基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.7781 2.0081
2022-08-18 1.8061 2.0361
2022-08-17 1.8018 2.0318
2022-08-16 1.8016 2.0316
2022-08-15 1.8005 2.0305
2022-08-12 1.7782 2.0082
2022-08-11 1.7878 2.0178
2022-08-10 1.7663 1.9963
2022-08-09 1.7748 2.0048
2022-08-08 1.7531 1.9831
2022-08-05 1.7338 1.9638
2022-08-04 1.7220 1.9520
2022-08-03 1.7163 1.9463
2022-08-02 1.7373 1.9673
2022-08-01 1.7740 2.0040
2022-07-29 1.7580 1.9880
2022-07-28 1.7731 2.0031
2022-07-27 1.7656 1.9956
2022-07-26 1.7573 1.9873
2022-07-25 1.7322 1.9622
2022-07-22 1.7470 1.9770
2022-07-21 1.7525 1.9825
2022-07-20 1.7729 2.0029
2022-07-19 1.7526 1.9826
2022-07-18 1.7541 1.9841
2022-07-15 1.7428 1.9728
2022-07-14 1.7498 1.9798
2022-07-13 1.7370 1.9670
2022-07-12 1.7271 1.9571
2022-07-11 1.7507 1.9807
2022-07-08 1.7887 2.0187
2022-07-07 1.8014 2.0314
2022-07-06 1.7863 2.0163
2022-07-05 1.8086 2.0386
2022-07-04 1.8216 2.0516
2022-07-01 1.7982 2.0282
2022-06-30 1.7944 2.0244
2022-06-29 1.7524 1.9824
2022-06-28 1.7848 2.0148
2022-06-27 1.7704 2.0004
2022-06-24 1.7464 1.9764
2022-06-23 1.7327 1.9627
2022-06-22 1.7082 1.9382
2022-06-21 1.7288 1.9588
2022-06-20 1.7438 1.9738
2022-06-17 1.7379 1.9679
2022-06-16 1.7098 1.9398
2022-06-15 1.7148 1.9448
2022-06-14 1.7183 1.9483
2022-06-13 1.7149 1.9449
2022-06-10 1.7094 1.9394
2022-06-09 1.6764 1.9064
2022-06-08 1.6922 1.9222
2022-06-07 1.6748 1.9048
2022-06-06 1.6755 1.9055
2022-06-02 1.6309 1.8609
2022-06-01 1.6241 1.8541
2022-05-31 1.6278 1.8578
2022-05-30 1.6104 1.8404
2022-05-27 1.5959 1.8259
2022-05-26 1.5954 1.8254
2022-05-25 1.5834 1.8134
2022-05-24 1.5689 1.7989
2022-05-23 1.6160 1.8460
2022-05-20 1.5969 1.8269
2022-05-19 1.5748 1.8048
2022-05-18 1.5608 1.7908
2022-05-17 1.5645 1.7945
2022-05-16 1.5430 1.7730
2022-05-13 1.5467 1.7767
2022-05-12 1.5356 1.7656
2022-05-11 1.5417 1.7717
2022-05-10 1.5191 1.7491
2022-05-09 1.5003 1.7303
2022-05-06 1.5006 1.7306
2022-05-05 1.5368 1.7668
2022-04-29 1.5210 1.7510
2022-04-28 1.4684 1.6984
2022-04-27 1.4636 1.6936
2022-04-26 1.3950 1.6250
2022-04-25 1.4179 1.6479
2022-04-22 1.5085 1.7385
2022-04-21 1.5170 1.7470
2022-04-20 1.5625 1.7925
2022-04-19 1.5874 1.8174
2022-04-18 1.5876 1.8176
2022-04-15 1.5806 1.8106
2022-04-14 1.5860 1.8160
2022-04-13 1.5782 1.8082
2022-04-12 1.5994 1.8294
2022-04-11 1.5831 1.8131
2022-04-08 1.6443 1.8743
2022-04-07 1.6504 1.8804
2022-04-06 1.6751 1.9051
2022-04-01 1.6923 1.9223
2022-03-31 1.6851 1.9151
2022-03-30 1.7026 1.9326
2022-03-29 1.6615 1.8915
2022-03-28 1.6645 1.8945
2022-03-25 1.6857 1.9157
2022-03-24 1.7171 1.9471
2022-03-23 1.7272 1.9572
2022-03-22 1.7165 1.9465
2022-03-21 1.7274 1.9574
2022-03-18 1.7103 1.9403
2022-03-17 1.7121 1.9421
2022-03-16 1.6857 1.9157
2022-03-15 1.6255 1.8555
2022-03-14 1.6813 1.9113
2022-03-11 1.7271 1.9571
2022-03-10 1.7250 1.9550
2022-03-09 1.6844 1.9144
2022-03-08 1.6995 1.9295
2022-03-07 1.7490 1.9790
2022-03-04 1.7918 2.0218
2022-03-03 1.8148 2.0448
2022-03-02 1.8328 2.0628
2022-03-01 1.8457 2.0757
2022-02-28 1.8478 2.0778
2022-02-25 1.8346 2.0646
2022-02-24 1.8076 2.0376
2022-02-23 1.8400 2.0700
2022-02-22 1.7975 2.0275
2022-02-21 1.8052 2.0352
2022-02-18 1.8059 2.0359
2022-02-17 1.8061 2.0361
2022-02-16 1.7823 2.0123
2022-02-15 1.7732 2.0032
2022-02-14 1.7383 1.9683
2022-02-11 1.7410 1.9710
2022-02-10 1.7631 1.9931
2022-02-09 1.7796 2.0096
2022-02-08 1.7654 1.9954
2022-02-07 1.7822 2.0122
2022-01-28 1.7665 1.9965
2022-01-27 1.7718 2.0018
2022-01-26 1.8130 2.0430
2022-01-25 1.7991 2.0291
2022-01-24 1.8425 2.0725
2022-01-21 1.8215 2.0515
2022-01-20 1.8369 2.0669
2022-01-19 1.8592 2.0892
2022-01-18 1.8895 2.1195
2022-01-17 1.8859 2.1159
2022-01-14 1.8671 2.0971
2022-01-13 1.8569 2.0869
2022-01-12 1.8913 2.1213
2022-01-11 1.8576 2.0876
2022-01-10 1.8858 2.1158
2022-01-07 1.8777 2.1077
2022-01-06 1.9058 2.1358
2022-01-05 1.9077 2.1377
2022-01-04 1.9515 2.1815
2021-12-31 1.9914 2.2214
2021-12-30 1.9792 2.2092
2021-12-29 1.9632 2.1932
2021-12-28 1.9716 2.2016
2021-12-27 1.9499 2.1799
2021-12-24 1.9562 2.1862
2021-12-23 1.9872 2.2172
2021-12-22 1.9788 2.2088
2021-12-21 1.9686 2.1986
2021-12-20 1.9558 2.1858
2021-12-17 1.9985 2.2285
2021-12-16 2.0392 2.2692
2021-12-15 2.0317 2.2617
2021-12-14 2.0541 2.2841
2021-12-13 2.0688 2.2988
2021-12-10 2.0662 2.2962
2021-12-09 2.0432 2.2732
2021-12-08 2.0500 2.2800
2021-12-07 2.0107 2.2407
2021-12-06 2.0613 2.2913
2021-12-03 2.0956 2.3256
2021-12-02 2.0860 2.3160
2021-12-01 2.0921 2.3221
2021-11-30 2.1099 2.3399
2021-11-29 2.1159 2.3459
2021-11-26 2.0759 2.3059
2021-11-25 2.0542 2.2842
2021-11-24 2.0739 2.3039
2021-11-23 2.0940 2.3240
2021-11-22 2.1167 2.3467
2021-11-19 2.0498 2.2798
2021-11-18 2.0389 2.2689
2021-11-17 2.0288 2.2588
2021-11-16 1.9904 2.2204
2021-11-15 2.0207 2.2507
2021-11-12 2.0780 2.3080
2021-11-11 2.0529 2.2829
2021-11-10 2.0357 2.2657
2021-11-09 2.0595 2.2895
2021-11-08 2.0351 2.2651
2021-11-05 2.0231 2.2531
2021-11-04 2.0464 2.2764
2021-11-03 2.0311 2.2611
2021-11-02 2.0454 2.2754
2021-11-01 2.0820 2.3120
2021-10-29 2.0994 2.3294
2021-10-28 2.0743 2.3043
2021-10-27 2.1264 2.3564
2021-10-26 2.1328 2.3628
2021-10-25 2.1480 2.3780
2021-10-22 2.1123 2.3423
2021-10-21 2.1399 2.3699
2021-10-20 2.1460 2.3760
2021-10-19 2.1305 2.3605
2021-10-18 2.1137 2.3437
2021-10-15 2.1039 2.3339
2021-10-14 2.0895 2.3195
2021-10-13 2.0741 2.3041
2021-10-12 2.0296 2.2596
2021-10-11 2.0888 2.3188
2021-10-08 2.1080 2.3380
2021-09-30 2.1402 2.3702
2021-09-29 2.0755 2.3055
2021-09-28 2.1691 2.3991
2021-09-27 2.1930 2.4230
2021-09-24 2.2658 2.4958
2021-09-23 2.3071 2.5371
2021-09-22 2.3461 2.5761
2021-09-17 2.3314 2.5614
2021-09-16 2.3407 2.5707
2021-09-15 2.4139 2.6439
2021-09-14 2.3938 2.6238
2021-09-13 2.3813 2.6113
2021-09-10 2.3909 2.6209
