基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 2.6340 2.6600
2022-08-18 2.6820 2.7080
2022-08-17 2.6700 2.6960
2022-08-16 2.6560 2.6820
2022-08-15 2.6480 2.6740
2022-08-12 2.6200 2.6460
2022-08-11 2.6400 2.6660
2022-08-10 2.6140 2.6400
2022-08-09 2.6280 2.6540
2022-08-08 2.6020 2.6280
2022-08-05 2.5830 2.6090
2022-08-04 2.5710 2.5970
2022-08-03 2.5760 2.6020
2022-08-02 2.5850 2.6110
2022-08-01 2.6190 2.6450
2022-07-29 2.5860 2.6120
2022-07-28 2.5970 2.6230
2022-07-27 2.6150 2.6410
2022-07-26 2.6060 2.6320
2022-07-25 2.5880 2.6140
2022-07-22 2.6170 2.6430
2022-07-21 2.6190 2.6450
2022-07-20 2.6450 2.6710
2022-07-19 2.6120 2.6380
2022-07-18 2.6070 2.6330
2022-07-15 2.5760 2.6020
2022-07-14 2.5940 2.6200
2022-07-13 2.5530 2.5790
2022-07-12 2.5280 2.5540
2022-07-11 2.5590 2.5850
2022-07-08 2.6030 2.6290
2022-07-07 2.6030 2.6290
2022-07-06 2.5740 2.6000
2022-07-05 2.6120 2.6380
2022-07-04 2.6030 2.6290
2022-07-01 2.5660 2.5920
2022-06-30 2.5750 2.6010
2022-06-29 2.5340 2.5600
2022-06-28 2.5860 2.6120
2022-06-27 2.5650 2.5910
2022-06-24 2.5500 2.5760
2022-06-23 2.5150 2.5410
2022-06-22 2.4770 2.5030
2022-06-21 2.5100 2.5360
2022-06-20 2.5250 2.5510
2022-06-17 2.5270 2.5530
2022-06-16 2.4860 2.5120
2022-06-15 2.4890 2.5150
2022-06-14 2.5050 2.5310
2022-06-13 2.5110 2.5370
2022-06-10 2.5260 2.5520
2022-06-09 2.4750 2.5010
2022-06-08 2.5040 2.5300
2022-06-07 2.4890 2.5150
2022-06-06 2.4740 2.5000
2022-06-02 2.4390 2.4650
2022-06-01 2.4190 2.4450
2022-05-31 2.4270 2.4530
2022-05-30 2.3990 2.4250
2022-05-27 2.3760 2.4020
2022-05-26 2.3640 2.3900
2022-05-25 2.3590 2.3850
2022-05-24 2.3380 2.3640
2022-05-23 2.3940 2.4200
2022-05-20 2.3950 2.4210
2022-05-19 2.3560 2.3820
2022-05-18 2.3450 2.3710
2022-05-17 2.3520 2.3780
2022-05-16 2.3280 2.3540
2022-05-13 2.3360 2.3620
2022-05-12 2.3210 2.3470
2022-05-11 2.3320 2.3580
2022-05-10 2.3030 2.3290
2022-05-09 2.2830 2.3090
2022-05-06 2.2980 2.3240
2022-05-05 2.3380 2.3640
2022-04-29 2.3220 2.3480
2022-04-28 2.2630 2.2890
2022-04-27 2.2550 2.2810
2022-04-26 2.1740 2.2000
2022-04-25 2.1900 2.2160
2022-04-22 2.2970 2.3230
2022-04-21 2.2940 2.3200
2022-04-20 2.3360 2.3620
2022-04-19 2.3790 2.4050
2022-04-18 2.3910 2.4170
2022-04-15 2.3880 2.4140
2022-04-14 2.3960 2.4220
2022-04-13 2.3670 2.3930
2022-04-12 2.3820 2.4080
2022-04-11 2.3500 2.3760
2022-04-08 2.4070 2.4330
2022-04-07 2.4170 2.4430
2022-04-06 2.4310 2.4570
2022-04-01 2.4720 2.4980
2022-03-31 2.4620 2.4880
2022-03-30 2.4860 2.5120
2022-03-29 2.4330 2.4590
2022-03-28 2.4370 2.4630
2022-03-25 2.4610 2.4870
2022-03-24 2.5050 2.5310
2022-03-23 2.5300 2.5560
2022-03-22 2.5070 2.5330
2022-03-21 2.5240 2.5500
2022-03-18 2.5280 2.5540
2022-03-17 2.5210 2.5470
2022-03-16 2.4810 2.5070
2022-03-15 2.3910 2.4170
2022-03-14 2.4690 2.4950
2022-03-11 2.5410 2.5670
2022-03-10 2.5460 2.5720
2022-03-09 2.4980 2.5240
2022-03-08 2.4960 2.5220
2022-03-07 2.5420 2.5680
2022-03-04 2.6230 2.6490
2022-03-03 2.6550 2.6810
2022-03-02 2.6860 2.7120
2022-03-01 2.7060 2.7320
2022-02-28 2.7030 2.7290
2022-02-25 2.6890 2.7150
2022-02-24 2.6550 2.6810
2022-02-23 2.6950 2.7210
2022-02-22 2.6230 2.6490
2022-02-21 2.6380 2.6640
2022-02-18 2.6500 2.6760
2022-02-17 2.6490 2.6750
2022-02-16 2.6310 2.6570
2022-02-15 2.6380 2.6640
2022-02-14 2.5920 2.6180
2022-02-11 2.6170 2.6430
2022-02-10 2.6630 2.6890
2022-02-09 2.6850 2.7110
2022-02-08 2.6500 2.6760
2022-02-07 2.6950 2.7210
2022-01-28 2.6790 2.7050
2022-01-27 2.7070 2.7330
2022-01-26 2.7670 2.7930
2022-01-25 2.7340 2.7600
2022-01-24 2.7860 2.8120
2022-01-21 2.7730 2.7990
2022-01-20 2.8020 2.8280
2022-01-19 2.7990 2.8250
2022-01-18 2.8460 2.8720
2022-01-17 2.8280 2.8540
2022-01-14 2.7740 2.8000
2022-01-13 2.7570 2.7830
2022-01-12 2.8210 2.8470
2022-01-11 2.7850 2.8110
2022-01-10 2.8180 2.8440
2022-01-07 2.8010 2.8270
2022-01-06 2.8290 2.8550
2022-01-05 2.8460 2.8720
2022-01-04 2.9130 2.9390
2021-12-31 2.9470 2.9730
2021-12-30 2.9230 2.9490
2021-12-29 2.8930 2.9190
2021-12-28 2.9300 2.9560
2021-12-27 2.9160 2.9420
2021-12-24 2.9280 2.9540
2021-12-23 2.9530 2.9790
2021-12-22 2.9240 2.9500
2021-12-21 2.9180 2.9440
2021-12-20 2.8980 2.9240
2021-12-17 2.9540 2.9800
2021-12-16 3.0050 3.0310
2021-12-15 2.9900 3.0160
2021-12-14 3.0110 3.0370
2021-12-13 3.0100 3.0360
2021-12-10 2.9990 3.0250
2021-12-09 3.0010 3.0270
2021-12-08 2.9810 3.0070
2021-12-07 2.9140 2.9400
2021-12-06 2.9430 2.9690
2021-12-03 2.9790 3.0050
2021-12-02 2.9560 2.9820
2021-12-01 2.9700 2.9960
2021-11-30 2.9740 3.0000
2021-11-29 2.9740 3.0000
2021-11-26 2.9520 2.9780
2021-11-25 2.9650 2.9910
2021-11-24 2.9720 2.9980
2021-11-23 2.9730 2.9990
2021-11-22 2.9950 3.0210
2021-11-19 2.9460 2.9720
2021-11-18 2.9090 2.9350
2021-11-17 2.9160 2.9420
2021-11-16 2.8860 2.9120
2021-11-15 2.9020 2.9280
2021-11-12 2.9310 2.9570
2021-11-11 2.9280 2.9540
2021-11-10 2.8800 2.9060
2021-11-09 2.8950 2.9210
2021-11-08 2.8780 2.9040
2021-11-05 2.8460 2.8720
2021-11-04 2.8620 2.8880
2021-11-03 2.8390 2.8650
2021-11-02 2.8650 2.8910
2021-11-01 2.8630 2.8890
2021-10-29 2.8500 2.8760
2021-10-28 2.8060 2.8320
2021-10-27 2.8270 2.8530
2021-10-26 2.8490 2.8750
2021-10-25 2.8560 2.8820
2021-10-22 2.8400 2.8660
2021-10-21 2.8370 2.8630
2021-10-20 2.8470 2.8730
