260 0.7260
2019-12-20 0.7320 0.7320
2019-12-19 0.7390 0.7390
2019-12-18 0.7380 0.7380
2019-12-17 0.7430 0.7430
2019-12-16 0.7360 0.7360
2019-12-13 0.7280 0.7280
2019-12-12 0.7180 0.7180
2019-12-11 0.7180 0.7180
2019-12-10 0.7200 0.7200
2019-12-09 0.7190 0.7190
2019-12-06 0.7170 0.7170
2019-12-05 0.7110 0.7110
2019-12-04 0.7020 0.7020
2019-12-03 0.7050 0.7050
2019-12-02 0.7040 0.7040
2019-11-29 0.7020 0.7020
2019-11-28 0.7040 0.7040
2019-11-27 0.7050 0.7050
2019-11-26 0.7050 0.7050
2019-11-25 0.7000 0.7000
2019-11-22 0.6950 0.6950
2019-11-21 0.6980 0.6980
2019-11-20 0.6980 0.6980
2019-11-19 0.7040 0.7040
2019-11-18 0.6950 0.6950
2019-11-15 0.6880 0.6880
2019-11-14 0.6930 0.6930
2019-11-13 0.6890 0.6890
2019-11-12 0.6890 0.6890
2019-11-11 0.6900 0.6900
2019-11-08 0.7020 0.7020
2019-11-07 0.7030 0.7030
2019-11-06 0.6990 0.6990
2019-11-05 0.7030 0.7030
2019-11-04 0.6990 0.6990
2019-11-01 0.6950 0.6950
2019-10-31 0.6890 0.6890
2019-10-30 0.6920 0.6920
2019-10-29 0.6900 0.6900
2019-10-28 0.6920 0.6920
2019-10-25 0.6830 0.6830
2019-10-24 0.6750 0.6750
2019-10-23 0.6770 0.6770
2019-10-22 0.6800 0.6800
2019-10-21 0.6730 0.6730
2019-10-18 0.6750 0.6750
2019-10-17 0.6830 0.6830
2019-10-16 0.6840 0.6840
2019-10-15 0.6890 0.6890
2019-10-14 0.6980 0.6980
2019-10-11 0.6900 0.6900
2019-10-10 0.6870 0.6870
2019-10-09 0.6800 0.6800
2019-10-08 0.6750 0.6750
2019-09-30 0.6760 0.6760
2019-09-27 0.6810 0.6810
2019-09-26 0.6790 0.6790
2019-09-25 0.6900 0.6900
2019-09-24 0.6990 0.6990
2019-09-23 0.6940 0.6940
2019-09-20 0.7030 0.7030
2019-09-19 0.6990 0.6990
2019-09-18 0.6970 0.6970
2019-09-17 0.6970 0.6970
2019-09-16 0.7090 0.7090
2019-09-12 0.7080 0.7080
2019-09-11 0.7040 0.7040
2019-09-10 0.7080 0.7080
2019-09-09 0.7110 0.7110
2019-09-06 0.7000 0.7000
2019-09-05 0.7000 0.7000
2019-09-04 0.6950 0.6950
2019-09-03 0.6890 0.6890
2019-09-02 0.6840 0.6840
2019-08-30 0.6720 0.6720
2019-08-29 0.6750 0.6750
2019-08-28 0.6730 0.6730
2019-08-27 0.6740 0.6740
2019-08-26 0.6640 0.6640
2019-08-23 0.6710 0.6710
2019-08-22 0.6710 0.6710
2019-08-21 0.6740 0.6740
2019-08-20 0.6710 0.6710
2019-08-19 0.6680 0.6680
2019-08-16 0.6570 0.6570
2019-08-15 0.6580 0.6580
2019-08-14 0.6560 0.6560
2019-08-13 0.6530 0.6530
2019-08-12 0.6560 0.6560
2019-08-09 0.6480 0.6480
2019-08-08 0.6550 0.6550
2019-08-07 0.6470 0.6470
2019-08-06 0.6440 0.6440
2019-08-05 0.6520 0.6520
2019-08-02 0.6620 0.6620
2019-08-01 0.6690 0.6690
2019-07-31 0.6720 0.6720
2019-07-30 0.6760 0.6760
2019-07-29 0.6750 0.6750
2019-07-26 0.6730 0.6730
2019-07-25 0.6690 0.6690
2019-07-24 0.6670 0.6670
2019-07-23 0.6620 0.6620
2019-07-22 0.6540 0.6540
2019-07-19 0.6600 0.6600
2019-07-18 0.6570 0.6570
2019-07-17 0.6630 0.6630
2019-07-16 0.6610 0.6610
2019-07-15 0.6620 0.6620
2019-07-12 0.6560 0.6560
2019-07-11 0.6500 0.6500
2019-07-10 0.6500 0.6500
2019-07-09 0.6540 0.6540
2019-07-08 0.6540 0.6540
2019-07-05 0.6680 0.6680
2019-07-04 0.6660 0.6660
2019-07-03 0.6680 0.6680
2019-07-02 0.6730 0.6730
2019-07-01 0.6720 0.6720
2019-06-28 0.6570 0.6570
2019-06-27 0.6590 0.6590
2019-06-26 0.6520 0.6520
2019-06-25 0.6510 0.6510
2019-06-24 0.6580 0.6580
2019-06-21 0.6540 0.6540
2019-06-20 0.6490 0.6490
2019-06-19 0.6380 0.6380
2019-06-18 0.6320 0.6320
2019-06-17 0.6290 0.6290
2019-06-14 0.6320 0.6320
2019-06-13 0.6400 0.6400
2019-06-12 0.6380 0.6380
2019-06-11 0.6430 0.6430
2019-06-10 0.6280 0.6280
2019-06-06 0.6200 0.6200
2019-06-05 0.6280 0.6280
2019-06-04 0.6310 0.6310
2019-06-03 0.6370 0.6370
2019-05-31 0.6440 0.6440
2019-05-30 0.6450 0.6450
2019-05-29 0.6460 0.6460