2021-09-09 2.3714 2.6014
2021-09-08 2.3663 2.5963
2021-09-07 2.3718 2.6018
2021-09-06 2.2959 2.5259
2021-09-03 2.2770 2.5070
2021-09-02 2.3172 2.5472
2021-09-01 2.2877 2.5177
2021-08-31 2.3431 2.5731
2021-08-30 2.3547 2.5847
2021-08-27 2.3268 2.5568
2021-08-26 2.2963 2.5263
2021-08-25 2.3140 2.5440
2021-08-24 2.2821 2.5121
2021-08-23 2.2465 2.4765
2021-08-20 2.1972 2.4272
2021-08-19 2.1918 2.4218
2021-08-18 2.1781 2.4081
2021-08-17 2.1577 2.3877
2021-08-16 2.2081 2.4381
2021-08-13 2.2178 2.4478
2021-08-12 2.2099 2.4399
2021-08-11 2.2045 2.4345
2021-08-10 2.2003 2.4303
2021-08-09 2.1857 2.4157
2021-08-06 2.1821 2.4121
2021-08-05 2.1804 2.4104
2021-08-04 2.1935 2.4235
2021-08-03 2.1404 2.3704
2021-08-02 2.1575 2.3875
2021-07-30 2.1119 2.3419
2021-07-29 2.1477 2.3777
2021-07-28 2.0867 2.3167
2021-07-27 2.0923 2.3223
2021-07-26 2.1689 2.3989
2021-07-23 2.2315 2.4615
2021-07-22 2.2765 2.5065
2021-07-21 2.2820 2.5120
2021-07-20 2.2570 2.4870
2021-07-19 2.2529 2.4829
2021-07-16 2.2425 2.4725
2021-07-15 2.2824 2.5124
2021-07-14 2.2615 2.4915
2021-07-13 2.2749 2.5049
2021-07-12 2.2482 2.4782
2021-07-09 2.2049 2.4349
2021-07-08 2.2227 2.4527
2021-07-07 2.2427 2.4727
2021-07-06 2.1896 2.4196
2021-07-05 2.1839 2.4139
2021-07-02 2.1740 2.4040
2021-07-01 2.2323 2.4623
2021-06-30 2.2268 2.4568
2021-06-29 2.2012 2.4312
2021-06-28 2.2230 2.4530
2021-06-25 2.2099 2.4399
2021-06-24 2.1711 2.4011
2021-06-23 2.1813 2.4113
2021-06-22 2.1611 2.3911
2021-06-21 2.1378 2.3678
2021-06-18 2.1499 2.3799
2021-06-17 2.1573 2.3873
2021-06-16 2.1554 2.3854
2021-06-15 2.1932 2.4232
2021-06-11 2.2150 2.4450
2021-06-10 2.2376 2.4676
2021-06-09 2.2214 2.4514
2021-06-08 2.2178 2.4478
2021-06-07 2.2382 2.4682
2021-06-04 2.2404 2.4704
2021-06-03 2.2409 2.4709
2021-06-02 2.2550 2.4850
2021-06-01 2.2653 2.4953
2021-05-31 2.2352 2.4652
2021-05-28 2.2305 2.4605
2021-05-27 2.2477 2.4777
2021-05-26 2.2366 2.4666
2021-05-25 2.2340 2.4640
2021-05-24 2.1659 2.3959
2021-05-21 2.1599 2.3899
2021-05-20 2.1741 2.4041
2021-05-19 2.1612 2.3912
2021-05-18 2.1719 2.4019
2021-05-17 2.1696 2.3996
2021-05-14 2.1191 2.3491
2021-05-13 2.0837 2.3137
2021-05-12 2.1130 2.3430
2021-05-11 2.1026 2.3326
2021-05-10 2.0967 2.3267
2021-05-07 2.1064 2.3364
2021-05-06 2.1356 2.3656
2021-04-30 2.1548 2.3848
2021-04-29 2.1608 2.3908
2021-04-28 2.1522 2.3822
2021-04-27 2.1313 2.3613
2021-04-26 2.1075 2.3375
2021-04-23 2.1256 2.3556
2021-04-22 2.0954 2.3254
2021-04-21 2.0957 2.3257
2021-04-20 2.0831 2.3131
2021-04-19 2.0823 2.3123
2021-04-16 2.0392 2.2692
2021-04-15 2.0373 2.2673
2021-04-14 2.0476 2.2776
2021-04-13 2.0253 2.2553
2021-04-12 2.0257 2.2557
2021-04-09 2.0621 2.2921
2021-04-08 2.0911 2.3211
2021-04-07 2.0682 2.2982
2021-04-06 2.0951 2.3251
2021-04-02 2.1094 2.3394
2021-04-01 2.0829 2.3129
2021-03-31 2.0537 2.2837
2021-03-30 2.0730 2.3030
2021-03-29 2.0406 2.2706
2021-03-26 2.0348 2.2648
2021-03-25 1.9807 2.2107
2021-03-24 1.9713 2.2013
2021-03-23 1.9955 2.2255
2021-03-22 2.0079 2.2379
2021-03-19 1.9965 2.2265
2021-03-18 2.0473 2.2773
2021-03-17 2.0179 2.2479
2021-03-16 1.9972 2.2272
2021-03-15 1.9794 2.2094
2021-03-12 2.0502 2.2802
2021-03-11 2.0389 2.2689
2021-03-10 1.9959 2.2259
2021-03-09 1.9595 2.1895
2021-03-08 2.0025 2.2325
2021-03-05 2.0916 2.3216
2021-03-04 2.0945 2.3245
2021-03-03 2.1808 2.4108
2021-03-02 2.1493 2.3793
2021-03-01 2.1876 2.4176
2021-02-26 2.1523 2.3823
2021-02-25 2.2022 2.4322
2021-02-24 2.1958 2.4258
2021-02-23 2.2723 2.5023
2021-02-22 2.2908 2.5208
2021-02-19 2.4047 2.6347
2021-02-18 2.4290 2.6590
2021-02-10 2.4852 2.7152
2021-02-09 2.4250 2.6550
2021-02-08 2.3741 2.6041
2021-02-05 2.3365 2.5665
2021-02-04 2.3131 2.5431
2021-02-03 2.3117 2.5417
2021-02-02 2.3092 2.5392
2021-02-01 2.2604 2.4904
2021-01-29 2.2359 2.4659
2021-01-28 2.2385 2.4685
2021-01-27 2.3109 2.5409
2021-01-26 2.2906 2.5206
2021-01-25 2.3537 2.5837
2021-01-22 2.3237 2.5537
2021-01-21 2.2839 2.5139
2021-01-20 2.2337 2.4637
2021-01-19 2.1740 2.4040
2021-01-18 2.2109 2.4409
2021-01-15 2.2015 2.4315
2021-01-14 2.2025 2.4325
2021-01-13 2.2464 2.4764
2021-01-12 2.2820 2.5120
2021-01-11 2.2257 2.4557
2021-01-08 2.2565 2.4865
2021-01-07 2.2793 2.5093
2021-01-06 2.2314 2.4614
2021-01-05 2.2128 2.4428
2021-01-04 2.1671 2.3971
2020-12-31 2.1325 2.3625
2020-12-30 2.1000 2.3300
2020-12-29 2.0644 2.2944
2020-12-28 2.0724 2.3024
2020-12-25 2.0709 2.3009
2020-12-24 2.0463 2.2763
2020-12-23 2.0439 2.2739
2020-12-22 2.0328 2.2628
2020-12-21 2.0565 2.2865
2020-12-18 2.0274 2.2574
2020-12-17 2.0242 2.2542
2020-12-16 1.9996 2.2296
2020-12-15 1.9870 2.2170
2020-12-14 1.9653 2.1953
2020-12-11 1.9466 2.1766
2020-12-10 1.9544 2.1844
2020-12-09 1.9468 2.1768
2020-12-08 1.9691 2.1991
2020-12-07 1.9670 2.1970
2020-12-04 1.9693 2.1993
2020-12-03 1.9554 2.1854
2020-12-02 1.9500 2.1800
2020-12-01 1.9458 2.1758
2020-11-30 1.9079 2.1379
2020-11-27 1.9281 2.1581
2020-11-26 1.9168 2.1468
2020-11-25 1.9249 2.1549
2020-11-24 1.9647 2.1947
2020-11-23 1.9713 2.2013
2020-11-20 1.9601 2.1901
2020-11-19 1.9492 2.1792
2020-11-18 1.9359 2.1659
2020-11-17 1.9436 2.1736
2020-11-16 1.9571 2.1871
2020-11-13 1.9423 2.1723
2020-11-12 1.9578 2.1878
2020-11-11 1.9424 2.1724
2020-11-10 1.9688 2.1988
2020-11-09 1.9851 2.2151
2020-11-06 1.9465 2.1765
2020-11-05 1.9644 2.1944
2020-11-04 1.9377 2.1677
2020-11-03 1.9291 2.1591
2020-11-02 1.9092 2.1392
2020-10-30 1.8888 2.1188
2020-10-29 1.9226 2.1526
2020-10-28 1.8964 2.1264
2020-10-27 1.8707 2.1007
2020-10-26 1.8550 2.0850
2020-10-23 1.8526 2.0826
2020-10-22 1.8883 2.1183
2020-10-21 1.8962 2.1262
2020-10-20 1.9091 2.1391
2020-10-19 1.8921 2.1221
2020-10-16 1.9154 2.1454
2020-10-15 1.9224 2.1524
2020-10-14 1.9323 2.1623
2020-10-13 1.9446 2.1746
2020-10-12 1.9411 2.1711
2020-10-09 1.8929 2.1229