2021-10-19 2.8480 2.8740
2021-10-18 2.8230 2.8490
2021-10-15 2.8230 2.8490
2021-10-14 2.7660 2.7920
2021-10-13 2.7700 2.7960
2021-10-12 2.7310 2.7570
2021-10-11 2.7700 2.7960
2021-10-08 2.7930 2.8190
2021-09-30 2.7920 2.8180
2021-09-29 2.7480 2.7740
2021-09-28 2.7750 2.8010
2021-09-27 2.7910 2.8170
2021-09-24 2.7720 2.7980
2021-09-23 2.7780 2.8040
2021-09-22 2.7670 2.7930
2021-09-17 2.7660 2.7920
2021-09-16 2.7410 2.7670
2021-09-15 2.7850 2.8110
2021-09-14 2.8120 2.8380
2021-09-13 2.8060 2.8320
2021-09-10 2.8330 2.8590
2021-09-09 2.8170 2.8430
2021-09-08 2.8140 2.8400
2021-09-07 2.8410 2.8670
2021-09-06 2.8110 2.8370
2021-09-03 2.7500 2.7760
2021-09-02 2.7760 2.8020
2021-09-01 2.8030 2.8290
2021-08-31 2.8170 2.8430
2021-08-30 2.8580 2.8840
2021-08-27 2.8580 2.8840
2021-08-26 2.8420 2.8680
2021-08-25 2.8960 2.9220
2021-08-24 2.9050 2.9310
2021-08-23 2.8800 2.9060
2021-08-20 2.8340 2.8600
2021-08-19 2.8780 2.9040
2021-08-18 2.8750 2.9010
2021-08-17 2.8580 2.8840
2021-08-16 2.9250 2.9510
2021-08-13 2.9320 2.9580
2021-08-12 2.9580 2.9840
2021-08-11 2.9770 3.0030
2021-08-10 2.9890 3.0150
2021-08-09 2.9860 3.0120
2021-08-06 2.9790 3.0050
2021-08-05 2.9880 3.0140
2021-08-04 3.0050 3.0310
2021-08-03 2.9500 2.9760
2021-08-02 2.9710 2.9970
2021-07-30 2.9500 2.9760
2021-07-29 2.9760 3.0020
2021-07-28 2.8780 2.9040
2021-07-27 2.8810 2.9070
2021-07-26 2.9830 3.0090
2021-07-23 3.0440 3.0700
2021-07-22 3.0760 3.1020
2021-07-21 3.0710 3.0970
2021-07-20 3.0260 3.0520
2021-07-19 3.0150 3.0410
2021-07-16 3.0120 3.0380
2021-07-15 3.0660 3.0920
2021-07-14 3.0200 3.0460
2021-07-13 3.0580 3.0840
2021-07-12 3.0790 3.1050
2021-07-09 3.0250 3.0510
2021-07-08 3.0380 3.0640
2021-07-07 3.0250 3.0510
2021-07-06 2.9670 2.9930
2021-07-05 2.9670 2.9930
2021-07-02 2.9440 2.9700
2021-07-01 3.0330 3.0590
2021-06-30 3.0270 3.0530
2021-06-29 3.0000 3.0260
2021-06-28 3.0090 3.0350
2021-06-25 3.0080 3.0340
2021-06-24 2.9680 2.9940
2021-06-23 2.9630 2.9890
2021-06-22 2.9470 2.9730
2021-06-21 2.9410 2.9670
2021-06-18 2.9250 2.9510
2021-06-17 2.9230 2.9490
2021-06-16 2.9080 2.9340
2021-06-15 2.9760 3.0020
2021-06-11 2.9950 3.0210
2021-06-10 2.9830 3.0090
2021-06-09 2.9480 2.9740
2021-06-08 2.9330 2.9590
2021-06-07 2.9540 2.9800
2021-06-04 2.9530 2.9790
2021-06-03 2.9500 2.9760
2021-06-02 2.9790 3.0050
2021-06-01 2.9890 3.0150
2021-05-31 2.9660 2.9920
2021-05-28 2.9350 2.9610
2021-05-27 2.9490 2.9750
2021-05-26 2.9370 2.9630
2021-05-25 2.9460 2.9720
2021-05-24 2.8850 2.9110
2021-05-21 2.8740 2.9000
2021-05-20 2.8990 2.9250
2021-05-19 2.9010 2.9270
2021-05-18 2.9000 2.9260
2021-05-17 2.9040 2.9300
2021-05-14 2.8450 2.8710
2021-05-13 2.8000 2.8260
2021-05-12 2.8350 2.8610
2021-05-11 2.8170 2.8430
2021-05-10 2.8360 2.8620
2021-05-07 2.8370 2.8630
2021-05-06 2.8710 2.8970
2021-04-30 2.8980 2.9240
2021-04-29 2.8980 2.9240
2021-04-28 2.9110 2.9370
2021-04-27 2.8890 2.9150
2021-04-26 2.8860 2.9120
2021-04-23 2.9010 2.9270
2021-04-22 2.8750 2.9010
2021-04-21 2.8710 2.8970
2021-04-20 2.8670 2.8930
2021-04-19 2.8630 2.8890
2021-04-16 2.7850 2.8110
2021-04-15 2.7850 2.8110
2021-04-14 2.7870 2.8130
2021-04-13 2.7560 2.7820
2021-04-12 2.7550 2.7810
2021-04-09 2.8190 2.8450
2021-04-08 2.8670 2.8930
2021-04-07 2.8610 2.8870
2021-04-06 2.8770 2.9030
2021-04-02 2.8930 2.9190
2021-04-01 2.8590 2.8850
2021-03-31 2.8300 2.8560
2021-03-30 2.8800 2.9060
2021-03-29 2.8460 2.8720
2021-03-26 2.8300 2.8560
2021-03-25 2.7650 2.7910
2021-03-24 2.7470 2.7730
2021-03-23 2.8000 2.8260
2021-03-22 2.8500 2.8760
2021-03-19 2.8430 2.8690
2021-03-18 2.9070 2.9330
2021-03-17 2.8840 2.9100
2021-03-16 2.8630 2.8890
2021-03-15 2.8380 2.8640
2021-03-12 2.9070 2.9330
2021-03-11 2.8940 2.9200
2021-03-10 2.8570 2.8830
2021-03-09 2.8220 2.8480
2021-03-08 2.9000 2.9260
2021-03-05 2.9920 3.0180
2021-03-04 3.0070 3.0330
2021-03-03 3.1210 3.1470
2021-03-02 3.0910 3.1170
2021-03-01 3.1320 3.1580
2021-02-26 3.0580 3.0840
2021-02-25 3.1130 3.1390
2021-02-24 3.1260 3.1520
2021-02-23 3.2000 3.2260
2021-02-22 3.2350 3.2610
2021-02-19 3.3140 3.3400
2021-02-18 3.3710 3.3970
2021-02-10 3.3870 3.4130
2021-02-09 3.2820 3.3080
2021-02-08 3.2000 3.2260
2021-02-05 3.1610 3.1870
2021-02-04 3.1930 3.2190
2021-02-03 3.2070 3.2330
2021-02-02 3.2040 3.2300
2021-02-01 3.1410 3.1670
2021-01-29 3.0900 3.1160
2021-01-28 3.1050 3.1310
2021-01-27 3.1900 3.2160
2021-01-26 3.1730 3.1990
2021-01-25 3.2260 3.2520
2021-01-22 3.2140 3.2400
2021-01-21 3.1920 3.2180
2021-01-20 3.1350 3.1610
2021-01-19 3.0880 3.1140
2021-01-18 3.1300 3.1560
2021-01-15 3.0980 3.1240
2021-01-14 3.1050 3.1310
2021-01-13 3.1590 3.1850
2021-01-12 3.1850 3.2110
2021-01-11 3.1180 3.1440
2021-01-08 3.1290 3.1550
2021-01-07 3.1470 3.1730
2021-01-06 3.0670 3.0930
2021-01-05 3.0420 3.0680
2021-01-04 2.9870 3.0130
2020-12-31 2.9310 2.9570
2020-12-30 2.8890 2.9150
2020-12-29 2.8540 2.8800
2020-12-28 2.8720 2.8980
2020-12-25 2.8800 2.9060
2020-12-24 2.8330 2.8590
2020-12-23 2.8300 2.8560
2020-12-22 2.8000 2.8260
2020-12-21 2.8490 2.8750
2020-12-18 2.8220 2.8480
2020-12-17 2.8290 2.8550
2020-12-16 2.8160 2.8420
2020-12-15 2.8180 2.8440
2020-12-14 2.8050 2.8310
2020-12-11 2.7810 2.8070
2020-12-10 2.7870 2.8130
2020-12-09 2.7900 2.8160
2020-12-08 2.8050 2.8310