2019-05-28 0.6450 0.6450
2019-05-27 0.6420 0.6420
2019-05-24 0.6290 0.6290
2019-05-23 0.6300 0.6300
2019-05-22 0.6410 0.6410
2019-05-21 0.6440 0.6440
2019-05-20 0.6340 0.6340
2019-05-17 0.6420 0.6420
2019-05-16 0.6600 0.6600
2019-05-15 0.6550 0.6550
2019-05-14 0.6390 0.6390
2019-05-13 0.6400 0.6400
2019-05-10 0.6490 0.6490
2019-05-09 0.6280 0.6280
2019-05-08 0.6330 0.6330
2019-05-07 0.6420 0.6420
2019-05-06 0.6350 0.6350
2019-04-30 0.6710 0.6710
2019-04-29 0.6650 0.6650
2019-04-26 0.6720 0.6720
2019-04-25 0.6850 0.6850
2019-04-24 0.7000 0.7000
2019-04-23 0.6970 0.6970
2019-04-22 0.7040 0.7040
2019-04-19 0.7090 0.7090
2019-04-18 0.7090 0.7090
2019-04-17 0.7080 0.7080
2019-04-16 0.6960 0.6960
2019-04-15 0.6850 0.6850
2019-04-12 0.6910 0.6910
2019-04-11 0.6980 0.6980
2019-04-10 0.7130 0.7130
2019-04-09 0.7180 0.7180
2019-04-08 0.7200 0.7200
2019-04-04 0.7050 0.7050
2019-04-03 0.6940 0.6940
2019-04-02 0.6860 0.6860
2019-04-01 0.6820 0.6820
2019-03-29 0.6560 0.6560
2019-03-28 0.6390 0.6390
2019-03-27 0.6410 0.6410
2019-03-26 0.6350 0.6350
2019-03-25 0.6400 0.6400
2019-03-22 0.6460 0.6460
2019-03-21 0.6470 0.6470
2019-03-20 0.6440 0.6440
2019-03-19 0.6500 0.6500
2019-03-18 0.6490 0.6490
2019-03-15 0.6370 0.6370
2019-03-14 0.6270 0.6270
2019-03-13 0.6340 0.6340
2019-03-12 0.6430 0.6430
2019-03-11 0.6330 0.6330
2019-03-08 0.6140 0.6140
2019-03-07 0.6330 0.6330
2019-03-06 0.6390 0.6390
2019-03-05 0.6360 0.6360
2019-03-04 0.6290 0.6290
2019-03-01 0.6220 0.6220
2019-02-28 0.6150 0.6150
2019-02-27 0.6140 0.6140
2019-02-26 0.6210 0.6210
2019-02-25 0.6250 0.6250
2019-02-22 0.6000 0.6000
2019-02-21 0.5910 0.5910
2019-02-20 0.5890 0.5890
2019-02-19 0.5880 0.5880
2019-02-18 0.5920 0.5920
2019-02-15 0.5770 0.5770
2019-02-14 0.5810 0.5810
2019-02-13 0.5790 0.5790
2019-02-12 0.5710 0.5710
2019-02-11 0.5660 0.5660
2019-02-01 0.5570 0.5570
2019-01-31 0.5480 0.5480
2019-01-30 0.5490 0.5490
2019-01-29 0.5530 0.5530
2019-01-28 0.5520 0.5520
2019-01-25 0.5490 0.5490
2019-01-24 0.5460 0.5460
2019-01-23 0.5460 0.5460
2019-01-22 0.5430 0.5430
2019-01-21 0.5490 0.5490
2019-01-18 0.5460 0.5460
2019-01-17 0.5400 0.5400
2019-01-16 0.5440 0.5440
2019-01-15 0.5440 0.5440
2019-01-14 0.5370 0.5370
2019-01-11 0.5390 0.5390
2019-01-10 0.5380 0.5380
2019-01-09 0.5360 0.5360
2019-01-08 0.5340 0.5340
2019-01-07 0.5330 0.5330
2019-01-04 0.5270 0.5270
2019-01-03 0.5180 0.5180
2019-01-02 0.5230 0.5230
2018-12-31 0.5290 0.5290
2018-12-28 0.5290 0.5290
2018-12-27 0.5280 0.5280
2018-12-26 0.5320 0.5320
2018-12-25 0.5340 0.5340
2018-12-24 0.5380 0.5380
2018-12-21 0.5350 0.5350
2018-12-20 0.5380 0.5380
2018-12-19 0.5390 0.5390
2018-12-18 0.5470 0.5470
2018-12-17 0.5500 0.5500
2018-12-14 0.5520 0.5520
2018-12-13 0.5610 0.5610
2018-12-12 0.5540 0.5540
2018-12-11 0.5530 0.5530
2018-12-10 0.5500 0.5500
2018-12-07 0.5520 0.5520
2018-12-06 0.5500 0.5500
2018-12-05 0.5580 0.5580
2018-12-04 0.5590 0.5590
2018-12-03 0.5540 0.5540
2018-11-30 0.5420 0.5420
2018-11-29 0.5360 0.5360
2018-11-28 0.5410 0.5410
2018-11-27 0.5340 0.5340
2018-11-26 0.5320 0.5320
2018-11-23 0.5350 0.5350
2018-11-22 0.5480 0.5480
2018-11-21 0.5510 0.5510
2018-11-20 0.5540 0.5540
2018-11-19 0.5640 0.5640
2018-11-16 0.5610 0.5610
2018-11-15 0.5620 0.5620
2018-11-14 0.5570 0.5570
2018-11-13 0.5630 0.5630
2018-11-12 0.5620 0.5620
2018-11-09 0.5540 0.5540
2018-11-08 0.5570 0.5570
2018-11-07 0.5610 0.5610
2018-11-06 0.5650 0.5650
2018-11-05 0.5670 0.5670
2018-11-02 0.5680 0.5680
2018-11-01 0.5510 0.5510
2018-10-31 0.5500 0.5500
2018-10-30 0.5420 0.5420
2018-10-29 0.5390 0.5390