2020-09-30 1.8476 2.0776
2020-09-29 1.8463 2.0763
2020-09-28 1.8338 2.0638
2020-09-25 1.8327 2.0627
2020-09-24 1.8264 2.0564
2020-09-23 1.8598 2.0898
2020-09-22 1.8443 2.0743
2020-09-21 1.8532 2.0832
2020-09-18 1.8672 2.0972
2020-09-17 1.8426 2.0726
2020-09-16 1.8487 2.0787
2020-09-15 1.8681 2.0981
2020-09-14 1.8516 2.0816
2020-09-11 1.8427 2.0727
2020-09-10 1.8175 2.0475
2020-09-09 1.8120 2.0420
2020-09-08 1.8591 2.0891
2020-09-07 1.8592 2.0892
2020-09-04 1.9147 2.1447
2020-09-03 1.9354 2.1654
2020-09-02 1.9479 2.1779
2020-09-01 1.9507 2.1807
2020-08-31 1.9396 2.1696
2020-08-28 1.9492 2.1792
2020-08-27 1.9154 2.1454
2020-08-26 1.8992 2.1292
2020-08-25 1.9199 2.1499
2020-08-24 1.9139 2.1439
2020-08-21 1.8880 2.1180
2020-08-20 1.8682 2.0982
2020-08-19 1.8883 2.1183
2020-08-18 1.9133 2.1433
2020-08-17 1.8972 2.1272
2020-08-14 1.8706 2.1006
2020-08-13 1.8407 2.0707
2020-08-12 1.8385 2.0685
2020-08-11 1.8636 2.0936
2020-08-10 1.8700 2.1000
2020-08-07 1.8541 2.0841
2020-08-06 1.8707 2.1007
2020-08-05 1.8855 2.1155
2020-08-04 1.8762 2.1062
2020-08-03 1.8883 2.1183
2020-07-31 1.8649 2.0949
2020-07-30 1.8465 2.0765
2020-07-29 1.8536 2.0836
2020-07-28 1.8123 2.0423
2020-07-27 1.7814 2.0114
2020-07-24 1.7749 2.0049
2020-07-23 1.8675 2.0975
2020-07-22 1.8672 2.0972
2020-07-21 1.8480 2.0780
2020-07-20 1.8369 2.0669
2020-07-17 1.7944 2.0244
2020-07-16 1.7773 2.0073
2020-07-15 1.8422 2.0722
2020-07-14 1.8276 2.0576
2020-07-13 1.8362 2.0662
2020-07-10 1.7932 2.0232
2020-07-09 1.7999 2.0299
2020-07-08 1.7560 1.9860
2020-07-07 1.7294 1.9594
2020-07-06 1.6961 1.9261
2020-07-03 1.6422 1.8722
2020-07-02 1.6247 1.8547
2020-07-01 1.6100 1.8400
2020-06-30 1.5840 1.8140
2020-06-29 1.5508 1.7808
2020-06-24 1.5538 1.7838
2020-06-23 1.5497 1.7797
2020-06-22 1.5327 1.7627
2020-06-19 1.5267 1.7567
2020-06-18 1.5026 1.7326
2020-06-17 1.4993 1.7293
2020-06-16 1.4954 1.7254
2020-06-15 1.4679 1.6979
2020-06-12 1.4783 1.7083
2020-06-11 1.4692 1.6992
2020-06-10 1.4830 1.7130
2020-06-09 1.4743 1.7043
2020-06-08 1.4640 1.6940
2020-06-05 1.4650 1.6950
2020-06-04 1.4583 1.6883
2020-06-03 1.4535 1.6835
2020-06-02 1.4521 1.6821
2020-06-01 1.4597 1.6897
2020-05-29 1.4234 1.6534
2020-05-28 1.4083 1.6383
2020-05-27 1.4125 1.6425
2020-05-26 1.4201 1.6501
2020-05-25 1.3938 1.6238
2020-05-22 1.3875 1.6175
2020-05-21 1.4177 1.6477
2020-05-20 1.4195 1.6495
2020-05-19 1.4355 1.6655
2020-05-18 1.4215 1.6515
2020-05-15 1.4103 1.6403
2020-05-14 1.4170 1.6470
2020-05-13 1.4313 1.6613
2020-05-12 1.4189 1.6489
2020-05-11 1.4119 1.6419
2020-05-08 1.4173 1.6473
2020-05-07 1.4015 1.6315
2020-05-06 1.3989 1.6289
2020-04-30 1.3920 1.6220
2020-04-29 1.3829 1.6129
2020-04-28 1.3883 1.6183
2020-04-27 1.3750 1.6050
2020-04-24 1.3617 1.5917
2020-04-23 1.3688 1.5988
2020-04-22 1.3684 1.5984
2020-04-21 1.3552 1.5852
2020-04-20 1.3701 1.6001
2020-04-17 1.3562 1.5862
2020-04-16 1.3452 1.5752
2020-04-15 1.3443 1.5743
2020-04-14 1.3569 1.5869
2020-04-13 1.3296 1.5596
2020-04-10 1.3296 1.5596
2020-04-09 1.3390 1.5690
2020-04-08 1.3295 1.5595
2020-04-07 1.3328 1.5628
2020-04-03 1.3019 1.5319
2020-04-02 1.3020 1.5320
2020-04-01 1.2808 1.5108
2020-03-31 1.2867 1.5167
2020-03-30 1.2778 1.5078
2020-03-27 1.2964 1.5264
2020-03-26 1.2885 1.5185
2020-03-25 1.2939 1.5239
2020-03-24 1.2562 1.4862
2020-03-23 1.2244 1.4544
2020-03-20 1.2680 1.4980
2020-03-19 1.2421 1.4721
2020-03-18 1.2575 1.4875
2020-03-17 1.2712 1.5012
2020-03-16 1.2842 1.5142
2020-03-13 1.3441 1.5741
2020-03-12 1.3593 1.5893
2020-03-11 1.3899 1.6199
2020-03-10 1.4064 1.6364
2020-03-09 1.3756 1.6056
2020-03-06 1.4269 1.6569
2020-03-05 1.4462 1.6762
2020-03-04 1.4145 1.6445
2020-03-03 1.4104 1.6404
2020-03-02 1.3986 1.6286
2020-02-28 1.3579 1.5879
2020-02-27 1.4007 1.6307
2020-02-26 1.3865 1.6165
2020-02-25 1.4015 1.6315
2020-02-24 1.4155 1.6455
2020-02-21 1.4216 1.6516
2020-02-20 1.4119 1.6419
2020-02-19 1.3886 1.6186
2020-02-18 1.3904 1.6204
2020-02-17 1.3957 1.6257
2020-02-14 1.3658 1.5958
2020-02-13 1.3599 1.5899
2020-02-12 1.3711 1.6011
2020-02-11 1.3583 1.5883
2020-02-10 1.3438 1.5738
2020-02-07 1.3365 1.5665
2020-02-06 1.3366 1.5666
2020-02-05 1.3156 1.5456
2020-02-04 1.2943 1.5243
2020-02-03 1.2573 1.4873
2020-01-23 1.3636 1.5936
2020-01-22 1.4112 1.6412
2020-01-21 1.4047 1.6347
2020-01-20 1.4272 1.6572
2020-01-17 1.4191 1.6491
2020-01-16 1.4199 1.6499
2020-01-15 1.4229 1.6529
2020-01-14 1.4212 1.6512
2020-01-13 1.4279 1.6579
2020-01-10 1.4126 1.6426
2020-01-09 1.4097 1.6397
2020-01-08 1.3874 1.6174
2020-01-07 1.4005 1.6305
2020-01-06 1.3869 1.6169
2020-01-03 1.3891 1.6191
2020-01-02 1.3939 1.6239
2019-12-31 1.3740 1.6040
2019-12-30 1.3665 1.5965
2019-12-27 1.3486 1.5786
2019-12-26 1.3500 1.5800
2019-12-25 1.3399 1.5699
2019-12-24 1.3410 1.5710
2019-12-23 1.3341 1.5641
2019-12-20 1.3475 1.5775
2019-12-19 1.3521 1.5821
2019-12-18 1.3537 1.5837
2019-12-17 1.3570 1.5870
2019-12-16 1.3434 1.5734
2019-12-13 1.3367 1.5667
2019-12-12 1.3150 1.5450
2019-12-11 1.3189 1.5489
2019-12-10 1.3200 1.5500
2019-12-09 1.3183 1.5483
2019-12-06 1.3175 1.5475
2019-12-05 1.3094 1.5394
2019-12-04 1.2999 1.5299
2019-12-03 1.2976 1.5276
2019-12-02 1.2936 1.5236
2019-11-29 1.2926 1.5226
2019-11-28 1.3038 1.5338
2019-11-27 1.3067 1.5367
2019-11-26 1.3108 1.5408
2019-11-25 1.3065 1.5365
2019-11-22 1.3048 1.5348
2019-11-21 1.3240 1.5540
2019-11-20 1.3305 1.5605
2019-11-19 1.3404 1.5704
2019-11-18 1.3226 1.5526
2019-11-15 1.3095 1.5395
2019-11-14 1.3192 1.5492
2019-11-13 1.3164 1.5464
2019-11-12 1.3157 1.5457
2019-11-11 1.3179 1.5479
2019-11-08 1.3457 1.5757
2019-11-07 1.3477 1.5777
2019-11-06 1.3403 1.5703
2019-11-05 1.3465 1.5765
2019-11-04 1.3402 1.5702
2019-11-01 1.3330 1.5630
2019-10-31 1.3105 1.5405
2019-10-30 1.3087 1.5387
2019-10-29 1.3189 1.5489