2020-12-07 2.8090 2.8350
2020-12-04 2.8220 2.8480
2020-12-03 2.8100 2.8360
2020-12-02 2.8250 2.8510
2020-12-01 2.8350 2.8610
2020-11-30 2.7870 2.8130
2020-11-27 2.8090 2.8350
2020-11-26 2.7830 2.8090
2020-11-25 2.7910 2.8170
2020-11-24 2.8340 2.8600
2020-11-23 2.8450 2.8710
2020-11-20 2.8160 2.8420
2020-11-19 2.8030 2.8290
2020-11-18 2.7750 2.8010
2020-11-17 2.7880 2.8140
2020-11-16 2.7950 2.8210
2020-11-13 2.7550 2.7810
2020-11-12 2.7650 2.7910
2020-11-11 2.7510 2.7770
2020-11-10 2.7660 2.7920
2020-11-09 2.7720 2.7980
2020-11-06 2.7350 2.7610
2020-11-05 2.7360 2.7620
2020-11-04 2.7010 2.7270
2020-11-03 2.6790 2.7050
2020-11-02 2.6560 2.6820
2020-10-30 2.6410 2.6670
2020-10-29 2.6730 2.6990
2020-10-28 2.6580 2.6840
2020-10-27 2.6500 2.6760
2020-10-26 2.6250 2.6510
2020-10-23 2.6230 2.6490
2020-10-22 2.6780 2.7040
2020-10-21 2.6970 2.7230
2020-10-20 2.7120 2.7380
2020-10-19 2.6880 2.7140
2020-10-16 2.7150 2.7410
2020-10-15 2.7250 2.7510
2020-10-14 2.7360 2.7620
2020-10-13 2.7520 2.7780
2020-10-12 2.7380 2.7640
2020-10-09 2.6660 2.6920
2020-09-30 2.6140 2.6400
2020-09-29 2.6100 2.6360
2020-09-28 2.5980 2.6240
2020-09-25 2.5970 2.6230
2020-09-24 2.6040 2.6300
2020-09-23 2.6530 2.6790
2020-09-22 2.6460 2.6720
2020-09-21 2.6980 2.7240
2020-09-18 2.7020 2.7280
2020-09-17 2.6530 2.6790
2020-09-16 2.6360 2.6620
2020-09-15 2.6420 2.6680
2020-09-14 2.6060 2.6320
2020-09-11 2.5890 2.6150
2020-09-10 2.5720 2.5980
2020-09-09 2.5780 2.6040
2020-09-08 2.6440 2.6700
2020-09-07 2.6430 2.6690
2020-09-04 2.7040 2.7300
2020-09-03 2.7200 2.7460
2020-09-02 2.7480 2.7740
2020-09-01 2.7600 2.7860
2020-08-31 2.7330 2.7590
2020-08-28 2.7350 2.7610
2020-08-27 2.6840 2.7100
2020-08-26 2.6660 2.6920
2020-08-25 2.7150 2.7410
2020-08-24 2.7320 2.7580
2020-08-21 2.6910 2.7170
2020-08-20 2.6820 2.7080
2020-08-19 2.7120 2.7380
2020-08-18 2.7440 2.7700
2020-08-17 2.7070 2.7330
2020-08-14 2.6550 2.6810
2020-08-13 2.6160 2.6420
2020-08-12 2.6070 2.6330
2020-08-11 2.6740 2.7000
2020-08-10 2.7290 2.7550
2020-08-07 2.7240 2.7500
2020-08-06 2.7380 2.7640
2020-08-05 2.7450 2.7710
2020-08-04 2.6950 2.7210
2020-08-03 2.6900 2.7160
2020-07-31 2.6490 2.6750
2020-07-30 2.6270 2.6530
2020-07-29 2.6330 2.6590
2020-07-28 2.5900 2.6160
2020-07-27 2.5650 2.5910
2020-07-24 2.5360 2.5620
2020-07-23 2.6300 2.6560
2020-07-22 2.6190 2.6450
2020-07-21 2.5810 2.6070
2020-07-20 2.5450 2.5710
2020-07-17 2.4860 2.5120
2020-07-16 2.4400 2.4660
2020-07-15 2.5380 2.5640
2020-07-14 2.5140 2.5400
2020-07-13 2.5310 2.5570
2020-07-10 2.4530 2.4790
2020-07-09 2.4740 2.5000
2020-07-08 2.4190 2.4450
2020-07-07 2.3970 2.4230
2020-07-06 2.3470 2.3730
2020-07-03 2.2870 2.3130
2020-07-02 2.2670 2.2930
2020-07-01 2.2640 2.2900
2020-06-30 2.2430 2.2690
2020-06-29 2.2200 2.2460
2020-06-24 2.2120 2.2380
2020-06-23 2.1970 2.2230
2020-06-22 2.1860 2.2120
2020-06-19 2.1740 2.2000
2020-06-18 2.1490 2.1750
2020-06-17 2.1460 2.1720
2020-06-16 2.1170 2.1430
2020-06-15 2.0910 2.1170
2020-06-12 2.0950 2.1210
2020-06-11 2.0920 2.1180
2020-06-10 2.0980 2.1240
2020-06-09 2.0880 2.1140
2020-06-08 2.0640 2.0900
2020-06-05 2.0530 2.0790
2020-06-04 2.0520 2.0780
2020-06-03 2.0440 2.0700
2020-06-02 2.0410 2.0670
2020-06-01 2.0450 2.0710
2020-05-29 2.0100 2.0360
2020-05-28 1.9920 2.0180
2020-05-27 1.9900 2.0160
2020-05-26 2.0100 2.0360
2020-05-25 1.9830 2.0090
2020-05-22 1.9760 2.0020
2020-05-21 2.0060 2.0320
2020-05-20 2.0280 2.0540
2020-05-19 2.0390 2.0650
2020-05-18 2.0180 2.0440
2020-05-15 2.0150 2.0410
2020-05-14 2.0150 2.0410
2020-05-13 2.0370 2.0630
2020-05-12 2.0270 2.0530
2020-05-11 2.0220 2.0480
2020-05-08 2.0280 2.0540
2020-05-07 2.0110 2.0370
2020-05-06 2.0060 2.0320
2020-04-30 1.9900 2.0160
2020-04-29 1.9750 2.0010
2020-04-28 1.9800 2.0060
2020-04-27 1.9770 2.0030
2020-04-24 1.9630 1.9890
2020-04-23 1.9730 1.9990
2020-04-22 1.9770 2.0030
2020-04-21 1.9670 1.9930
2020-04-20 1.9730 1.9990
2020-04-17 1.9540 1.9800
2020-04-16 1.9470 1.9730
2020-04-15 1.9430 1.9690
2020-04-14 1.9530 1.9790
2020-04-13 1.9240 1.9500
2020-04-10 1.9320 1.9580
2020-04-09 1.9520 1.9780
2020-04-08 1.9490 1.9750
2020-04-07 1.9550 1.9810
2020-04-03 1.9150 1.9410
2020-04-02 1.9170 1.9430
2020-04-01 1.8820 1.9080
2020-03-31 1.8750 1.9010
2020-03-30 1.8650 1.8910
2020-03-27 1.8820 1.9080
2020-03-26 1.8740 1.9000
2020-03-25 1.8820 1.9080
2020-03-24 1.8520 1.8780
2020-03-23 1.8190 1.8450
2020-03-20 1.8680 1.8940
2020-03-19 1.8510 1.8770
2020-03-18 1.8530 1.8790
2020-03-17 1.8640 1.8900
2020-03-16 1.8760 1.9020
2020-03-13 1.9530 1.9790
2020-03-12 1.9700 1.9960
2020-03-11 2.0070 2.0330
2020-03-10 2.0290 2.0550
2020-03-09 1.9970 2.0230
2020-03-06 2.0740 2.1000
2020-03-05 2.0850 2.1110
2020-03-04 2.0750 2.1010
2020-03-03 2.0820 2.1080
2020-03-02 2.0750 2.1010
2020-02-28 2.0240 2.0500
2020-02-27 2.0970 2.1230
2020-02-26 2.0770 2.1030
2020-02-25 2.1370 2.1630
2020-02-24 2.1280 2.1540
2020-02-21 2.0990 2.1250
2020-02-20 2.0780 2.1040
2020-02-19 2.0490 2.0750
2020-02-18 2.0800 2.1060
2020-02-17 2.0570 2.0830
2020-02-14 2.0040 2.0300
2020-02-13 2.0080 2.0340
2020-02-12 2.0170 2.0430
2020-02-11 1.9780 2.0040
2020-02-10 1.9660 1.9920
2020-02-07 1.9370 1.9630
2020-02-06 1.9460 1.9720
2020-02-05 1.9180 1.9440
2020-02-04 1.8900 1.9160