2018-10-26 0.5500 0.5500
2018-10-25 0.5510 0.5510
2018-10-24 0.5540 0.5540
2018-10-23 0.5570 0.5570
2018-10-22 0.5720 0.5720
2018-10-19 0.5530 0.5530
2018-10-18 0.5440 0.5440
2018-10-17 0.5630 0.5630
2018-10-16 0.5600 0.5600
2018-10-15 0.5690 0.5690
2018-10-12 0.5780 0.5780
2018-10-11 0.5710 0.5710
2018-10-10 0.6000 0.6000
2018-10-09 0.6000 0.6000
2018-10-08 0.5990 0.5990
2018-09-28 0.6200 0.6200
2018-09-27 0.6180 0.6180
2018-09-26 0.6210 0.6210
2018-09-25 0.6140 0.6140
2018-09-21 0.6170 0.6170
2018-09-20 0.6050 0.6050
2018-09-19 0.6040 0.6040
2018-09-18 0.5960 0.5960
2018-09-17 0.5840 0.5840
2018-09-14 0.5930 0.5930
2018-09-13 0.5930 0.5930
2018-09-12 0.5860 0.5860
2018-09-11 0.5870 0.5870
2018-09-10 0.5950 0.5950
2018-09-07 0.6050 0.6050
2018-09-06 0.6030 0.6030
2018-09-05 0.6070 0.6070
2018-09-04 0.6190 0.6190
2018-09-03 0.6130 0.6130
2018-08-31 0.6150 0.6150
2018-08-30 0.6190 0.6190
2018-08-29 0.6260 0.6260
2018-08-28 0.6300 0.6300
2018-08-27 0.6270 0.6270
2018-08-24 0.6140 0.6140
2018-08-23 0.6160 0.6160
2018-08-22 0.6140 0.6140
2018-08-21 0.6180 0.6180
2018-08-20 0.6110 0.6110
2018-08-17 0.6010 0.6010
2018-08-16 0.6100 0.6100
2018-08-15 0.6180 0.6180
2018-08-14 0.6310 0.6310
2018-08-13 0.6310 0.6310
2018-08-10 0.6280 0.6280
2018-08-09 0.6260 0.6260
2018-08-08 0.6140 0.6140
2018-08-07 0.6220 0.6220
2018-08-06 0.6040 0.6040
2018-08-03 0.6230 0.6230
2018-08-02 0.6320 0.6320
2018-08-01 0.6390 0.6390
2018-07-31 0.6470 0.6470
2018-07-30 0.6480 0.6480
2018-07-27 0.6450 0.6450
2018-07-26 0.6480 0.6480
2018-07-25 0.6560 0.6560
2018-07-24 0.6600 0.6600
2018-07-23 0.6510 0.6510
2018-07-20 0.6390 0.6390
2018-07-19 0.6330 0.6330
2018-07-18 0.6320 0.6320
2018-07-17 0.6360 0.6360
2018-07-16 0.6360 0.6360
2018-07-13 0.6380 0.6380
2018-07-12 0.6320 0.6320
2018-07-11 0.6200 0.6200
2018-07-10 0.6280 0.6280
2018-07-09 0.6240 0.6240
2018-07-06 0.6040 0.6040
2018-07-05 0.6040 0.6040
2018-07-04 0.6150 0.6150
2018-07-03 0.6220 0.6220
2018-07-02 0.6190 0.6190
2018-06-29 0.6310 0.6310
2018-06-28 0.6150 0.6150
2018-06-27 0.6230 0.6230
2018-06-26 0.6290 0.6290
2018-06-25 0.6320 0.6320
2018-06-22 0.6380 0.6380
2018-06-21 0.6300 0.6300
2018-06-20 0.6370 0.6370
2018-06-19 0.6340 0.6340
2018-06-15 0.6610 0.6610
2018-06-14 0.6650 0.6650
2018-06-13 0.6660 0.6660
2018-06-12 0.6710 0.6710
2018-06-11 0.6660 0.6660
2018-06-08 0.6670 0.6670
2018-06-07 0.6710 0.6710
2018-06-06 0.6690 0.6690
2018-06-05 0.6660 0.6660
2018-06-04 0.6550 0.6550
2018-06-01 0.6510 0.6510
2018-05-31 0.6550 0.6550
2018-05-30 0.6470 0.6470
2018-05-29 0.6640 0.6640
2018-05-28 0.6660 0.6660
2018-05-25 0.6690 0.6690
2018-05-24 0.6780 0.6780
2018-05-23 0.6810 0.6810
2018-05-22 0.6970 0.6970
2018-05-21 0.6970 0.6970
2018-05-18 0.6910 0.6910
2018-05-17 0.6800 0.6800
2018-05-16 0.6790 0.6790
2018-05-15 0.6850 0.6850
2018-05-14 0.6820 0.6820
2018-05-11 0.6840 0.6840
2018-05-10 0.6840 0.6840
2018-05-09 0.6820 0.6820
2018-05-08 0.6820 0.6820
2018-05-07 0.6810 0.6810
2018-05-04 0.6640 0.6640
2018-05-03 0.6630 0.6630
2018-05-02 0.6560 0.6560
2018-04-27 0.6550 0.6550
2018-04-26 0.6510 0.6510
2018-04-25 0.6580 0.6580
2018-04-24 0.6600 0.6600
2018-04-23 0.6450 0.6450
2018-04-20 0.6490 0.6490
2018-04-19 0.6590 0.6590
2018-04-18 0.6490 0.6490
2018-04-17 0.6410 0.6410
2018-04-16 0.6490 0.6490
2018-04-13 0.6600 0.6600
2018-04-12 0.6630 0.6630
2018-04-11 0.6690 0.6690
2018-04-10 0.6650 0.6650
2018-04-09 0.6510 0.6510
2018-04-04 0.6510 0.6510
2018-04-03 0.6550 0.6550
2018-04-02 0.6630 0.6630
2018-03-30 0.6650 0.6650
2018-03-29 0.6630 0.6630