2019-10-28 1.3212 1.5512
2019-10-25 1.3116 1.5416
2019-10-24 1.3015 1.5315
2019-10-23 1.3094 1.5394
2019-10-22 1.3177 1.5477
2019-10-21 1.3108 1.5408
2019-10-18 1.3068 1.5368
2019-10-17 1.3225 1.5525
2019-10-16 1.3240 1.5540
2019-10-15 1.3282 1.5582
2019-10-14 1.3321 1.5621
2019-10-11 1.3209 1.5509
2019-10-10 1.3147 1.5447
2019-10-09 1.2987 1.5287
2019-10-08 1.3042 1.5342
2019-09-30 1.2940 1.5240
2019-09-27 1.2985 1.5285
2019-09-26 1.2931 1.5231
2019-09-25 1.3065 1.5365
2019-09-24 1.3183 1.5483
2019-09-23 1.3126 1.5426
2019-09-20 1.3269 1.5569
2019-09-19 1.3240 1.5540
2019-09-18 1.3196 1.5496
2019-09-17 1.3074 1.5374
2019-09-16 1.3238 1.5538
2019-09-12 1.3281 1.5581
2019-09-11 1.3150 1.5450
2019-09-10 1.3319 1.5619
2019-09-09 1.3330 1.5630
2019-09-06 1.3224 1.5524
2019-09-05 1.3162 1.5462
2019-09-04 1.3086 1.5386
2019-09-03 1.3021 1.5321
2019-09-02 1.3025 1.5325
2019-08-30 1.2873 1.5173
2019-08-29 1.2852 1.5152
2019-08-28 1.2912 1.5212
2019-08-27 1.2972 1.5272
2019-08-26 1.2784 1.5084
2019-08-23 1.2900 1.5200
2019-08-22 1.2810 1.5110
2019-08-21 1.2752 1.5052
2019-08-20 1.2753 1.5053
2019-08-19 1.2737 1.5037
2019-08-16 1.2497 1.4797
2019-08-15 1.2394 1.4694
2019-08-14 1.2374 1.4674
2019-08-13 1.2283 1.4583
2019-08-12 1.2372 1.4672
2019-08-09 1.2138 1.4438
2019-08-08 1.2269 1.4569
2019-08-07 1.2144 1.4444
2019-08-06 1.2205 1.4505
2019-08-05 1.2384 1.4684
2019-08-02 1.2578 1.4878
2019-08-01 1.2728 1.5028
2019-07-31 1.2837 1.5137
2019-07-30 1.2940 1.5240
2019-07-29 1.2891 1.5191
2019-07-26 1.2895 1.5195
2019-07-25 1.2865 1.5165
2019-07-24 1.2793 1.5093
2019-07-23 1.2690 1.4990
2019-07-22 1.2663 1.4963
2019-07-19 1.2435 1.4735
2019-07-18 1.2354 1.4654
2019-07-17 1.2503 1.4803
2019-07-16 1.2505 1.4805
2019-07-15 1.2571 1.4871
2019-07-12 1.2562 1.4862
2019-07-11 1.2459 1.4759
2019-07-10 1.2434 1.4734
2019-07-09 1.2446 1.4746
2019-07-08 1.2455 1.4755
2019-07-05 1.2748 1.5048
2019-07-04 1.2630 1.4930
2019-07-03 1.2702 1.5002
2019-07-02 1.2844 1.5144
2019-07-01 1.2805 1.5105
2019-06-28 1.2411 1.4711
2019-06-27 1.2444 1.4744
2019-06-26 1.2293 1.4593
2019-06-25 1.2247 1.4547
2019-06-24 1.2349 1.4649
2019-06-21 1.2314 1.4614
2019-06-20 1.2271 1.4571
2019-06-19 1.1960 1.4260
2019-06-18 1.1795 1.4095
2019-06-17 1.1802 1.4102
2019-06-14 1.1805 1.4105
2019-06-13 1.1919 1.4219
2019-06-12 1.1957 1.4257
2019-06-11 1.2072 1.4372
2019-06-10 1.1697 1.3997
2019-06-06 1.1537 1.3837
2019-06-05 1.1685 1.3985
2019-06-04 1.1724 1.4024
2019-06-03 1.1891 1.4191
2019-05-31 1.1962 1.4262
2019-05-30 1.1975 1.4275
2019-05-29 1.2054 1.4354
2019-05-28 1.2088 1.4388
2019-05-27 1.2026 1.4326
2019-05-24 1.1859 1.4159
2019-05-23 1.1890 1.4190
2019-05-22 1.2157 1.4457
2019-05-21 1.2212 1.4512
2019-05-20 1.2029 1.4329
2019-05-17 1.2136 1.4436
2019-05-16 1.2464 1.4764
2019-05-15 1.2410 1.4710
2019-05-14 1.2099 1.4399
2019-05-13 1.2198 1.4498
2019-05-10 1.2326 1.4626
2019-05-09 1.1909 1.4209
2019-05-08 1.2080 1.4380
2019-05-07 1.2196 1.4496
2019-05-06 1.2011 1.4311
2019-04-30 1.2791 1.5091
2019-04-29 1.2708 1.5008
2019-04-26 1.2733 1.5033
2019-04-25 1.2861 1.5161
2019-04-24 1.3195 1.5495
2019-04-23 1.3131 1.5431
2019-04-22 1.3231 1.5531
2019-04-19 1.3430 1.5730
2019-04-18 1.3296 1.5596
2019-04-17 1.3278 1.5578
2019-04-16 1.3243 1.5543
2019-04-15 1.2982 1.5282
2019-04-12 1.3045 1.5345
2019-04-11 1.3086 1.5386
2019-04-10 1.3420 1.5720
2019-04-09 1.3333 1.5633
2019-04-08 1.3228 1.5528
2019-04-04 1.3264 1.5564
2019-04-03 1.3177 1.5477
2019-04-02 1.2992 1.5292
2019-04-01 1.2968 1.5268
2019-03-29 1.2542 1.4842
2019-03-28 1.2116 1.4416
2019-03-27 1.2199 1.4499
2019-03-26 1.2027 1.4327
2019-03-25 1.2180 1.4480
2019-03-22 1.2399 1.4699
2019-03-21 1.2352 1.4652
2019-03-20 1.2288 1.4588
2019-03-19 1.2281 1.4581
2019-03-18 1.2281 1.4581
2019-03-15 1.1926 1.4226
2019-03-14 1.1730 1.4030
2019-03-13 1.1874 1.4174
2019-03-12 1.1964 1.4264
2019-03-11 1.1850 1.4150
2019-03-08 1.1525 1.3825
2019-03-07 1.1942 1.4242
2019-03-06 1.2069 1.4369
2019-03-05 1.1996 1.4296
2019-03-04 1.1848 1.4148
2019-03-01 1.1652 1.3952
2019-02-28 1.1513 1.3813
2019-02-27 1.1453 1.3753
2019-02-26 1.1524 1.3824
2019-02-25 1.1621 1.3921
2019-02-22 1.1141 1.3441
2019-02-21 1.1002 1.3302
2019-02-20 1.1064 1.3364
2019-02-19 1.1043 1.3343
2019-02-18 1.1092 1.3392
2019-02-15 1.0745 1.3045
2019-02-14 1.0953 1.3253
2019-02-13 1.0912 1.3212
2019-02-12 1.0768 1.3068
2019-02-11 1.0676 1.2976
2019-02-01 1.0473 1.2773
2019-01-31 1.0294 1.2594
2019-01-30 1.0235 1.2535
2019-01-29 1.0310 1.2610
2019-01-28 1.0286 1.2586
2019-01-25 1.0291 1.2591
2019-01-24 1.0182 1.2482
2019-01-23 1.0170 1.2470
2019-01-22 1.0146 1.2446
2019-01-21 1.0264 1.2564
2019-01-18 1.0196 1.2496
2019-01-17 1.0024 1.2324
2019-01-16 1.0071 1.2371
2019-01-15 1.0048 1.2348
2019-01-14 0.9817 1.2117
2019-01-11 0.9895 1.2195
2019-01-10 0.9851 1.2151
2019-01-09 0.9867 1.2167
2019-01-08 0.9744 1.2044
2019-01-07 0.9779 1.2079
2019-01-04 0.9705 1.2005
2019-01-03 0.9482 1.1782
2019-01-02 0.9606 1.1906
2018-12-31 0.9762 1.2062
2018-12-28 0.9763 1.2063
2018-12-27 0.9716 1.2016
2018-12-26 0.9783 1.2083
2018-12-25 0.9807 1.2107
2018-12-24 0.9857 1.2157
2018-12-21 0.9802 1.2102
2018-12-20 0.9919 1.2219
2018-12-19 0.9970 1.2270
2018-12-18 1.0097 1.2397
2018-12-17 1.0207 1.2507
2018-12-14 1.0218 1.2518
2018-12-13 1.0362 1.2662
2018-12-12 1.0163 1.2463
2018-12-11 1.0116 1.2416
2018-12-10 1.0045 1.2345
2018-12-07 1.0170 1.2470
2018-12-06 1.0184 1.2484
2018-12-05 1.0403 1.2703
2018-12-04 1.0426 1.2726
2018-12-03 1.0403 1.2703
2018-11-30 1.0112 1.2412
2018-11-29 0.9998 1.2298
2018-11-28 1.0116 1.2416
2018-11-27 0.9974 1.2274
2018-11-26 0.9997 1.2297
2018-11-23 1.0013 1.2313
2018-11-22 1.0233 1.2533
2018-11-21 1.0245 1.2545
2018-11-20 1.0208 1.2508
2018-11-19 1.0456 1.2756