2020-02-03 1.8220 1.8480
2020-01-23 1.9260 1.9520
2020-01-22 1.9750 2.0010
2020-01-21 1.9450 1.9710
2020-01-20 1.9700 1.9960
2020-01-17 1.9330 1.9590
2020-01-16 1.9350 1.9610
2020-01-15 1.9320 1.9580
2020-01-14 1.9480 1.9740
2020-01-13 1.9380 1.9640
2020-01-10 1.9240 1.9500
2020-01-09 1.9260 1.9520
2020-01-08 1.8960 1.9220
2020-01-07 1.9000 1.9260
2020-01-06 1.9000 1.9260
2020-01-03 1.8760 1.9020
2020-01-02 1.8660 1.8920
2019-12-31 1.8340 1.8600
2019-12-30 1.8320 1.8580
2019-12-27 1.8130 1.8390
2019-12-26 1.8240 1.8500
2019-12-25 1.8230 1.8490
2019-12-24 1.8100 1.8360
2019-12-23 1.7610 1.7870
2019-12-20 1.7690 1.7950
2019-12-19 1.7800 1.8060
2019-12-18 1.7890 1.8150
2019-12-17 1.7930 1.8190
2019-12-16 1.7670 1.7930
2019-12-13 1.7410 1.7670
2019-12-12 1.7200 1.7460
2019-12-11 1.7240 1.7500
2019-12-10 1.7410 1.7670
2019-12-09 1.7340 1.7600
2019-12-06 1.7320 1.7580
2019-12-05 1.7170 1.7430
2019-12-04 1.6910 1.7170
2019-12-03 1.6860 1.7120
2019-12-02 1.6800 1.7060
2019-11-29 1.6770 1.7030
2019-11-28 1.6890 1.7150
2019-11-27 1.6870 1.7130
2019-11-26 1.6740 1.7000
2019-11-25 1.6580 1.6840
2019-11-22 1.6620 1.6880
2019-11-21 1.6630 1.6890
2019-11-20 1.6620 1.6880
2019-11-19 1.6710 1.6970
2019-11-18 1.6470 1.6730
2019-11-15 1.6350 1.6610
2019-11-14 1.6420 1.6680
2019-11-13 1.6380 1.6640
2019-11-12 1.6370 1.6630
2019-11-11 1.6360 1.6620
2019-11-08 1.6570 1.6830
2019-11-07 1.6600 1.6860
2019-11-06 1.6510 1.6770
2019-11-05 1.6540 1.6800
2019-11-04 1.6370 1.6630
2019-11-01 1.6250 1.6510
2019-10-31 1.6070 1.6330
2019-10-30 1.6090 1.6350
2019-10-29 1.6090 1.6350
2019-10-28 1.6250 1.6510
2019-10-25 1.6110 1.6370
2019-10-24 1.5990 1.6250
2019-10-23 1.6050 1.6310
2019-10-22 1.6190 1.6450
2019-10-21 1.6050 1.6310
2019-10-18 1.6070 1.6330
2019-10-17 1.6250 1.6510
2019-10-16 1.6300 1.6560
2019-10-15 1.6360 1.6620
2019-10-14 1.6510 1.6770
2019-10-11 1.6400 1.6660
2019-10-10 1.6450 1.6710
2019-10-09 1.6300 1.6560
2019-10-08 1.6340 1.6600
2019-09-30 1.6300 1.6560
2019-09-27 1.6410 1.6670
2019-09-26 1.6330 1.6590
2019-09-25 1.6680 1.6940
2019-09-24 1.6880 1.7140
2019-09-23 1.6740 1.7000
2019-09-20 1.6910 1.7170
2019-09-19 1.6770 1.7030
2019-09-18 1.6580 1.6840
2019-09-17 1.6590 1.6850
2019-09-16 1.6840 1.7100
2019-09-12 1.6800 1.7060
2019-09-11 1.6730 1.6990
2019-09-10 1.6800 1.7060
2019-09-09 1.6880 1.7140
2019-09-06 1.6670 1.6930
2019-09-05 1.6640 1.6900
2019-09-04 1.6530 1.6790
2019-09-03 1.6440 1.6700
2019-09-02 1.6420 1.6680
2019-08-30 1.6190 1.6450
2019-08-29 1.6190 1.6450
2019-08-28 1.6170 1.6430
2019-08-27 1.6170 1.6430
2019-08-26 1.6020 1.6280
2019-08-23 1.6070 1.6330
2019-08-22 1.6010 1.6270
2019-08-21 1.5990 1.6250
2019-08-20 1.5930 1.6190
2019-08-19 1.5900 1.6160
2019-08-16 1.5590 1.5850
2019-08-15 1.5530 1.5790
2019-08-14 1.5480 1.5740
2019-08-13 1.5480 1.5740
2019-08-12 1.5610 1.5870
2019-08-09 1.5370 1.5630
2019-08-08 1.5440 1.5700
2019-08-07 1.5250 1.5510
2019-08-06 1.5280 1.5540
2019-08-05 1.5400 1.5660
2019-08-02 1.5600 1.5860
2019-08-01 1.5740 1.6000
2019-07-31 1.5800 1.6060
2019-07-30 1.5830 1.6090
2019-07-29 1.5830 1.6090
2019-07-26 1.5780 1.6040
2019-07-25 1.5740 1.6000
2019-07-24 1.5620 1.5880
2019-07-23 1.5500 1.5760
2019-07-22 1.5400 1.5660
2019-07-19 1.5150 1.5410
2019-07-18 1.5080 1.5340
2019-07-17 1.5140 1.5400
2019-07-16 1.5190 1.5450
2019-07-15 1.5130 1.5390
2019-07-12 1.5040 1.5300
2019-07-11 1.5020 1.5280
2019-07-10 1.4990 1.5250
2019-07-09 1.5060 1.5320
2019-07-08 1.5060 1.5320
2019-07-05 1.5310 1.5570
2019-07-04 1.5270 1.5530
2019-07-03 1.5350 1.5610
2019-07-02 1.5490 1.5750
2019-07-01 1.5530 1.5790
2019-06-28 1.5300 1.5560
2019-06-27 1.5330 1.5590
2019-06-26 1.5160 1.5420
2019-06-25 1.5180 1.5440
2019-06-24 1.5230 1.5490
2019-06-21 1.5190 1.5450
2019-06-20 1.5060 1.5320
2019-06-19 1.4870 1.5130
2019-06-18 1.4760 1.5020
2019-06-17 1.4750 1.5010
2019-06-14 1.4790 1.5050
2019-06-13 1.4880 1.5140
2019-06-12 1.4880 1.5140
2019-06-11 1.4950 1.5210
2019-06-10 1.4630 1.4890
2019-06-06 1.4530 1.4790
2019-06-05 1.4770 1.5030
2019-06-04 1.4810 1.5070
2019-06-03 1.4900 1.5160
2019-05-31 1.5010 1.5270
2019-05-30 1.5020 1.5280
2019-05-29 1.5020 1.5280
2019-05-28 1.5040 1.5300
2019-05-27 1.4950 1.5210
2019-05-24 1.4700 1.4960
2019-05-23 1.4790 1.5050
2019-05-22 1.4970 1.5230
2019-05-21 1.5030 1.5290
2019-05-20 1.4800 1.5060
2019-05-17 1.5010 1.5270
2019-05-16 1.5320 1.5580
2019-05-15 1.5300 1.5560
2019-05-14 1.4970 1.5230
2019-05-13 1.5040 1.5300
2019-05-10 1.5210 1.5470
2019-05-09 1.4770 1.5030
2019-05-08 1.4960 1.5220
2019-05-07 1.5110 1.5370
2019-05-06 1.4890 1.5150
2019-04-30 1.5630 1.5890
2019-04-29 1.5570 1.5830
2019-04-26 1.5660 1.5920
2019-04-25 1.5770 1.6030
2019-04-24 1.6040 1.6300
2019-04-23 1.5960 1.6220
2019-04-22 1.6100 1.6360
2019-04-19 1.6300 1.6560
2019-04-18 1.6240 1.6500
2019-04-17 1.6370 1.6630
2019-04-16 1.6290 1.6550
2019-04-15 1.6110 1.6370
2019-04-12 1.6270 1.6530
2019-04-11 1.6320 1.6580
2019-04-10 1.6690 1.6950
2019-04-09 1.6760 1.7020
2019-04-08 1.6740 1.7000
2019-04-04 1.6700 1.6960
2019-04-03 1.6570 1.6830
2019-04-02 1.6480 1.6740
2019-04-01 1.6550 1.6810
2019-03-29 1.6120 1.6380
2019-03-28 1.5670 1.5930
2019-03-27 1.5710 1.5970
2019-03-26 1.5560 1.5820