2018-03-28 0.6530 0.6530
2018-03-27 0.6650 0.6650
2018-03-26 0.6580 0.6580
2018-03-23 0.6570 0.6570
2018-03-22 0.6820 0.6820
2018-03-21 0.6840 0.6840
2018-03-20 0.6880 0.6880
2018-03-19 0.6850 0.6850
2018-03-16 0.6910 0.6910
2018-03-15 0.6990 0.6990
2018-03-14 0.6980 0.6980
2018-03-13 0.6950 0.6950
2018-03-12 0.6990 0.6990
2018-03-09 0.6890 0.6890
2018-03-08 0.6870 0.6870
2018-03-07 0.6840 0.6840
2018-03-06 0.6940 0.6940
2018-03-05 0.6810 0.6810
2018-03-02 0.6860 0.6860
2018-03-01 0.6930 0.6930
2018-02-28 0.6920 0.6920
2018-02-27 0.6950 0.6950
2018-02-26 0.7080 0.7080
2018-02-23 0.6960 0.6960
2018-02-22 0.6900 0.6900
2018-02-14 0.6760 0.6760
2018-02-13 0.6690 0.6690
2018-02-12 0.6610 0.6610
2018-02-09 0.6520 0.6520
2018-02-08 0.6810 0.6810
2018-02-07 0.6930 0.6930
2018-02-06 0.7060 0.7060
2018-02-05 0.7350 0.7350
2018-02-02 0.7310 0.7310
2018-02-01 0.7140 0.7140
2018-01-31 0.7270 0.7270
2018-01-30 0.7370 0.7370
2018-01-29 0.7420 0.7420
2018-01-26 0.7440 0.7440
2018-01-25 0.7470 0.7470
2018-01-24 0.7420 0.7420
2018-01-23 0.7410 0.7410
2018-01-22 0.7370 0.7370
2018-01-19 0.7300 0.7300
2018-01-18 0.7280 0.7280
2018-01-17 0.7220 0.7220
2018-01-16 0.7300 0.7300
2018-01-15 0.7290 0.7290
2018-01-12 0.7490 0.7490
2018-01-11 0.7560 0.7560
2018-01-10 0.7580 0.7580
2018-01-09 0.7640 0.7640
2018-01-08 0.7690 0.7690
2018-01-05 0.7620 0.7620
2018-01-04 0.7670 0.7670
2018-01-03 0.7620 0.7620
2018-01-02 0.7530 0.7530
2017-12-29 0.7380 0.7380
2017-12-28 0.7330 0.7330
2017-12-27 0.7290 0.7290
2017-12-26 0.7350 0.7350
2017-12-25 0.7340 0.7340
2017-12-22 0.7400 0.7400
2017-12-21 0.7330 0.7330
2017-12-20 0.7240 0.7240
2017-12-19 0.7250 0.7250
2017-12-18 0.7240 0.7240
2017-12-15 0.7360 0.7360
2017-12-14 0.7460 0.7460
2017-12-13 0.7470 0.7470
2017-12-12 0.7450 0.7450
2017-12-11 0.7440 0.7440
2017-12-08 0.7250 0.7250
2017-12-07 0.7160 0.7160
2017-12-06 0.7250 0.7250
2017-12-05 0.7210 0.7210
2017-12-04 0.7460 0.7460
2017-12-01 0.7490 0.7490
2017-11-30 0.7420 0.7420
2017-11-29 0.7530 0.7530
2017-11-28 0.7480 0.7480
2017-11-27 0.7300 0.7300
2017-11-24 0.7590 0.7590
2017-11-23 0.7610 0.7610
2017-11-22 0.7880 0.7880
2017-11-21 0.7890 0.7890
2017-11-20 0.7890 0.7890
2017-11-17 0.7640 0.7640
2017-11-16 0.7850 0.7850
2017-11-15 0.7830 0.7830
2017-11-14 0.8150 0.8150
2017-11-13 0.8370 0.8370
2017-11-10 0.8330 0.8330
2017-11-09 0.8270 0.8270
2017-11-08 0.8250 0.8250
2017-11-07 0.8150 0.8150
2017-11-06 0.8100 0.8100
2017-11-03 0.8070 0.8070
2017-11-02 0.8160 0.8160
2017-11-01 0.8330 0.8330
2017-10-31 0.8300 0.8300
2017-10-30 0.8130 0.8130
2017-10-27 0.8220 0.8220
2017-10-26 0.8280 0.8280
2017-10-25 0.8260 0.8260
2017-10-24 0.8260 0.8260
2017-10-23 0.8230 0.8230
2017-10-20 0.8170 0.8170
2017-10-19 0.7940 0.7940
2017-10-18 0.7960 0.7960
2017-10-17 0.8070 0.8070
2017-10-16 0.8110 0.8110
2017-10-13 0.8150 0.8150
2017-10-12 0.8100 0.8100
2017-10-11 0.8160 0.8160
2017-10-10 0.8210 0.8210
2017-10-09 0.8290 0.8290
2017-09-29 0.8230 0.8230
2017-09-28 0.8280 0.8280
2017-09-27 0.8280 0.8280
2017-09-26 0.8080 0.8080
2017-09-25 0.7980 0.7980
2017-09-22 0.8070 0.8070
2017-09-21 0.8200 0.8200
2017-09-20 0.8320 0.8320
2017-09-19 0.8220 0.8220
2017-09-18 0.8340 0.8340
2017-09-15 0.8300 0.8300
2017-09-14 0.8400 0.8400
2017-09-13 0.8560 0.8560
2017-09-12 0.8470 0.8470
2017-09-11 0.8710 0.8710
2017-09-08 0.8370 0.8370
2017-09-07 0.8310 0.8310
2017-09-06 0.8370 0.8370
2017-09-05 0.8210 0.8210
2017-09-04 0.8070 0.8070
2017-09-01 0.8030 0.8030
2017-08-31 0.7860 0.7860
2017-08-30 0.7750 0.7750
2017-08-29 0.7650 0.7650
2017-08-28 0.7680 0.7680