2018-11-16 1.0349 1.2649
2018-11-15 1.0305 1.2605
2018-11-14 1.0224 1.2524
2018-11-13 1.0285 1.2585
2018-11-12 1.0190 1.2490
2018-11-09 1.0025 1.2325
2018-11-08 1.0116 1.2416
2018-11-07 1.0152 1.2452
2018-11-06 1.0202 1.2502
2018-11-05 1.0266 1.2566
2018-11-02 1.0339 1.2639
2018-11-01 0.9957 1.2257
2018-10-31 0.9883 1.2183
2018-10-30 0.9673 1.1973
2018-10-29 0.9579 1.1879
2018-10-26 0.9897 1.2197
2018-10-25 0.9943 1.2243
2018-10-24 0.9966 1.2266
2018-10-23 1.0033 1.2333
2018-10-22 1.0272 1.2572
2018-10-19 0.9870 1.2170
2018-10-18 0.9625 1.1925
2018-10-17 0.9838 1.2138
2018-10-16 0.9785 1.2085
2018-10-15 0.9934 1.2234
2018-10-12 1.0072 1.2372
2018-10-11 0.9931 1.2231
2018-10-10 1.0409 1.2709
2018-10-09 1.0400 1.2700
2018-10-08 1.0400 1.2700
2018-09-28 1.0901 1.3201
2018-09-27 1.0836 1.3136
2018-09-26 1.0893 1.3193
2018-09-25 1.0779 1.3079
2018-09-21 1.0895 1.3195
2018-09-20 1.0566 1.2866
2018-09-19 1.0569 1.2869
2018-09-18 1.0413 1.2713
2018-09-17 1.0232 1.2532
2018-09-14 1.0387 1.2687
2018-09-13 1.0367 1.2667
2018-09-12 1.0311 1.2611
2018-09-11 1.0446 1.2746
2018-09-10 1.0500 1.2800
2018-09-07 1.0652 1.2952
2018-09-06 1.0600 1.2900
2018-09-05 1.0748 1.3048
2018-09-04 1.0953 1.3253
2018-09-03 1.0828 1.3128
2018-08-31 1.0876 1.3176
2018-08-30 1.0985 1.3285
2018-08-29 1.1094 1.3394
2018-08-28 1.1137 1.3437
2018-08-27 1.1121 1.3421
2018-08-24 1.0802 1.3102
2018-08-23 1.0823 1.3123
2018-08-22 1.0828 1.3128
2018-08-21 1.0883 1.3183
2018-08-20 1.0692 1.2992
2018-08-17 1.0616 1.2916
2018-08-16 1.0771 1.3071
2018-08-15 1.0826 1.3126
2018-08-14 1.1056 1.3356
2018-08-13 1.1139 1.3439
2018-08-10 1.1157 1.3457
2018-08-09 1.1086 1.3386
2018-08-08 1.0805 1.3105
2018-08-07 1.0974 1.3274
2018-08-06 1.0662 1.2962
2018-08-03 1.0841 1.3141
2018-08-02 1.1122 1.3422
2018-08-01 1.1366 1.3666
2018-07-31 1.1613 1.3913
2018-07-30 1.1626 1.3926
2018-07-27 1.1667 1.3967
2018-07-26 1.1742 1.4042
2018-07-25 1.1885 1.4185
2018-07-24 1.1935 1.4235
2018-07-23 1.1679 1.3979
2018-07-20 1.1558 1.3858
2018-07-19 1.1422 1.3722
2018-07-18 1.1436 1.3736
2018-07-17 1.1507 1.3807
2018-07-16 1.1559 1.3859
2018-07-13 1.1633 1.3933
2018-07-12 1.1541 1.3841
2018-07-11 1.1280 1.3580
2018-07-10 1.1461 1.3761
2018-07-09 1.1323 1.3623
2018-07-06 1.0978 1.3278
2018-07-05 1.0961 1.3261
2018-07-04 1.1124 1.3424
2018-07-03 1.1331 1.3631
2018-07-02 1.1299 1.3599
2018-06-29 1.1648 1.3948
2018-06-28 1.1300 1.3600
2018-06-27 1.1462 1.3762
2018-06-26 1.1706 1.4006
2018-06-25 1.1824 1.4124
2018-06-22 1.2002 1.4302
2018-06-21 1.1902 1.4202
2018-06-20 1.1946 1.4246
2018-06-19 1.1861 1.4161
2018-06-15 1.2317 1.4617
2018-06-14 1.2380 1.4680
2018-06-13 1.2473 1.4773
2018-06-12 1.2580 1.4880
2018-06-11 1.2423 1.4723
2018-06-08 1.2407 1.4707
2018-06-07 1.2517 1.4817
2018-06-06 1.2494 1.4794
2018-06-05 1.2508 1.4808
2018-06-04 1.2292 1.4592
2018-06-01 1.2137 1.4437
2018-05-31 1.2260 1.4560
2018-05-30 1.2010 1.4310
2018-05-29 1.2260 1.4560
2018-05-28 1.2317 1.4617
2018-05-25 1.2274 1.4574
2018-05-24 1.2364 1.4664
2018-05-23 1.2473 1.4773
2018-05-22 1.2638 1.4938
2018-05-21 1.2674 1.4974
2018-05-18 1.2522 1.4822
2018-05-17 1.2450 1.4750
2018-05-16 1.2503 1.4803
2018-05-15 1.2554 1.4854
2018-05-14 1.2461 1.4761
2018-05-11 1.2421 1.4721
2018-05-10 1.2535 1.4835
2018-05-09 1.2472 1.4772
2018-05-08 1.2474 1.4774
2018-05-07 1.2365 1.4665
2018-05-04 1.2158 1.4458
2018-05-03 1.2150 1.4450
2018-05-02 1.2030 1.4330
2018-04-27 1.2020 1.4320
2018-04-26 1.2029 1.4329
2018-04-25 1.2301 1.4601
2018-04-24 1.2303 1.4603
2018-04-23 1.1973 1.4273
2018-04-20 1.1962 1.4262
2018-04-19 1.2169 1.4469
2018-04-18 1.2037 1.4337
2018-04-17 1.2001 1.4301
2018-04-16 1.2247 1.4547
2018-04-13 1.2435 1.4735
2018-04-12 1.2481 1.4781
2018-04-11 1.2581 1.4881
2018-04-10 1.2517 1.4817
2018-04-09 1.2303 1.4603
2018-04-04 1.2312 1.4612
2018-04-03 1.2376 1.4676
2018-04-02 1.2481 1.4781
2018-03-30 1.2517 1.4817
2018-03-29 1.2448 1.4748
2018-03-28 1.2228 1.4528
2018-03-27 1.2414 1.4714
2018-03-26 1.2210 1.4510
2018-03-23 1.2183 1.4483
2018-03-22 1.2660 1.4960
2018-03-21 1.2788 1.5088
2018-03-20 1.2870 1.5170
2018-03-19 1.2856 1.5156
2018-03-16 1.2919 1.5219
2018-03-15 1.3032 1.5332
2018-03-14 1.3035 1.5335
2018-03-13 1.3135 1.5435
2018-03-12 1.3211 1.5511
2018-03-09 1.3149 1.5449
2018-03-08 1.3032 1.5332
2018-03-07 1.2946 1.5246
2018-03-06 1.3069 1.5369
2018-03-05 1.2898 1.5198
2018-03-02 1.2915 1.5215
2018-03-01 1.3014 1.5314
2018-02-28 1.2910 1.5210
2018-02-27 1.2909 1.5209
2018-02-26 1.3025 1.5325
2018-02-23 1.2793 1.5093
2018-02-22 1.2739 1.5039
2018-02-14 1.2475 1.4775
2018-02-13 1.2368 1.4668
2018-02-12 1.2240 1.4540
2018-02-09 1.1933 1.4233
2018-02-08 1.2441 1.4741
2018-02-07 1.2395 1.4695
2018-02-06 1.2668 1.4968
2018-02-05 1.3209 1.5509
2018-02-02 1.3285 1.5585
2018-02-01 1.3173 1.5473
2018-01-31 1.3325 1.5625
2018-01-30 1.3292 1.5592
2018-01-29 1.3413 1.5713
2018-01-26 1.3601 1.5901
2018-01-25 1.3527 1.5827
2018-01-24 1.3857 1.6157
2018-01-23 1.3522 1.5822
2018-01-22 1.3416 1.5716
2018-01-19 1.3218 1.5518
2018-01-18 1.3237 1.5537
2018-01-17 1.3255 1.5555
2018-01-16 1.3362 1.5662
2018-01-15 1.3221 1.5521
2018-01-12 1.3321 1.5621
2018-01-11 1.3313 1.5613
2018-01-10 1.3329 1.5629
2018-01-09 1.3300 1.5600
2018-01-08 1.3226 1.5526
2018-01-05 1.3099 1.5399
2018-01-04 1.3037 1.5337
2018-01-03 1.2966 1.5266
2018-01-02 1.2822 1.5122
2017-12-29 1.2597 1.4897
2017-12-28 1.2517 1.4817
2017-12-27 1.2456 1.4756
2017-12-26 1.2604 1.4904
2017-12-25 1.2566 1.4866
2017-12-22 1.2599 1.4899
2017-12-21 1.2582 1.4882
2017-12-20 1.2447 1.4747
2017-12-19 1.2533 1.4833
2017-12-18 1.2421 1.4721
2017-12-15 1.2430 1.4730
2017-12-14 1.2574 1.4874
2017-12-13 1.2636 1.4936
2017-12-12 1.2548 1.4848
2017-12-11 1.2670 1.4970
2017-12-08 1.2489 1.4789