2019-03-25 1.5800 1.6060
2019-03-22 1.5950 1.6210
2019-03-21 1.6060 1.6320
2019-03-20 1.6060 1.6320
2019-03-19 1.6170 1.6430
2019-03-18 1.6220 1.6480
2019-03-15 1.5810 1.6070
2019-03-14 1.5680 1.5940
2019-03-13 1.6210 1.6470
2019-03-12 1.6700 1.6960
2019-03-11 1.6100 1.6360
2019-03-08 1.5470 1.5730
2019-03-07 1.5800 1.6060
2019-03-06 1.5790 1.6050
2019-03-05 1.5590 1.5850
2019-03-04 1.5320 1.5580
2019-03-01 1.4970 1.5230
2019-02-28 1.4780 1.5040
2019-02-27 1.4800 1.5060
2019-02-26 1.4990 1.5250
2019-02-25 1.5040 1.5300
2019-02-22 1.4510 1.4770
2019-02-21 1.4250 1.4510
2019-02-20 1.4220 1.4480
2019-02-19 1.4110 1.4370
2019-02-18 1.4190 1.4450
2019-02-15 1.3890 1.4150
2019-02-14 1.3990 1.4250
2019-02-13 1.3920 1.4180
2019-02-12 1.3840 1.4100
2019-02-11 1.3820 1.4080
2019-02-01 1.3640 1.3900
2019-01-31 1.3480 1.3740
2019-01-30 1.3470 1.3730
2019-01-29 1.3570 1.3830
2019-01-28 1.3530 1.3790
2019-01-25 1.3520 1.3780
2019-01-24 1.3490 1.3750
2019-01-23 1.3460 1.3720
2019-01-22 1.3390 1.3650
2019-01-21 1.3510 1.3770
2019-01-18 1.3460 1.3720
2019-01-17 1.3350 1.3610
2019-01-16 1.3390 1.3650
2019-01-15 1.3340 1.3600
2019-01-14 1.3240 1.3500
2019-01-11 1.3270 1.3530
2019-01-10 1.3260 1.3520
2019-01-09 1.3280 1.3540
2019-01-08 1.3290 1.3550
2019-01-07 1.3330 1.3590
2019-01-04 1.3180 1.3440
2019-01-03 1.2970 1.3230
2019-01-02 1.3040 1.3300
2018-12-31 1.3150 1.3410
2018-12-28 1.3150 1.3410
2018-12-27 1.3100 1.3360
2018-12-26 1.3150 1.3410
2018-12-25 1.3180 1.3440
2018-12-24 1.3230 1.3490
2018-12-21 1.3150 1.3410
2018-12-20 1.3240 1.3500
2018-12-19 1.3210 1.3470
2018-12-18 1.3340 1.3600
2018-12-17 1.3370 1.3630
2018-12-14 1.3410 1.3670
2018-12-13 1.3550 1.3810
2018-12-12 1.3510 1.3770
2018-12-11 1.3500 1.3760
2018-12-10 1.3450 1.3710
2018-12-07 1.3520 1.3780
2018-12-06 1.3610 1.3870
2018-12-05 1.3810 1.4070
2018-12-04 1.3750 1.4010
2018-12-03 1.3730 1.3990
2018-11-30 1.3500 1.3760
2018-11-29 1.3460 1.3720
2018-11-28 1.3540 1.3800
2018-11-27 1.3470 1.3730
2018-11-26 1.3400 1.3660
2018-11-23 1.3480 1.3740
2018-11-22 1.3670 1.3930
2018-11-21 1.3670 1.3930
2018-11-20 1.3570 1.3830
2018-11-19 1.3750 1.4010
2018-11-16 1.3720 1.3980
2018-11-15 1.3690 1.3950
2018-11-14 1.3610 1.3870
2018-11-13 1.3640 1.3900
2018-11-12 1.3540 1.3800
2018-11-09 1.3360 1.3620
2018-11-08 1.3360 1.3620
2018-11-07 1.3430 1.3690
2018-11-06 1.3460 1.3720
2018-11-05 1.3470 1.3730
2018-11-02 1.3440 1.3700
2018-11-01 1.3210 1.3470
2018-10-31 1.3150 1.3410
2018-10-30 1.3010 1.3270
2018-10-29 1.2920 1.3180
2018-10-26 1.3050 1.3310
2018-10-25 1.3020 1.3280
2018-10-24 1.3020 1.3280
2018-10-23 1.3000 1.3260
2018-10-22 1.3100 1.3360
2018-10-19 1.2810 1.3070
2018-10-18 1.2690 1.2950
2018-10-17 1.2840 1.3100
2018-10-16 1.2840 1.3100
2018-10-15 1.2960 1.3220
2018-10-12 1.3080 1.3340
2018-10-11 1.3030 1.3290
2018-10-10 1.3280 1.3540
2018-10-09 1.3280 1.3540
2018-10-08 1.3270 1.3530
2018-09-28 1.3600 1.3860
2018-09-27 1.3470 1.3730
2018-09-26 1.3540 1.3800
2018-09-25 1.3450 1.3710
2018-09-21 1.3480 1.3740
2018-09-20 1.3400 1.3660
2018-09-19 1.3370 1.3630
2018-09-18 1.3210 1.3470
2018-09-17 1.3050 1.3310
2018-09-14 1.3210 1.3470
2018-09-13 1.3280 1.3540
2018-09-12 1.3250 1.3510
2018-09-11 1.3340 1.3600
2018-09-10 1.3370 1.3630
2018-09-07 1.3500 1.3760
2018-09-06 1.3440 1.3700
2018-09-05 1.3530 1.3790
2018-09-04 1.3700 1.3960
2018-09-03 1.3630 1.3890
2018-08-31 1.3640 1.3900
2018-08-30 1.3720 1.3980
2018-08-29 1.3760 1.4020
2018-08-28 1.3770 1.4030
2018-08-27 1.3800 1.4060
2018-08-24 1.3570 1.3830
2018-08-23 1.3540 1.3800
2018-08-22 1.3570 1.3830
2018-08-21 1.3650 1.3910
2018-08-20 1.3530 1.3790
2018-08-17 1.3510 1.3770
2018-08-16 1.3700 1.3960
2018-08-15 1.3770 1.4030
2018-08-14 1.3920 1.4180
2018-08-13 1.3960 1.4220
2018-08-10 1.3960 1.4220
2018-08-09 1.3890 1.4150
2018-08-08 1.3690 1.3950
2018-08-07 1.3870 1.4130
2018-08-06 1.3720 1.3980
2018-08-03 1.3880 1.4140
2018-08-02 1.3980 1.4240
2018-08-01 1.4080 1.4340
2018-07-31 1.4260 1.4520
2018-07-30 1.4320 1.4580
2018-07-27 1.4480 1.4740
2018-07-26 1.4490 1.4750
2018-07-25 1.4690 1.4950
2018-07-24 1.4730 1.4990
2018-07-23 1.4570 1.4830
2018-07-20 1.4750 1.5010
2018-07-19 1.4640 1.4900
2018-07-18 1.4650 1.4910
2018-07-17 1.4760 1.5020
2018-07-16 1.4760 1.5020
2018-07-13 1.5000 1.5260
2018-07-12 1.4900 1.5160
2018-07-11 1.4670 1.4930
2018-07-10 1.4740 1.5000
2018-07-09 1.4610 1.4870
2018-07-06 1.4380 1.4640
2018-07-05 1.4390 1.4650
2018-07-04 1.4620 1.4880
2018-07-03 1.4800 1.5060
2018-07-02 1.4750 1.5010
2018-06-29 1.4820 1.5080
2018-06-28 1.4470 1.4730
2018-06-27 1.4580 1.4840
2018-06-26 1.4720 1.4980
2018-06-25 1.4690 1.4950
2018-06-22 1.4740 1.5000
2018-06-21 1.4530 1.4790
2018-06-20 1.4680 1.4940
2018-06-19 1.4470 1.4730
2018-06-15 1.4960 1.5220
2018-06-14 1.5100 1.5360
2018-06-13 1.5150 1.5410
2018-06-12 1.5300 1.5560
2018-06-11 1.5220 1.5480
2018-06-08 1.5240 1.5500
2018-06-07 1.5270 1.5530
2018-06-06 1.5380 1.5640
2018-06-05 1.5350 1.5610
2018-06-04 1.5120 1.5380
2018-06-01 1.5130 1.5390
2018-05-31 1.5300 1.5560
2018-05-30 1.5100 1.5360
2018-05-29 1.5370 1.5630
2018-05-28 1.5540 1.5800
2018-05-25 1.5590 1.5850
2018-05-24 1.5660 1.5920
2018-05-23 1.5730 1.5990
2018-05-22 1.5820 1.6080
2018-05-21 1.5800 1.6060