2017-08-25 0.7530 0.7530
2017-08-24 0.7400 0.7400
2017-08-23 0.7470 0.7470
2017-08-22 0.7590 0.7590
2017-08-21 0.7490 0.7490
2017-08-18 0.7420 0.7420
2017-08-17 0.7520 0.7520
2017-08-16 0.7470 0.7470
2017-08-15 0.7530 0.7530
2017-08-14 0.7450 0.7450
2017-08-11 0.7160 0.7160
2017-08-10 0.7360 0.7360
2017-08-09 0.7430 0.7430
2017-08-08 0.7370 0.7370
2017-08-07 0.7440 0.7440
2017-08-04 0.7390 0.7390
2017-08-03 0.7560 0.7560
2017-08-02 0.7630 0.7630
2017-08-01 0.7640 0.7640
2017-07-31 0.7580 0.7580
2017-07-28 0.7460 0.7460
2017-07-27 0.7320 0.7320
2017-07-26 0.7360 0.7360
2017-07-25 0.7370 0.7370
2017-07-24 0.7360 0.7360
2017-07-21 0.7440 0.7440
2017-07-20 0.7360 0.7360
2017-07-19 0.7240 0.7240
2017-07-18 0.7070 0.7070
2017-07-17 0.7000 0.7000
2017-07-14 0.7220 0.7220
2017-07-13 0.7220 0.7220
2017-07-12 0.7260 0.7260
2017-07-11 0.7140 0.7140
2017-07-10 0.7280 0.7280
2017-07-07 0.7370 0.7370
2017-07-06 0.7280 0.7280
2017-07-05 0.7190 0.7190
2017-07-04 0.7080 0.7080
2017-07-03 0.7090 0.7090
2017-06-30 0.7060 0.7060
2017-06-29 0.6980 0.6980
2017-06-28 0.6980 0.6980
2017-06-27 0.6990 0.6990
2017-06-26 0.7040 0.7040
2017-06-23 0.6930 0.6930
2017-06-22 0.6870 0.6870
2017-06-21 0.6960 0.6960
2017-06-20 0.6940 0.6940
2017-06-19 0.6850 0.6850
2017-06-16 0.6840 0.6840
2017-06-15 0.6820 0.6820
2017-06-14 0.6790 0.6790
2017-06-13 0.6780 0.6780
2017-06-12 0.6600 0.6600
2017-06-09 0.6680 0.6680
2017-06-08 0.6650 0.6650
2017-06-07 0.6640 0.6640
2017-06-06 0.6510 0.6510
2017-06-05 0.6530 0.6530
2017-06-02 0.6460 0.6460
2017-06-01 0.6420 0.6420
2017-05-31 0.6560 0.6560
2017-05-26 0.6590 0.6590
2017-05-25 0.6600 0.6600
2017-05-24 0.6590 0.6590
2017-05-23 0.6550 0.6550
2017-05-22 0.6640 0.6640
2017-05-19 0.6710 0.6710
2017-05-18 0.6720 0.6720
2017-05-17 0.6790 0.6790
2017-05-16 0.6810 0.6810
2017-05-15 0.6620 0.6620
2017-05-12 0.6620 0.6620
2017-05-11 0.6630 0.6630
2017-05-10 0.6590 0.6590
2017-05-09 0.6690 0.6690
2017-05-08 0.6650 0.6650
2017-05-05 0.6760 0.6760
2017-05-04 0.6850 0.6850
2017-05-03 0.6930 0.6930
2017-05-02 0.6980 0.6980
2017-04-28 0.6970 0.6970
2017-04-27 0.6940 0.6940
2017-04-26 0.6870 0.6870
2017-04-25 0.6830 0.6830
2017-04-24 0.6780 0.6780
2017-04-21 0.7000 0.7000
2017-04-20 0.7010 0.7010
2017-04-19 0.7060 0.7060
2017-04-18 0.7130 0.7130
2017-04-17 0.7180 0.7180
2017-04-14 0.7210 0.7210
2017-04-13 0.7310 0.7310
2017-04-12 0.7240 0.7240
2017-04-11 0.7290 0.7290
2017-04-10 0.7300 0.7300
2017-04-07 0.7330 0.7330
2017-04-06 0.7330 0.7330
2017-04-05 0.7320 0.7320
2017-03-31 0.7140 0.7140
2017-03-30 0.7070 0.7070
2017-03-29 0.7160 0.7160
2017-03-28 0.7140 0.7140
2017-03-27 0.7150 0.7150
2017-03-24 0.7180 0.7180
2017-03-23 0.7160 0.7160
2017-03-22 0.7120 0.7120
2017-03-21 0.7150 0.7150
2017-03-20 0.7140 0.7140
2017-03-17 0.7110 0.7110
2017-03-16 0.7200 0.7200
2017-03-15 0.7160 0.7160
2017-03-14 0.7160 0.7160
2017-03-13 0.7200 0.7200
2017-03-10 0.7140 0.7140
2017-03-09 0.7110 0.7110
2017-03-08 0.7210 0.7210
2017-03-07 0.7200 0.7200
2017-03-06 0.7220 0.7220
2017-03-03 0.7140 0.7140
2017-03-02 0.7130 0.7130
2017-03-01 0.7150 0.7150
2017-02-28 0.7120 0.7120
2017-02-27 0.7130 0.7130
2017-02-24 0.7200 0.7200
2017-02-23 0.7240 0.7240
2017-02-22 0.7230 0.7230
2017-02-21 0.7170 0.7170
2017-02-20 0.7150 0.7150
2017-02-17 0.7070 0.7070
2017-02-16 0.7140 0.7140
2017-02-15 0.7080 0.7080
2017-02-14 0.7140 0.7140
2017-02-13 0.7090 0.7090
2017-02-10 0.7010 0.7010
2017-02-09 0.7000 0.7000
2017-02-08 0.6990 0.6990
2017-02-07 0.6960 0.6960
2017-02-06 0.6940 0.6940
2017-02-03 0.6890 0.6890