2017-12-07 1.2382 1.4682
2017-12-06 1.2503 1.4803
2017-12-05 1.2523 1.4823
2017-12-04 1.2603 1.4903
2017-12-01 1.2580 1.4880
2017-11-30 1.2518 1.4818
2017-11-29 1.2701 1.5001
2017-11-28 1.2544 1.4844
2017-11-27 1.2465 1.4765
2017-11-24 1.2629 1.4929
2017-11-23 1.2622 1.4922
2017-11-22 1.3012 1.5312
2017-11-21 1.3027 1.5327
2017-11-20 1.2836 1.5136
2017-11-17 1.2781 1.5081
2017-11-16 1.2923 1.5223
2017-11-15 1.2810 1.5110
2017-11-14 1.2944 1.5244
2017-11-13 1.3006 1.5306
2017-11-10 1.2995 1.5295
2017-11-09 1.2989 1.5289
2017-11-08 1.2894 1.5194
2017-11-07 1.2906 1.5206
2017-11-06 1.2849 1.5149
2017-11-03 1.2684 1.4984
2017-11-02 1.2809 1.5109
2017-11-01 1.2922 1.5222
2017-10-31 1.2980 1.5280
2017-10-30 1.2959 1.5259
2017-10-27 1.3153 1.5453
2017-10-26 1.3192 1.5492
2017-10-25 1.3176 1.5476
2017-10-24 1.3061 1.5361
2017-10-23 1.3042 1.5342
2017-10-20 1.2962 1.5262
2017-10-19 1.2892 1.5192
2017-10-18 1.2967 1.5267
2017-10-17 1.2995 1.5295
2017-10-16 1.3002 1.5302
2017-10-13 1.3121 1.5421
2017-10-12 1.3094 1.5394
2017-10-11 1.3109 1.5409
2017-10-10 1.3098 1.5398
2017-10-09 1.3037 1.5337
2017-09-29 1.2862 1.5162
2017-09-28 1.2778 1.5078
2017-09-27 1.2822 1.5122
2017-09-26 1.2745 1.5045
2017-09-25 1.2722 1.5022
2017-09-22 1.2824 1.5124
2017-09-21 1.2819 1.5119
2017-09-20 1.2893 1.5193
2017-09-19 1.2816 1.5116
2017-09-18 1.2825 1.5125
2017-09-15 1.2764 1.5064
2017-09-14 1.2783 1.5083
2017-09-13 1.2801 1.5101
2017-09-12 1.2741 1.5041
2017-09-11 1.2765 1.5065
2017-09-08 1.2694 1.4994
2017-09-07 1.2674 1.4974
2017-09-06 1.2682 1.4982
2017-09-05 1.2670 1.4970
2017-09-04 1.2656 1.4956
2017-09-01 1.2585 1.4885
2017-08-31 1.2538 1.4838
2017-08-30 1.2550 1.4850
2017-08-29 1.2517 1.4817
2017-08-28 1.2546 1.4846
2017-08-25 1.2443 1.4743
2017-08-24 1.2306 1.4606
2017-08-23 1.2339 1.4639
2017-08-22 1.2408 1.4708
2017-08-21 1.2457 1.4757
2017-08-18 1.2387 1.4687
2017-08-17 1.2381 1.4681
2017-08-16 1.2308 1.4608
2017-08-15 1.2306 1.4606
2017-08-14 1.2272 1.4572
2017-08-11 1.2127 1.4427
2017-08-10 1.2346 1.4646
2017-08-09 1.2423 1.4723
2017-08-08 1.2370 1.4670
2017-08-07 1.2381 1.4681
2017-08-04 1.2313 1.4613
2017-08-03 1.2384 1.4684
2017-08-02 1.2386 1.4686
2017-08-01 1.2444 1.4744
2017-07-31 1.2444 1.4744
2017-07-28 1.2300 1.4600
2017-07-27 1.2276 1.4576
2017-07-26 1.2218 1.4518
2017-07-25 1.2211 1.4511
2017-07-24 1.2242 1.4542
2017-07-21 1.2212 1.4512
2017-07-20 1.2186 1.4486
2017-07-19 1.2087 1.4387
2017-07-18 1.1889 1.4189
2017-07-17 1.1781 1.4081
2017-07-14 1.2097 1.4397
2017-07-13 1.2102 1.4402
2017-07-12 1.2063 1.4363
2017-07-11 1.2093 1.4393
2017-07-10 1.2172 1.4472
2017-07-07 1.2220 1.4520
2017-07-06 1.2165 1.4465
2017-07-05 1.2171 1.4471
2017-07-04 1.2095 1.4395
2017-07-03 1.2158 1.4458
2017-06-30 1.2116 1.4416
2017-06-29 1.2114 1.4414
2017-06-28 1.2041 1.4341
2017-06-27 1.2080 1.4380
2017-06-26 1.2020 1.4320
2017-06-23 1.1817 1.4117
2017-06-22 1.1741 1.4041
2017-06-21 1.1825 1.4125
2017-06-20 1.1756 1.4056
2017-06-19 1.1770 1.4070
2017-06-16 1.1682 1.3982
2017-06-15 1.1683 1.3983
2017-06-14 1.1583 1.3883
2017-06-13 1.1622 1.3922
2017-06-12 1.1529 1.3829
2017-06-09 1.1624 1.3924
2017-06-08 1.1589 1.3889
2017-06-07 1.1546 1.3846
2017-06-06 1.1361 1.3661
2017-06-05 1.1303 1.3603
2017-06-02 1.1258 1.3558
2017-06-01 1.1187 1.3487
2017-05-31 1.1330 1.3630
2017-05-26 1.1339 1.3639
2017-05-25 1.1364 1.3664
2017-05-24 1.1255 1.3555
2017-05-23 1.1218 1.3518
2017-05-22 1.1357 1.3657
2017-05-19 1.1437 1.3737
2017-05-18 1.1446 1.3746
2017-05-17 1.1501 1.3801
2017-05-16 1.1511 1.3811
2017-05-15 1.1331 1.3631
2017-05-12 1.1293 1.3593
2017-05-11 1.1281 1.3581
2017-05-10 1.1301 1.3601
2017-05-09 1.1417 1.3717
2017-05-08 1.1383 1.3683
2017-05-05 1.1525 1.3825
2017-05-04 1.1652 1.3952
2017-05-03 1.1714 1.4014
2017-05-02 1.1763 1.4063
2017-04-28 1.1774 1.4074
2017-04-27 1.1727 1.4027
2017-04-26 1.1717 1.4017
2017-04-25 1.1681 1.3981
2017-04-24 1.1665 1.3965
2017-04-21 1.1880 1.4180
2017-04-20 1.1925 1.4225
2017-04-19 1.1957 1.4257
2017-04-18 1.2058 1.4358
2017-04-17 1.2145 1.4445
2017-04-14 1.2238 1.4538
2017-04-13 1.2359 1.4659
2017-04-12 1.2312 1.4612
2017-04-11 1.2382 1.4682
2017-04-10 1.2288 1.4588
2017-04-07 1.2310 1.4610
2017-04-06 1.2256 1.4556
2017-04-05 1.2231 1.4531
2017-03-31 1.1999 1.4299
2017-03-30 1.1930 1.4230
2017-03-29 1.2085 1.4385
2017-03-28 1.2161 1.4461
2017-03-27 1.2176 1.4476
2017-03-24 1.2231 1.4531
2017-03-23 1.2194 1.4494
2017-03-22 1.2199 1.4499
2017-03-21 1.2270 1.4570
2017-03-20 1.2267 1.4567
2017-03-17 1.2220 1.4520
2017-03-16 1.2307 1.4607
2017-03-15 1.2192 1.4492
2017-03-14 1.2197 1.4497
2017-03-13 1.2208 1.4508
2017-03-10 1.2126 1.4426
2017-03-09 1.2111 1.4411
2017-03-08 1.2169 1.4469
2017-03-07 1.2218 1.4518
2017-03-06 1.2202 1.4502
2017-03-03 1.2079 1.4379
2017-03-02 1.2011 1.4311
2017-03-01 1.2069 1.4369
2017-02-28 1.2045 1.4345
2017-02-27 1.2021 1.4321
2017-02-24 1.2084 1.4384
2017-02-23 1.2031 1.4331
2017-02-22 1.2049 1.4349
2017-02-21 1.1985 1.4285
2017-02-20 1.1932 1.4232
2017-02-17 1.1816 1.4116
2017-02-16 1.1897 1.4197
2017-02-15 1.1837 1.4137
2017-02-14 1.1933 1.4233
2017-02-13 1.1934 1.4234
2017-02-10 1.1867 1.4167
2017-02-09 1.1872 1.4172
2017-02-08 1.1800 1.4100
2017-02-07 1.1730 1.4030
2017-02-06 1.1740 1.4040
2017-02-03 1.1650 1.3950
2017-01-26 1.1710 1.4010
2017-01-25 1.1630 1.3930
2017-01-24 1.1590 1.3890
2017-01-23 1.1630 1.3930
2017-01-20 1.1520 1.3820
2017-01-19 1.1340 1.3640
2017-01-18 1.1410 1.3710
2017-01-17 1.1450 1.3750
2017-01-16 1.1360 1.3660
2017-01-13 1.1770 1.4070
2017-01-12 1.1900 1.4200
2017-01-11 1.2000 1.4300
2017-01-10 1.2120 1.4420
2017-01-09 1.2160 1.4460
2017-01-06 1.2100 1.4400
2017-01-05 1.2180 1.4480
2017-01-04 1.2170 1.4470
2017-01-03 1.2080 1.4380
2016-12-30 1.1960 1.4260