2018-05-18 1.5760 1.6020
2018-05-17 1.5630 1.5890
2018-05-16 1.5750 1.6010
2018-05-15 1.5780 1.6040
2018-05-14 1.5740 1.6000
2018-05-11 1.5690 1.5950
2018-05-10 1.5830 1.6090
2018-05-09 1.5800 1.6060
2018-05-08 1.5830 1.6090
2018-05-07 1.5850 1.6110
2018-05-04 1.5640 1.5900
2018-05-03 1.5630 1.5890
2018-05-02 1.5590 1.5850
2018-04-27 1.5590 1.5850
2018-04-26 1.5450 1.5710
2018-04-25 1.5590 1.5850
2018-04-24 1.5500 1.5760
2018-04-23 1.5220 1.5480
2018-04-20 1.5370 1.5630
2018-04-19 1.5570 1.5830
2018-04-18 1.5510 1.5770
2018-04-17 1.5390 1.5650
2018-04-16 1.5630 1.5890
2018-04-13 1.5670 1.5930
2018-04-12 1.5700 1.5960
2018-04-11 1.5740 1.6000
2018-04-10 1.5730 1.5990
2018-04-09 1.5680 1.5940
2018-04-04 1.5640 1.5900
2018-04-03 1.5720 1.5980
2018-04-02 1.5780 1.6040
2018-03-30 1.5710 1.5970
2018-03-29 1.5530 1.5790
2018-03-28 1.5450 1.5710
2018-03-27 1.5630 1.5890
2018-03-26 1.5360 1.5620
2018-03-23 1.5160 1.5420
2018-03-22 1.5530 1.5790
2018-03-21 1.5610 1.5870
2018-03-20 1.5760 1.6020
2018-03-19 1.5590 1.5850
2018-03-16 1.5530 1.5790
2018-03-15 1.5660 1.5920
2018-03-14 1.5610 1.5870
2018-03-13 1.5720 1.5980
2018-03-12 1.5890 1.6150
2018-03-09 1.5770 1.6030
2018-03-08 1.5590 1.5850
2018-03-07 1.5500 1.5760
2018-03-06 1.5640 1.5900
2018-03-05 1.5490 1.5750
2018-03-02 1.5470 1.5730
2018-03-01 1.5650 1.5910
2018-02-28 1.5470 1.5730
2018-02-27 1.5500 1.5760
2018-02-26 1.5540 1.5800
2018-02-23 1.5290 1.5550
2018-02-22 1.5320 1.5580
2018-02-14 1.5130 1.5390
2018-02-13 1.5080 1.5340
2018-02-12 1.5000 1.5260
2018-02-09 1.4750 1.5010
2018-02-08 1.5220 1.5480
2018-02-07 1.5270 1.5530
2018-02-06 1.5450 1.5710
2018-02-05 1.5860 1.6120
2018-02-02 1.5890 1.6150
2018-02-01 1.5730 1.5990
2018-01-31 1.5860 1.6120
2018-01-30 1.5880 1.6140
2018-01-29 1.5980 1.6240
2018-01-26 1.6130 1.6390
2018-01-25 1.6110 1.6370
2018-01-24 1.6190 1.6450
2018-01-23 1.6110 1.6370
2018-01-22 1.5930 1.6190
2018-01-19 1.5850 1.6110
2018-01-18 1.5840 1.6100
2018-01-17 1.5700 1.5960
2018-01-16 1.5800 1.6060
2018-01-15 1.5800 1.6060
2018-01-12 1.5950 1.6210
2018-01-11 1.5960 1.6220
2018-01-10 1.6040 1.6300
2018-01-09 1.6030 1.6290
2018-01-08 1.6050 1.6310
2018-01-05 1.5990 1.6250
2018-01-04 1.5960 1.6220
2018-01-03 1.5950 1.6210
2018-01-02 1.5900 1.6160
2017-12-29 1.5650 1.5910
2017-12-28 1.5590 1.5850
2017-12-27 1.5580 1.5840
2017-12-26 1.5800 1.6060
2017-12-25 1.5700 1.5960
2017-12-22 1.5790 1.6050
2017-12-21 1.5750 1.6010
2017-12-20 1.5550 1.5810
2017-12-19 1.5600 1.5860
2017-12-18 1.5490 1.5750
2017-12-15 1.5530 1.5790
2017-12-14 1.5630 1.5890
2017-12-13 1.5620 1.5880
2017-12-12 1.5440 1.5700
2017-12-11 1.5520 1.5780
2017-12-08 1.5340 1.5600
2017-12-07 1.5200 1.5460
2017-12-06 1.5310 1.5570
2017-12-05 1.5290 1.5550
2017-12-04 1.5450 1.5710
2017-12-01 1.5400 1.5660
2017-11-30 1.5200 1.5460
2017-11-29 1.5470 1.5730
2017-11-28 1.5420 1.5680
2017-11-27 1.5320 1.5580
2017-11-24 1.5490 1.5750
2017-11-23 1.5490 1.5750
2017-11-22 1.6070 1.6330
2017-11-21 1.6150 1.6410
2017-11-20 1.5940 1.6200
2017-11-17 1.5650 1.5910
2017-11-16 1.5920 1.6180
2017-11-15 1.5690 1.5950
2017-11-14 1.5860 1.6120
2017-11-13 1.5990 1.6250
2017-11-10 1.5830 1.6090
2017-11-09 1.5490 1.5750
2017-11-08 1.5380 1.5640
2017-11-07 1.5450 1.5710
2017-11-06 1.5280 1.5540
2017-11-03 1.5040 1.5300
2017-11-02 1.5030 1.5290
2017-11-01 1.5150 1.5410
2017-10-31 1.5180 1.5440
2017-10-30 1.5030 1.5290
2017-10-27 1.5130 1.5390
2017-10-26 1.5080 1.5340
2017-10-25 1.5000 1.5260
2017-10-24 1.4900 1.5160
2017-10-23 1.4940 1.5200
2017-10-20 1.4880 1.5140
2017-10-19 1.4880 1.5140
2017-10-18 1.4880 1.5140
2017-10-17 1.4880 1.5140
2017-10-16 1.4750 1.5010
2017-10-13 1.4810 1.5070
2017-10-12 1.4800 1.5060
2017-10-11 1.4760 1.5020
2017-10-10 1.4730 1.4990
2017-10-09 1.4720 1.4980
2017-09-29 1.4600 1.4860
2017-09-28 1.4450 1.4710
2017-09-27 1.4330 1.4590
2017-09-26 1.4200 1.4460
2017-09-25 1.4180 1.4440
2017-09-22 1.4210 1.4470
2017-09-21 1.4210 1.4470
2017-09-20 1.4290 1.4550
2017-09-19 1.4240 1.4500
2017-09-18 1.4340 1.4600
2017-09-15 1.4310 1.4570
2017-09-14 1.4360 1.4620
2017-09-13 1.4480 1.4740
2017-09-12 1.4350 1.4610
2017-09-11 1.4210 1.4470
2017-09-08 1.4120 1.4380
2017-09-07 1.4110 1.4370
2017-09-06 1.4210 1.4470
2017-09-05 1.4120 1.4380
2017-09-04 1.4030 1.4290
2017-09-01 1.3900 1.4160
2017-08-31 1.3790 1.4050
2017-08-30 1.3670 1.3930
2017-08-29 1.3580 1.3840
2017-08-28 1.3510 1.3770
2017-08-25 1.3320 1.3580
2017-08-24 1.3210 1.3470
2017-08-23 1.3250 1.3510
2017-08-22 1.3320 1.3580
2017-08-21 1.3350 1.3610
2017-08-18 1.3250 1.3510
2017-08-17 1.3270 1.3530
2017-08-16 1.3180 1.3440
2017-08-15 1.3200 1.3460
2017-08-14 1.3160 1.3420
2017-08-11 1.3020 1.3280
2017-08-10 1.3240 1.3500
2017-08-09 1.3290 1.3550
2017-08-08 1.3190 1.3450
2017-08-07 1.3200 1.3460
2017-08-04 1.3020 1.3280
2017-08-03 1.3080 1.3340
2017-08-02 1.3070 1.3330
2017-08-01 1.3070 1.3330
2017-07-31 1.3090 1.3350
2017-07-28 1.3020 1.3280
2017-07-27 1.2980 1.3240
2017-07-26 1.2910 1.3170
2017-07-25 1.2870 1.3130
2017-07-24 1.2900 1.3160
2017-07-21 1.2860 1.3120
2017-07-20 1.2890 1.3150
2017-07-19 1.2850 1.3110
2017-07-18 1.2670 1.2930
2017-07-17 1.2610 1.2870
2017-07-14 1.2860 1.3120
2017-07-13 1.2840 1.3100
2017-07-12 1.2840 1.3100