2017-01-26 0.6920 0.6920
2017-01-25 0.6860 0.6860
2017-01-24 0.6850 0.6850
2017-01-23 0.6860 0.6860
2017-01-20 0.6770 0.6770
2017-01-19 0.6700 0.6700
2017-01-18 0.6760 0.6760
2017-01-17 0.6730 0.6730
2017-01-16 0.6690 0.6690
2017-01-13 0.6810 0.6810
2017-01-12 0.6890 0.6890
2017-01-11 0.6960 0.6960
2017-01-10 0.7010 0.7010
2017-01-09 0.7010 0.7010
2017-01-06 0.6950 0.6950
2017-01-05 0.7000 0.7000
2017-01-04 0.6980 0.6980
2017-01-03 0.6900 0.6900
2016-12-30 0.6900 0.6900
2016-12-29 0.6900 0.6900
2016-12-28 0.6880 0.6880
2016-12-27 0.6880 0.6880
2016-12-26 0.6860 0.6860
2016-12-23 0.6860 0.6860
2016-12-22 0.6900 0.6900
2016-12-21 0.6920 0.6920
2016-12-20 0.6830 0.6830
2016-12-19 0.6920 0.6920
2016-12-16 0.6950 0.6950
2016-12-15 0.6940 0.6940
2016-12-14 0.6950 0.6950
2016-12-13 0.7020 0.7020
2016-12-12 0.6970 0.6970
2016-12-09 0.7240 0.7240
2016-12-08 0.7300 0.7300
2016-12-07 0.7290 0.7290
2016-12-06 0.7280 0.7280
2016-12-05 0.7280 0.7280
2016-12-02 0.7300 0.7300
2016-12-01 0.7370 0.7370
2016-11-30 0.7280 0.7280
2016-11-29 0.7340 0.7340
2016-11-28 0.7390 0.7390
2016-11-25 0.7330 0.7330
2016-11-24 0.7330 0.7330
2016-11-23 0.7430 0.7430
2016-11-22 0.7470 0.7470
2016-11-21 0.7420 0.7420
2016-11-18 0.7410 0.7410
2016-11-17 0.7470 0.7470
2016-11-16 0.7500 0.7500
2016-11-15 0.7470 0.7470
2016-11-14 0.7430 0.7430
2016-11-11 0.7450 0.7450
2016-11-10 0.7470 0.7470
2016-11-09 0.7490 0.7490
2016-11-08 0.7430 0.7430
2016-11-07 0.7420 0.7420
2016-11-04 0.7420 0.7420
2016-11-03 0.7500 0.7500
2016-11-02 0.7480 0.7480
2016-11-01 0.7460 0.7460
2016-10-31 0.7420 0.7420
2016-10-28 0.7390 0.7390
2016-10-27 0.7440 0.7440
2016-10-26 0.7480 0.7480
2016-10-25 0.7520 0.7520
2016-10-24 0.7470 0.7470
2016-10-21 0.7430 0.7430
2016-10-20 0.7490 0.7490
2016-10-19 0.7480 0.7480
2016-10-18 0.7510 0.7510
2016-10-17 0.7430 0.7430
2016-10-14 0.7440 0.7440
2016-10-13 0.7460 0.7460
2016-10-12 0.7460 0.7460
2016-10-11 0.7470 0.7470
2016-10-10 0.7400 0.7400
2016-09-30 0.7380 0.7380
2016-09-29 0.7360 0.7360
2016-09-28 0.7340 0.7340
2016-09-27 0.7320 0.7320
2016-09-26 0.7300 0.7300
2016-09-23 0.7420 0.7420
2016-09-22 0.7450 0.7450
2016-09-21 0.7430 0.7430
2016-09-20 0.7360 0.7360
2016-09-19 0.7370 0.7370
2016-09-14 0.7380 0.7380
2016-09-13 0.7400 0.7400
2016-09-12 0.7380 0.7380
2016-09-09 0.7680 0.7680
2016-09-08 0.7740 0.7740
2016-09-07 0.7730 0.7730
2016-09-06 0.7770 0.7770
2016-09-05 0.7670 0.7670
2016-09-02 0.7620 0.7620
2016-09-01 0.7650 0.7650
2016-08-31 0.7700 0.7700
2016-08-30 0.7690 0.7690
2016-08-29 0.7660 0.7660
2016-08-26 0.7680 0.7680
2016-08-25 0.7660 0.7660
2016-08-24 0.7720 0.7720
2016-08-23 0.7710 0.7710
2016-08-22 0.7710 0.7710
2016-08-19 0.7810 0.7810
2016-08-18 0.7830 0.7830
2016-08-17 0.7870 0.7870
2016-08-16 0.7910 0.7910
2016-08-15 0.7810 0.7810
2016-08-12 0.7710 0.7710
2016-08-11 0.7670 0.7670
2016-08-10 0.7820 0.7820
2016-08-09 0.7760 0.7760
2016-08-08 0.7710 0.7710
2016-08-05 0.7710 0.7710
2016-08-04 0.7740 0.7740
2016-08-03 0.7710 0.7710
2016-08-02 0.7720 0.7720
2016-08-01 0.7690 0.7690
2016-07-29 0.7710 0.7710
2016-07-28 0.7760 0.7760
2016-07-27 0.7730 0.7730
2016-07-26 0.7990 0.7990
2016-07-25 0.7860 0.7860
2016-07-22 0.7940 0.7940
2016-07-21 0.8080 0.8080
2016-07-20 0.8130 0.8130
2016-07-19 0.8150 0.8150
2016-07-18 0.8150 0.8150
2016-07-15 0.8230 0.8230
2016-07-14 0.8270 0.8270
2016-07-13 0.8320 0.8320
2016-07-12 0.8270 0.8270
2016-07-11 0.8330 0.8330
2016-07-08 0.8340 0.8340
2016-07-07 0.8520 0.8520
2016-07-06 0.8420 0.8420
2016-07-05 0.8320 0.8320
2016-07-04 0.8210 0.8210
2016-07-01 0.8090 0.8090