2016-12-29 1.1920 1.4220
2016-12-28 1.1960 1.4260
2016-12-27 1.1980 1.4280
2016-12-26 1.1970 1.4270
2016-12-23 1.1900 1.4200
2016-12-22 1.2010 1.4310
2016-12-21 1.2020 1.4320
2016-12-20 1.1950 1.4250
2016-12-19 1.2020 1.4320
2016-12-16 1.2010 1.4310
2016-12-15 1.1910 1.4210
2016-12-14 1.1860 1.4160
2016-12-13 1.1890 1.4190
2016-12-12 1.1830 1.4130
2016-12-09 1.2330 1.4630
2016-12-08 1.2310 1.4610
2016-12-07 1.2360 1.4660
2016-12-06 1.2270 1.4570
2016-12-05 1.2240 1.4540
2016-12-02 1.2290 1.4590
2016-12-01 1.2520 1.4820
2016-11-30 1.2430 1.4730
2016-11-29 1.2510 1.4810
2016-11-28 1.2610 1.4910
2016-11-25 1.2620 1.4920
2016-11-24 1.2540 1.4840
2016-11-23 1.2580 1.4880
2016-11-22 1.2620 1.4920
2016-11-21 1.4840 1.4840
2016-11-18 1.4790 1.4790
2016-11-17 1.4860 1.4860
2016-11-16 1.4880 1.4880
2016-11-15 1.4890 1.4890
2016-11-14 1.4840 1.4840
2016-11-11 1.4820 1.4820
2016-11-10 1.4680 1.4680
2016-11-09 1.4490 1.4490
2016-11-08 1.4600 1.4600
2016-11-07 1.4540 1.4540
2016-11-04 1.4530 1.4530
2016-11-03 1.4540 1.4540
2016-11-02 1.4450 1.4450
2016-11-01 1.4550 1.4550
2016-10-31 1.4420 1.4420
2016-10-28 1.4460 1.4460
2016-10-27 1.4510 1.4510
2016-10-26 1.4520 1.4520
2016-10-25 1.4580 1.4580
2016-10-24 1.4540 1.4540
2016-10-21 1.4410 1.4410
2016-10-20 1.4420 1.4420
2016-10-19 1.4400 1.4400
2016-10-18 1.4410 1.4410
2016-10-17 1.4210 1.4210
2016-10-14 1.4320 1.4320
2016-10-13 1.4320 1.4320
2016-10-12 1.4310 1.4310
2016-10-11 1.4320 1.4320
2016-10-10 1.4290 1.4290
2016-09-30 1.4060 1.4060
2016-09-29 1.4030 1.4030
2016-09-28 1.3950 1.3950
2016-09-27 1.3920 1.3920
2016-09-26 1.3800 1.3800
2016-09-23 1.4010 1.4010
2016-09-22 1.4020 1.4020
2016-09-21 1.3960 1.3960
2016-09-20 1.3900 1.3900
2016-09-19 1.3940 1.3940
2016-09-14 1.3840 1.3840
2016-09-13 1.3890 1.3890
2016-09-12 1.3800 1.3800
2016-09-09 1.4150 1.4150
2016-09-08 1.4220 1.4220
2016-09-07 1.4180 1.4180
2016-09-06 1.4180 1.4180
2016-09-05 1.4030 1.4030
2016-09-02 1.4010 1.4010
2016-09-01 1.4040 1.4040
2016-08-31 1.4140 1.4140
2016-08-30 1.4120 1.4120
2016-08-29 1.4140 1.4140
2016-08-26 1.4070 1.4070
2016-08-25 1.4030 1.4030
2016-08-24 1.4070 1.4070
2016-08-23 1.4070 1.4070
2016-08-22 1.4030 1.4030
2016-08-19 1.4130 1.4130
2016-08-18 1.4100 1.4100
2016-08-17 1.4080 1.4080
2016-08-16 1.4070 1.4070
2016-08-15 1.4030 1.4030
2016-08-12 1.3800 1.3800
2016-08-11 1.3650 1.3650
2016-08-10 1.3780 1.3780
2016-08-09 1.3800 1.3800
2016-08-08 1.3700 1.3700
2016-08-05 1.3550 1.3550
2016-08-04 1.3560 1.3560
2016-08-03 1.3530 1.3530
2016-08-02 1.3490 1.3490
2016-08-01 1.3420 1.3420
2016-07-29 1.3590 1.3590
2016-07-28 1.3660 1.3660
2016-07-27 1.3610 1.3610
2016-07-26 1.4040 1.4040
2016-07-25 1.3890 1.3890
2016-07-22 1.3820 1.3820
2016-07-21 1.3890 1.3890
2016-07-20 1.3820 1.3820
2016-07-19 1.3800 1.3800
2016-07-18 1.3770 1.3770
2016-07-15 1.3820 1.3820
2016-07-14 1.3840 1.3840
2016-07-13 1.3820 1.3820
2016-07-12 1.3690 1.3690
2016-07-11 1.3550 1.3550
2016-07-08 1.3570 1.3570
2016-07-07 1.3540 1.3540
2016-07-06 1.3520 1.3520
2016-07-05 1.3450 1.3450
2016-07-04 1.3410 1.3410
2016-07-01 1.3170 1.3170
2016-06-30 1.3180 1.3180
2016-06-29 1.3160 1.3160
2016-06-28 1.3060 1.3060
2016-06-27 1.2930 1.2930
2016-06-24 1.2630 1.2630
2016-06-23 1.2760 1.2760
2016-06-22 1.2770 1.2770
2016-06-21 1.2580 1.2580
2016-06-20 1.2610 1.2610
2016-06-17 1.2550 1.2550
2016-06-16 1.2450 1.2450
2016-06-15 1.2430 1.2430
2016-06-14 1.2040 1.2040
2016-06-13 1.1950 1.1950
2016-06-08 1.2530 1.2530
2016-06-07 1.2550 1.2550
2016-06-06 1.2490 1.2490
2016-06-03 1.2420 1.2420
2016-06-02 1.2350 1.2350
2016-06-01 1.2250 1.2250
2016-05-31 1.2200 1.2200
2016-05-30 1.1820 1.1820
2016-05-27 1.1840 1.1840
2016-05-26 1.1800 1.1800
2016-05-25 1.1750 1.1750
2016-05-24 1.1760 1.1760
2016-05-23 1.1810 1.1810
2016-05-20 1.1610 1.1610
2016-05-19 1.1520 1.1520
2016-05-18 1.1460 1.1460
2016-05-17 1.1770 1.1770
2016-05-16 1.1750 1.1750
2016-05-13 1.1580 1.1580
2016-05-12 1.1570 1.1570
2016-05-11 1.1610 1.1610
2016-05-10 1.1690 1.1690
2016-05-09 1.1730 1.1730
2016-05-06 1.2220 1.2220
2016-05-05 1.2680 1.2680
2016-05-04 1.2610 1.2610
2016-05-03 1.2620 1.2620
2016-04-29 1.2320 1.2320
2016-04-28 1.2280 1.2280
2016-04-27 1.2260 1.2260
2016-04-26 1.2270 1.2270
2016-04-25 1.2120 1.2120
2016-04-22 1.2160 1.2160
2016-04-21 1.2120 1.2120
2016-04-20 1.2190 1.2190
2016-04-19 1.2680 1.2680
2016-04-18 1.2620 1.2620
2016-04-15 1.2770 1.2770
2016-04-14 1.2730 1.2730
2016-04-13 1.2570 1.2570
2016-04-12 1.2390 1.2390
2016-04-11 1.2430 1.2430
2016-04-08 1.2150 1.2150
2016-04-07 1.2220 1.2220
2016-04-06 1.2360 1.2360
2016-04-05 1.2270 1.2270
2016-04-01 1.1960 1.1960
2016-03-31 1.1940 1.1940
2016-03-30 1.1870 1.1870
2016-03-29 1.1430 1.1430
2016-03-28 1.1660 1.1660
2016-03-25 1.1700 1.1700
2016-03-24 1.1600 1.1600
2016-03-23 1.1730 1.1730
2016-03-22 1.1620 1.1620
2016-03-21 1.1630 1.1630
2016-03-18 1.1380 1.1380
2016-03-17 1.1010 1.1010
2016-03-16 1.0640 1.0640
2016-03-15 1.0710 1.0710
2016-03-14 1.0770 1.0770
2016-03-11 1.0380 1.0380
2016-03-10 1.0380 1.0380
2016-03-09 1.0550 1.0550
2016-03-08 1.0790 1.0790
2016-03-07 1.0660 1.0660
2016-03-04 1.0410 1.0410
2016-03-03 1.0750 1.0750
2016-03-02 1.0720 1.0720
2016-03-01 1.0310 1.0310
2016-02-29 1.0150 1.0150
2016-02-26 1.0770 1.0770
2016-02-25 1.0720 1.0720
2016-02-24 1.1590 1.1590
2016-02-23 1.1530 1.1530
2016-02-22 1.1580 1.1580
2016-02-19 1.1320 1.1320
2016-02-18 1.1250 1.1250
2016-02-17 1.1290 1.1290
2016-02-16 1.1200 1.1200
2016-02-15 1.0870 1.0870
2016-02-05 1.0870 1.0870
2016-02-04 1.0960 1.0960
2016-02-03 1.0710 1.0710
2016-02-02 1.0640 1.0640
2016-02-01 1.0260 1.0260
2016-01-29 1.0320 1.0320
2016-01-28 1.0000 1.0000
2016-01-27 1.0420 1.0420
2016-01-26 1.0520 1.0520
2016-01-25 1.1320 1.1320
2016-01-22 1.1160 1.1160