2017-07-11 1.2880 1.3140
2017-07-10 1.2950 1.3210
2017-07-07 1.3020 1.3280
2017-07-06 1.3060 1.3320
2017-07-05 1.3060 1.3320
2017-07-04 1.2970 1.3230
2017-07-03 1.3020 1.3280
2017-06-30 1.3020 1.3280
2017-06-29 1.2980 1.3240
2017-06-28 1.2860 1.3120
2017-06-27 1.3230 1.3230
2017-06-26 1.3130 1.3130
2017-06-23 1.2950 1.2950
2017-06-22 1.2880 1.2880
2017-06-21 1.3000 1.3000
2017-06-20 1.2960 1.2960
2017-06-19 1.2990 1.2990
2017-06-16 1.2870 1.2870
2017-06-15 1.2910 1.2910
2017-06-14 1.2860 1.2860
2017-06-13 1.2930 1.2930
2017-06-12 1.2850 1.2850
2017-06-09 1.2920 1.2920
2017-06-08 1.2900 1.2900
2017-06-07 1.2880 1.2880
2017-06-06 1.2730 1.2730
2017-06-05 1.2690 1.2690
2017-06-02 1.2650 1.2650
2017-06-01 1.2640 1.2640
2017-05-31 1.2730 1.2730
2017-05-26 1.2690 1.2690
2017-05-25 1.2620 1.2620
2017-05-24 1.2570 1.2570
2017-05-23 1.2560 1.2560
2017-05-22 1.2680 1.2680
2017-05-19 1.2690 1.2690
2017-05-18 1.2700 1.2700
2017-05-17 1.2740 1.2740
2017-05-16 1.2760 1.2760
2017-05-15 1.2630 1.2630
2017-05-12 1.2590 1.2590
2017-05-11 1.2540 1.2540
2017-05-10 1.2490 1.2490
2017-05-09 1.2590 1.2590
2017-05-08 1.2540 1.2540
2017-05-05 1.2700 1.2700
2017-05-04 1.2770 1.2770
2017-05-03 1.2780 1.2780
2017-05-02 1.2850 1.2850
2017-04-28 1.2880 1.2880
2017-04-27 1.2910 1.2910
2017-04-26 1.2880 1.2880
2017-04-25 1.2880 1.2880
2017-04-24 1.2800 1.2800
2017-04-21 1.2920 1.2920
2017-04-20 1.2950 1.2950
2017-04-19 1.2950 1.2950
2017-04-18 1.2980 1.2980
2017-04-17 1.3080 1.3080
2017-04-14 1.3120 1.3120
2017-04-13 1.3190 1.3190
2017-04-12 1.3190 1.3190
2017-04-11 1.3240 1.3240
2017-04-10 1.3240 1.3240
2017-04-07 1.3270 1.3270
2017-04-06 1.3260 1.3260
2017-04-05 1.3250 1.3250
2017-03-31 1.3080 1.3080
2017-03-30 1.2990 1.2990
2017-03-29 1.3130 1.3130
2017-03-28 1.3170 1.3170
2017-03-27 1.3250 1.3250
2017-03-24 1.3270 1.3270
2017-03-23 1.3160 1.3160
2017-03-22 1.3100 1.3100
2017-03-21 1.3110 1.3110
2017-03-20 1.3100 1.3100
2017-03-17 1.3070 1.3070
2017-03-16 1.3180 1.3180
2017-03-15 1.3080 1.3080
2017-03-14 1.3050 1.3050
2017-03-13 1.3100 1.3100
2017-03-10 1.2940 1.2940
2017-03-09 1.2920 1.2920
2017-03-08 1.2980 1.2980
2017-03-07 1.3030 1.3030
2017-03-06 1.3050 1.3050
2017-03-03 1.2880 1.2880
2017-03-02 1.2840 1.2840
2017-03-01 1.2870 1.2870
2017-02-28 1.2720 1.2720
2017-02-27 1.2670 1.2670
2017-02-24 1.2800 1.2800
2017-02-23 1.2700 1.2700
2017-02-22 1.2700 1.2700
2017-02-21 1.2690 1.2690
2017-02-20 1.2550 1.2550
2017-02-17 1.2450 1.2450
2017-02-16 1.2560 1.2560
2017-02-15 1.2460 1.2460
2017-02-14 1.2550 1.2550
2017-02-13 1.2570 1.2570
2017-02-10 1.2460 1.2460
2017-02-09 1.2480 1.2480
2017-02-08 1.2420 1.2420
2017-02-07 1.2370 1.2370
2017-02-06 1.2370 1.2370
2017-02-03 1.2280 1.2280
2017-01-26 1.2340 1.2340
2017-01-25 1.2270 1.2270
2017-01-24 1.2170 1.2170
2017-01-23 1.2180 1.2180
2017-01-20 1.2070 1.2070
2017-01-19 1.1890 1.1890
2017-01-18 1.1940 1.1940
2017-01-17 1.1900 1.1900
2017-01-16 1.1820 1.1820
2017-01-13 1.1980 1.1980
2017-01-12 1.2150 1.2150
2017-01-11 1.2250 1.2250
2017-01-10 1.2340 1.2340
2017-01-09 1.2390 1.2390
2017-01-06 1.2330 1.2330
2017-01-05 1.2420 1.2420
2017-01-04 1.2400 1.2400
2017-01-03 1.2300 1.2300
2016-12-30 1.2190 1.2190
2016-12-29 1.2110 1.2110
2016-12-28 1.2130 1.2130
2016-12-27 1.2170 1.2170
2016-12-26 1.2160 1.2160
2016-12-23 1.2120 1.2120
2016-12-22 1.2200 1.2200
2016-12-21 1.2250 1.2250
2016-12-20 1.2150 1.2150
2016-12-19 1.2200 1.2200
2016-12-16 1.2250 1.2250
2016-12-15 1.2090 1.2090
2016-12-14 1.2030 1.2030
2016-12-13 1.2130 1.2130
2016-12-12 1.2030 1.2030
2016-12-09 1.2290 1.2290
2016-12-08 1.2370 1.2370
2016-12-07 1.2390 1.2390
2016-12-06 1.2240 1.2240
2016-12-05 1.2260 1.2260
2016-12-02 1.2270 1.2270
2016-12-01 1.2440 1.2440
2016-11-30 1.2290 1.2290
2016-11-29 1.2320 1.2320
2016-11-28 1.2320 1.2320
2016-11-25 1.2320 1.2320
2016-11-24 1.2210 1.2210
2016-11-23 1.2220 1.2220
2016-11-22 1.2310 1.2310
2016-11-21 1.2250 1.2250
2016-11-18 1.2220 1.2220
2016-11-17 1.2250 1.2250
2016-11-16 1.2270 1.2270
2016-11-15 1.2190 1.2190
2016-11-14 1.2150 1.2150
2016-11-11 1.2050 1.2050
2016-11-10 1.2000 1.2000
2016-11-09 1.1890 1.1890
2016-11-08 1.1970 1.1970
2016-11-07 1.1940 1.1940
2016-11-04 1.1940 1.1940
2016-11-03 1.1990 1.1990
2016-11-02 1.1990 1.1990
2016-11-01 1.2040 1.2040
2016-10-31 1.1940 1.1940
2016-10-28 1.1890 1.1890
2016-10-27 1.1950 1.1950
2016-10-26 1.1970 1.1970
2016-10-25 1.1970 1.1970
2016-10-24 1.1960 1.1960
2016-10-21 1.1900 1.1900
2016-10-20 1.1970 1.1970
2016-10-19 1.1860 1.1860
2016-10-18 1.1890 1.1890
2016-10-17 1.1790 1.1790
2016-10-14 1.1870 1.1870
2016-10-13 1.1890 1.1890
2016-10-12 1.1890 1.1890
2016-10-11 1.1910 1.1910
2016-10-10 1.1880 1.1880
2016-09-30 1.1720 1.1720
2016-09-29 1.1660 1.1660
2016-09-28 1.1630 1.1630
2016-09-27 1.1620 1.1620
2016-09-26 1.1610 1.1610
2016-09-23 1.1780 1.1780
2016-09-22 1.1800 1.1800
2016-09-21 1.1730 1.1730
2016-09-20 1.1730 1.1730
2016-09-19 1.1730 1.1730
2016-09-14 1.1660 1.1660
2016-09-13 1.1750 1.1750
2016-09-12 1.1670 1.1670
2016-09-09 1.1870 1.1870
2016-09-08 1.1870 1.1870
2016-09-07 1.1830 1.1830
2016-09-06 1.1810 1.1810
2016-09-05 1.1630 1.1630
2016-09-02 1.1640 1.1640
2016-09-01 1.1660 1.1660
2016-08-31 1.1740 1.1740
2016-08-30 1.1720 1.1720