2016-06-30 0.8070 0.8070
2016-06-29 0.8180 0.8180
2016-06-28 0.8120 0.8120
2016-06-27 0.8190 0.8190
2016-06-24 0.8030 0.8030
2016-06-23 0.7860 0.7860
2016-06-22 0.7910 0.7910
2016-06-21 0.7860 0.7860
2016-06-20 0.8100 0.8100
2016-06-17 0.7990 0.7990
2016-06-16 0.8070 0.8070
2016-06-15 0.7890 0.7890
2016-06-14 0.7410 0.7410
2016-06-13 0.7380 0.7380
2016-06-08 0.7540 0.7540
2016-06-07 0.7490 0.7490
2016-06-06 0.7450 0.7450
2016-06-03 0.7260 0.7260
2016-06-02 0.7230 0.7230
2016-06-01 0.7190 0.7190
2016-05-31 0.7050 0.7050
2016-05-30 0.6780 0.6780
2016-05-27 0.6820 0.6820
2016-05-26 0.6930 0.6930
2016-05-25 0.6890 0.6890
2016-05-24 0.7030 0.7030
2016-05-23 0.7130 0.7130
2016-05-20 0.6980 0.6980
2016-05-19 0.6970 0.6970
2016-05-18 0.6920 0.6920
2016-05-17 0.7120 0.7120
2016-05-16 0.7180 0.7180
2016-05-13 0.6970 0.6970
2016-05-12 0.6900 0.6900
2016-05-11 0.6800 0.6800
2016-05-10 0.6790 0.6790
2016-05-09 0.6870 0.6870
2016-05-06 0.7030 0.7030
2016-05-05 0.7310 0.7310
2016-05-04 0.7290 0.7290
2016-05-03 0.7350 0.7350
2016-04-29 0.7080 0.7080
2016-04-28 0.7050 0.7050
2016-04-27 0.7060 0.7060
2016-04-26 0.6960 0.6960
2016-04-25 0.6920 0.6920
2016-04-22 0.7010 0.7010
2016-04-21 0.6970 0.6970
2016-04-20 0.6990 0.6990
2016-04-19 0.7270 0.7270
2016-04-18 0.7260 0.7260
2016-04-15 0.7310 0.7310
2016-04-14 0.7320 0.7320
2016-04-13 0.7300 0.7300
2016-04-12 0.7220 0.7220
2016-04-11 0.7320 0.7320
2016-04-08 0.7160 0.7160
2016-04-07 0.7220 0.7220
2016-04-06 0.7340 0.7340
2016-04-05 0.7330 0.7330
2016-04-01 0.7080 0.7080
2016-03-31 0.7140 0.7140
2016-03-30 0.7140 0.7140
2016-03-29 0.6860 0.6860
2016-03-28 0.7000 0.7000
2016-03-25 0.7060 0.7060
2016-03-24 0.7040 0.7040
2016-03-23 0.7140 0.7140
2016-03-22 0.7110 0.7110
2016-03-21 0.7120 0.7120
2016-03-18 0.6970 0.6970
2016-03-17 0.6700 0.6700
2016-03-16 0.6400 0.6400
2016-03-15 0.6530 0.6530
2016-03-14 0.6560 0.6560
2016-03-11 0.6290 0.6290
2016-03-10 0.6270 0.6270
2016-03-09 0.6370 0.6370
2016-03-08 0.6550 0.6550
2016-03-07 0.6510 0.6510
2016-03-04 0.6360 0.6360
2016-03-03 0.6610 0.6610
2016-03-02 0.6620 0.6620
2016-03-01 0.6300 0.6300
2016-02-29 0.6120 0.6120
2016-02-26 0.6610 0.6610
2016-02-25 0.6610 0.6610
2016-02-24 0.7200 0.7200
2016-02-23 0.7300 0.7300
2016-02-22 0.7340 0.7340
2016-02-19 0.7240 0.7240
2016-02-18 0.7140 0.7140
2016-02-17 0.7160 0.7160
2016-02-16 0.7110 0.7110
2016-02-15 0.6810 0.6810
2016-02-05 0.6720 0.6720
2016-02-04 0.6830 0.6830
2016-02-03 0.6730 0.6730
2016-02-02 0.6710 0.6710
2016-02-01 0.6450 0.6450
2016-01-29 0.6590 0.6590
2016-01-28 0.6350 0.6350
2016-01-27 0.6620 0.6620
2016-01-26 0.6600 0.6600
2016-01-25 0.7100 0.7100
2016-01-22 0.7000 0.7000
2016-01-21 0.6890 0.6890
2016-01-20 0.7170 0.7170
2016-01-19 0.7260 0.7260
2016-01-18 0.6970 0.6970
2016-01-15 0.6860 0.6860
2016-01-14 0.7070 0.7070
2016-01-13 0.6730 0.6730
2016-01-12 0.7010 0.7010
2016-01-11 0.7020 0.7020
2016-01-08 0.7520 0.7520
2016-01-07 0.7520 0.7520
2016-01-06 0.8170 0.8170
2016-01-05 0.8050 0.8050
2016-01-04 0.8260 0.8260
2015-12-31 0.9080 0.9080
2015-12-30 0.9270 0.9270
2015-12-29 0.9080 0.9080
2015-12-28 0.8870 0.8870
2015-12-25 0.8920 0.8920
2015-12-24 0.8800 0.8800
2015-12-23 0.8800 0.8800
2015-12-22 0.8970 0.8970
2015-12-21 0.8980 0.8980
2015-12-18 0.8980 0.8980
2015-12-17 0.9080 0.9080
2015-12-16 0.8850 0.8850
2015-12-15 0.8690 0.8690
2015-12-14 0.8580 0.8580
2015-12-11 0.8440 0.8440
2015-12-10 0.8520 0.8520
2015-12-09 0.8610 0.8610
2015-12-08 0.8610 0.8610
2015-12-07 0.8750 0.8750
2015-12-04 0.8660 0.8660
2015-12-03 0.8750 0.8750
2015-12-02 0.8510 0.8510