2016-01-21 1.0970 1.0970
2016-01-20 1.1320 1.1320
2016-01-19 1.1330 1.1330
2016-01-18 1.0900 1.0900
2016-01-15 1.0660 1.0660
2016-01-14 1.0920 1.0920
2016-01-13 1.0560 1.0560
2016-01-12 1.0960 1.0960
2016-01-11 1.0910 1.0910
2016-01-08 1.1700 1.1700
2016-01-07 1.1610 1.1610
2016-01-06 1.2580 1.2580
2016-01-05 1.2260 1.2260
2016-01-04 1.2550 1.2550
2015-12-31 1.3630 1.3630
2015-12-30 1.3850 1.3850
2015-12-29 1.3700 1.3700
2015-12-28 1.3510 1.3510
2015-12-25 1.3880 1.3880
2015-12-24 1.3730 1.3730
2015-12-23 1.3750 1.3750
2015-12-22 1.3890 1.3890
2015-12-21 1.3770 1.3770
2015-12-18 1.3610 1.3610
2015-12-17 1.3570 1.3570
2015-12-16 1.3210 1.3210
2015-12-15 1.3110 1.3110
2015-12-14 1.3060 1.3060
2015-12-11 1.2760 1.2760
2015-12-10 1.2860 1.2860
2015-12-09 1.2940 1.2940
2015-12-08 1.2920 1.2920
2015-12-07 1.3140 1.3140
2015-12-04 1.2990 1.2990
2015-12-03 1.3020 1.3020
2015-12-02 1.2760 1.2760
2015-12-01 1.2720 1.2720
2015-11-30 1.2660 1.2660
2015-11-27 1.2510 1.2510
2015-11-26 1.3340 1.3340
2015-11-25 1.3410 1.3410
2015-11-24 1.3170 1.3170
2015-11-23 1.3020 1.3020
2015-11-20 1.3060 1.3060
2015-11-19 1.2870 1.2870
2015-11-18 1.2560 1.2560
2015-11-17 1.2720 1.2720
2015-11-16 1.2750 1.2750
2015-11-13 1.2560 1.2560
2015-11-12 1.2800 1.2800
2015-11-11 1.2830 1.2830
2015-11-10 1.2660 1.2660
2015-11-09 1.2620 1.2620
2015-11-06 1.2600 1.2600
2015-11-05 1.2270 1.2270
2015-11-04 1.2320 1.2320
2015-11-03 1.1740 1.1740
2015-11-02 1.1670 1.1670
2015-10-30 1.1880 1.1880
2015-10-29 1.1900 1.1900
2015-10-28 1.1810 1.1810
2015-10-27 1.2030 1.2030
2015-10-26 1.1940 1.1940
2015-10-23 1.1740 1.1740
2015-10-22 1.1440 1.1440
2015-10-21 1.1090 1.1090
2015-10-20 1.1780 1.1780
2015-10-19 1.1520 1.1520
2015-10-16 1.1560 1.1560
2015-10-15 1.1430 1.1430
2015-10-14 1.1090 1.1090
2015-10-13 1.1170 1.1170
2015-10-12 1.1010 1.1010
2015-10-09 1.0560 1.0560
2015-10-08 1.0350 1.0350
2015-09-30 0.9950 0.9950
2015-09-29 0.9930 0.9930
2015-09-28 1.0100 1.0100
2015-09-25 0.9850 0.9850
2015-09-24 1.0150 1.0150
2015-09-23 0.9950 0.9950
2015-09-22 1.0060 1.0060
2015-09-21 0.9970 0.9970
2015-09-18 0.9610 0.9610
2015-09-17 0.9500 0.9500
2015-09-16 0.9670 0.9670
2015-09-15 0.9090 0.9090
2015-09-14 0.9500 0.9500
2015-09-11 1.0200 1.0200
2015-09-10 1.0120 1.0120
2015-09-09 1.0270 1.0270
2015-09-08 0.9990 0.9990
2015-09-07 0.9580 0.9580
2015-09-02 0.9360 0.9360
2015-09-01 0.9600 0.9600
2015-08-31 1.0170 1.0170
2015-08-28 1.0550 1.0550
2015-08-27 0.9980 0.9980
2015-08-26 0.9680 0.9680
2015-08-25 1.0090 1.0090
2015-08-24 1.0950 1.0950
2015-08-21 1.1970 1.1970
2015-08-20 1.2650 1.2650
2015-08-19 1.2960 1.2960
2015-08-18 1.2620 1.2620
2015-08-17 1.3670 1.3670
2015-08-14 1.3370 1.3370
2015-08-13 1.3260 1.3260
2015-08-12 1.2890 1.2890
2015-08-11 1.3070 1.3070
2015-08-10 1.3030 1.3030
2015-08-07 1.2460 1.2460
2015-08-06 1.2050 1.2050
2015-08-05 1.2030 1.2030
2015-08-04 1.2060 1.2060
2015-08-03 1.1440 1.1440
2015-07-31 1.1970 1.1970
2015-07-30 1.2180 1.2180
2015-07-29 1.2520 1.2520
2015-07-28 1.1950 1.1950
2015-07-27 1.2310 1.2310
2015-07-24 1.3190 1.3190
2015-07-23 1.3340 1.3340
2015-07-22 1.2930 1.2930
2015-07-21 1.2760 1.2760
2015-07-20 1.2490 1.2490
2015-07-17 1.2130 1.2130
2015-07-16 1.1480 1.1480
2015-07-15 1.1240 1.1240
2015-07-14 1.1640 1.1640
2015-07-13 1.1460 1.1460
2015-07-10 1.1050 1.1050
2015-07-09 1.0820 1.0820
2015-07-08 1.0510 1.0510
2015-07-07 1.1000 1.1000
2015-07-06 1.1760 1.1760
2015-07-03 1.2250 1.2250
2015-07-02 1.3010 1.3010
2015-07-01 1.3820 1.3820
2015-06-30 1.4520 1.4520
2015-06-29 1.3900 1.3900
2015-06-26 1.4940 1.4940
2015-06-25 1.6280 1.6280
2015-06-24 1.6910 1.6910
2015-06-23 1.6580 1.6580
2015-06-19 1.6480 1.6480
2015-06-18 1.7560 1.7560
2015-06-17 1.8100 1.8100
2015-06-16 1.7750 1.7750
2015-06-15 1.8410 1.8410
2015-06-12 1.8790 1.8790
2015-06-11 1.8440 1.8440
2015-06-10 1.8060 1.8060
2015-06-09 1.7690 1.7690
2015-06-08 1.7730 1.7730
2015-06-05 1.7980 1.7980
2015-06-04 1.7760 1.7760
2015-06-03 1.7820 1.7820
2015-06-02 1.7730 1.7730
2015-06-01 1.7050 1.7050
2015-05-29 1.6290 1.6290
2015-05-28 1.6150 1.6150
2015-05-27 1.7200 1.7200
2015-05-26 1.7020 1.7020
2015-05-25 1.6570 1.6570
2015-05-22 1.6200 1.6200
2015-05-21 1.5970 1.5970
2015-05-20 1.5370 1.5370
2015-05-19 1.5080 1.5080
2015-05-18 1.4660 1.4660
2015-05-15 1.4410 1.4410
2015-05-14 1.4570 1.4570
2015-05-13 1.4510 1.4510
2015-05-12 1.4410 1.4410
2015-05-11 1.4120 1.4120
2015-05-08 1.3580 1.3580
2015-05-07 1.2980 1.2980
2015-05-06 1.3220 1.3220
2015-05-05 1.3730 1.3730
2015-05-04 1.3730 1.3730
2015-04-30 1.3730 1.3730
2015-04-29 1.3630 1.3630
2015-04-28 1.3630 1.3630
2015-04-27 1.3630 1.3630
2015-04-24 1.3630 1.3630
2015-04-23 1.2980 1.2980
2015-04-22 1.2980 1.2980
2015-04-21 1.2980 1.2980
2015-04-20 1.2980 1.2980
2015-04-17 1.2980 1.2980
2015-04-16 1.3040 1.3040
2015-04-15 1.3040 1.3040
2015-04-14 1.3040 1.3040
2015-04-13 1.3040 1.3040
2015-04-10 1.3040 1.3040
2015-04-09 1.2590 1.2590
2015-04-08 1.2590 1.2590
2015-04-07 1.2590 1.2590
2015-04-03 1.2590 1.2590
2015-04-02 1.1740 1.1740
2015-04-01 1.1740 1.1740
2015-03-31 1.1740 1.1740
2015-03-30 1.1740 1.1740
2015-03-27 1.1740 1.1740
2015-03-26 1.1280 1.1280
2015-03-25 1.1280 1.1280
2015-03-24 1.1280 1.1280
2015-03-23 1.1280 1.1280
2015-03-20 1.1280 1.1280
2015-03-19 1.0510 1.0510
2015-03-18 1.0510 1.0510
2015-03-17 1.0510 1.0510
2015-03-16 1.0510 1.0510
2015-03-13 1.0510 1.0510
2015-03-12 1.0190 1.0190
2015-03-11 1.0190 1.0190
2015-03-10 1.0190 1.0190
2015-03-09 1.0190 1.0190
2015-03-06 1.0190 1.0190
2015-03-05 1.0130 1.0130
2015-03-04 1.0130 1.0130
2015-03-03 1.0130 1.0130
2015-03-02 1.0130 1.0130
2015-02-27 1.0130 1.0130
2015-02-26 1.0050 1.0050
2015-02-25 1.0050 1.0050
2015-02-17 1.0050 1.0050
2015-02-16 1.0020 1.0020
2015-02-13 1.0000 1.0000

单位：元