2015-12-01 0.8640 0.8640
2015-11-30 0.8830 0.8830
2015-11-27 0.8720 0.8720
2015-11-26 0.9330 0.9330
2015-11-25 0.9280 0.9280
2015-11-24 0.9120 0.9120
2015-11-23 0.8950 0.8950
2015-11-20 0.9230 0.9230
2015-11-19 0.9150 0.9150
2015-11-18 0.8780 0.8780
2015-11-17 0.9020 0.9020
2015-11-16 0.9220 0.9220
2015-11-13 0.9120 0.9120
2015-11-12 0.9340 0.9340
2015-11-11 0.9130 0.9130
2015-11-10 0.8860 0.8860
2015-11-09 0.8780 0.8780
2015-11-06 0.8620 0.8620
2015-11-05 0.8360 0.8360
2015-11-04 0.8460 0.8460
2015-11-03 0.7970 0.7970
2015-11-02 0.7970 0.7970
2015-10-30 0.8140 0.8140
2015-10-29 0.8190 0.8190
2015-10-28 0.8170 0.8170
2015-10-27 0.8370 0.8370
2015-10-26 0.8310 0.8310
2015-10-23 0.8130 0.8130
2015-10-22 0.7880 0.7880
2015-10-21 0.7550 0.7550
2015-10-20 0.8180 0.8180
2015-10-19 0.8050 0.8050
2015-10-16 0.7900 0.7900
2015-10-15 0.7840 0.7840
2015-10-14 0.7520 0.7520
2015-10-13 0.7700 0.7700
2015-10-12 0.7610 0.7610
2015-10-09 0.7300 0.7300
2015-10-08 0.7240 0.7240
2015-09-30 0.6840 0.6840
2015-09-29 0.6870 0.6870
2015-09-28 0.6910 0.6910
2015-09-25 0.6630 0.6630
2015-09-24 0.6790 0.6790
2015-09-23 0.6780 0.6780
2015-09-22 0.6700 0.6700
2015-09-21 0.6670 0.6670
2015-09-18 0.6280 0.6280
2015-09-17 0.6120 0.6120
2015-09-16 0.6120 0.6120
2015-09-15 0.5640 0.5640
2015-09-14 0.6050 0.6050
2015-09-11 0.6600 0.6600
2015-09-10 0.6510 0.6510
2015-09-09 0.6650 0.6650
2015-09-08 0.6280 0.6280
2015-09-07 0.5910 0.5910
2015-09-02 0.5840 0.5840
2015-09-01 0.6000 0.6000
2015-08-31 0.6490 0.6490
2015-08-28 0.6760 0.6760
2015-08-27 0.6330 0.6330
2015-08-26 0.5990 0.5990
2015-08-25 0.6180 0.6180
2015-08-24 0.6840 0.6840
2015-08-21 0.7530 0.7530
2015-08-20 0.8040 0.8040
2015-08-19 0.8320 0.8320
2015-08-18 0.8130 0.8130
2015-08-17 0.8910 0.8910
2015-08-14 0.8850 0.8850
2015-08-13 0.8910 0.8910
2015-08-12 0.8640 0.8640
2015-08-11 0.8930 0.8930
2015-08-10 0.8890 0.8890
2015-08-07 0.8470 0.8470
2015-08-06 0.8170 0.8170
2015-08-05 0.8150 0.8150
2015-08-04 0.8270 0.8270
2015-08-03 0.7750 0.7750
2015-07-31 0.8180 0.8180
2015-07-30 0.8370 0.8370
2015-07-29 0.8680 0.8680
2015-07-28 0.8280 0.8280
2015-07-27 0.8570 0.8570
2015-07-24 0.9410 0.9410
2015-07-23 0.9400 0.9400
2015-07-22 0.9020 0.9020
2015-07-21 0.8930 0.8930
2015-07-20 0.8780 0.8780
2015-07-17 0.8430 0.8430
2015-07-16 0.7880 0.7880
2015-07-15 0.7570 0.7570
2015-07-14 0.7930 0.7930
2015-07-13 0.7730 0.7730
2015-07-10 0.7270 0.7270
2015-07-09 0.6900 0.6900
2015-07-08 0.6630 0.6630
2015-07-07 0.6960 0.6960
2015-07-06 0.7530 0.7530
2015-07-03 0.8010 0.8010
2015-07-02 0.8580 0.8580
2015-07-01 0.9110 0.9110
2015-06-30 0.9710 0.9710
2015-06-29 0.9370 0.9370
2015-06-26 1.0260 1.0260
2015-06-25 1.1310 1.1310
2015-06-24 1.1960 1.1960
2015-06-23 1.1710 1.1710
2015-06-19 1.1600 1.1600
2015-06-18 1.2470 1.2470
2015-06-17 1.2980 1.2980
2015-06-16 1.2710 1.2710
2015-06-15 1.3440 1.3440
2015-06-12 1.3840 1.3840
2015-06-11 1.3610 1.3610
2015-06-10 1.3540 1.3540
2015-06-09 1.3330 1.3330
2015-06-08 1.3230 1.3230
2015-06-05 1.3810 1.3810
2015-06-04 1.3850 1.3850
2015-06-03 1.3930 1.3930
2015-06-02 1.4030 1.4030
2015-06-01 1.3660 1.3660
2015-05-29 1.2880 1.2880
2015-05-28 1.2500 1.2500
2015-05-27 1.3420 1.3420
2015-05-26 1.3160 1.3160
2015-05-25 1.2660 1.2660
2015-05-22 1.2440 1.2440
2015-05-21 1.2490 1.2490
2015-05-20 1.2120 1.2120
2015-05-19 1.1620 1.1620
2015-05-18 1.1410 1.1410
2015-05-15 1.1090 1.1090
2015-05-14 1.0990 1.0990
2015-05-13 1.0830 1.0830
2015-05-12 1.0890 1.0890
2015-05-08 1.0090 1.0090
2015-04-30 1.0150 1.0150
2015-04-28 1.0000 1.0000

单位：元