2016-08-29 1.1700 1.1700
2016-08-26 1.1690 1.1690
2016-08-25 1.1660 1.1660
2016-08-24 1.1640 1.1640
2016-08-23 1.1630 1.1630
2016-08-22 1.1610 1.1610
2016-08-19 1.1760 1.1760
2016-08-18 1.1760 1.1760
2016-08-17 1.1800 1.1800
2016-08-16 1.1740 1.1740
2016-08-15 1.1700 1.1700
2016-08-12 1.1470 1.1470
2016-08-11 1.1400 1.1400
2016-08-10 1.1560 1.1560
2016-08-09 1.1600 1.1600
2016-08-08 1.1520 1.1520
2016-08-05 1.1420 1.1420
2016-08-04 1.1500 1.1500
2016-08-03 1.1400 1.1400
2016-08-02 1.1390 1.1390
2016-08-01 1.1340 1.1340
2016-07-29 1.1480 1.1480
2016-07-28 1.1490 1.1490
2016-07-27 1.1490 1.1490
2016-07-26 1.1810 1.1810
2016-07-25 1.1740 1.1740
2016-07-22 1.1690 1.1690
2016-07-21 1.1780 1.1780
2016-07-20 1.1750 1.1750
2016-07-19 1.1780 1.1780
2016-07-18 1.1800 1.1800
2016-07-15 1.1800 1.1800
2016-07-14 1.1890 1.1890
2016-07-13 1.1920 1.1920
2016-07-12 1.1770 1.1770
2016-07-11 1.1720 1.1720
2016-07-08 1.1770 1.1770
2016-07-07 1.1800 1.1800
2016-07-06 1.1690 1.1690
2016-07-05 1.1690 1.1690
2016-07-04 1.1600 1.1600
2016-07-01 1.1410 1.1410
2016-06-30 1.1450 1.1450
2016-06-29 1.1510 1.1510
2016-06-28 1.1490 1.1490
2016-06-27 1.1490 1.1490
2016-06-24 1.1180 1.1180
2016-06-23 1.1210 1.1210
2016-06-22 1.1320 1.1320
2016-06-21 1.1150 1.1150
2016-06-20 1.1310 1.1310
2016-06-17 1.1160 1.1160
2016-06-16 1.1150 1.1150
2016-06-15 1.1080 1.1080
2016-06-14 1.0670 1.0670
2016-06-13 1.0560 1.0560
2016-06-08 1.0990 1.0990
2016-06-07 1.1000 1.1000
2016-06-06 1.0970 1.0970
2016-06-03 1.0930 1.0930
2016-06-02 1.0910 1.0910
2016-06-01 1.0850 1.0850
2016-05-31 1.0810 1.0810
2016-05-30 1.0430 1.0430
2016-05-27 1.0480 1.0480
2016-05-26 1.0440 1.0440
2016-05-25 1.0310 1.0310
2016-05-24 1.0320 1.0320
2016-05-23 1.0490 1.0490
2016-05-20 1.0310 1.0310
2016-05-19 1.0200 1.0200
2016-05-18 1.0130 1.0130
2016-05-17 1.0350 1.0350
2016-05-16 1.0420 1.0420
2016-05-13 1.0230 1.0230
2016-05-12 1.0230 1.0230
2016-05-11 1.0170 1.0170
2016-05-10 1.0170 1.0170
2016-05-09 1.0160 1.0160
2016-05-06 1.0500 1.0500
2016-05-05 1.0850 1.0850
2016-05-04 1.0800 1.0800
2016-05-03 1.0730 1.0730
2016-04-29 1.0430 1.0430
2016-04-28 1.0380 1.0380
2016-04-27 1.0390 1.0390
2016-04-26 1.0420 1.0420
2016-04-25 1.0320 1.0320
2016-04-22 1.0310 1.0310
2016-04-21 1.0240 1.0240
2016-04-20 1.0320 1.0320
2016-04-19 1.0770 1.0770
2016-04-18 1.0800 1.0800
2016-04-15 1.1000 1.1000
2016-04-14 1.1050 1.1050
2016-04-13 1.0930 1.0930
2016-04-12 1.0820 1.0820
2016-04-11 1.0880 1.0880
2016-04-08 1.0700 1.0700
2016-04-07 1.0840 1.0840
2016-04-06 1.0930 1.0930
2016-04-05 1.0880 1.0880
2016-04-01 1.0610 1.0610
2016-03-31 1.0620 1.0620
2016-03-30 1.0560 1.0560
2016-03-29 1.0230 1.0230
2016-03-28 1.0370 1.0370
2016-03-25 1.0450 1.0450
2016-03-24 1.0430 1.0430
2016-03-23 1.0610 1.0610
2016-03-22 1.0520 1.0520
2016-03-21 1.0600 1.0600
2016-03-18 1.0390 1.0390
2016-03-17 1.0090 1.0090
2016-03-16 0.9770 0.9770
2016-03-15 0.9820 0.9820
2016-03-14 0.9850 0.9850
2016-03-11 0.9700 0.9700
2016-03-10 0.9710 0.9710
2016-03-09 0.9820 0.9820
2016-03-08 1.0010 1.0010
2016-03-07 0.9970 0.9970
2016-03-04 0.9810 0.9810
2016-03-03 1.0060 1.0060
2016-03-02 1.0110 1.0110
2016-03-01 0.9760 0.9760
2016-02-29 0.9660 0.9660
2016-02-26 1.0190 1.0190
2016-02-25 1.0240 1.0240
2016-02-24 1.0990 1.0990
2016-02-23 1.1070 1.1070
2016-02-22 1.1050 1.1050
2016-02-19 1.0810 1.0810
2016-02-18 1.0760 1.0760
2016-02-17 1.0820 1.0820
2016-02-16 1.0750 1.0750
2016-02-15 1.0520 1.0520
2016-02-05 1.0450 1.0450
2016-02-04 1.0590 1.0590
2016-02-03 1.0420 1.0420
2016-02-02 1.0390 1.0390
2016-02-01 1.0140 1.0140
2016-01-29 1.0240 1.0240
2016-01-28 1.0000 1.0000
2016-01-27 1.0390 1.0390
2016-01-26 1.0580 1.0580
2016-01-25 1.1290 1.1290
2016-01-22 1.1200 1.1200
2016-01-21 1.1030 1.1030
2016-01-20 1.1510 1.1510
2016-01-19 1.1530 1.1530
2016-01-18 1.1160 1.1160
2016-01-15 1.0960 1.0960
2016-01-14 1.1310 1.1310
2016-01-13 1.0980 1.0980
2016-01-12 1.1250 1.1250
2016-01-11 1.1110 1.1110
2016-01-08 1.1800 1.1800
2016-01-07 1.1890 1.1890
2016-01-06 1.2890 1.2890
2016-01-05 1.2630 1.2630
2016-01-04 1.2720 1.2720
2015-12-31 1.3760 1.3760
2015-12-30 1.3940 1.3940
2015-12-29 1.3900 1.3900
2015-12-28 1.3750 1.3750
2015-12-25 1.3960 1.3960
2015-12-24 1.3770 1.3770
2015-12-23 1.3800 1.3800
2015-12-22 1.3980 1.3980
2015-12-21 1.4050 1.4050
2015-12-18 1.3930 1.3930
2015-12-17 1.3820 1.3820
2015-12-16 1.3440 1.3440
2015-12-15 1.3270 1.3270
2015-12-14 1.3090 1.3090
2015-12-11 1.2990 1.2990
2015-12-10 1.2990 1.2990
2015-12-09 1.3010 1.3010
2015-12-08 1.3130 1.3130
2015-12-07 1.3330 1.3330
2015-12-04 1.3290 1.3290
2015-12-03 1.3240 1.3240
2015-12-02 1.2890 1.2890
2015-12-01 1.3010 1.3010
2015-11-30 1.2980 1.2980
2015-11-27 1.2960 1.2960
2015-11-26 1.3600 1.3600
2015-11-25 1.3580 1.3580
2015-11-24 1.3370 1.3370
2015-11-23 1.3150 1.3150
2015-11-20 1.3360 1.3360
2015-11-19 1.3120 1.3120
2015-11-18 1.2790 1.2790
2015-11-17 1.3010 1.3010
2015-11-16 1.3090 1.3090
2015-11-13 1.2730 1.2730
2015-11-12 1.3010 1.3010
2015-11-11 1.2850 1.2850
2015-11-10 1.2670 1.2670
2015-11-09 1.2640 1.2640
2015-11-06 1.2480 1.2480
2015-11-05 1.2160 1.2160
2015-11-04 1.2210 1.2210
2015-11-03 1.1700 1.1700
2015-11-02 1.1800 1.1800
2015-10-30 1.2010 1.2010
2015-10-29 1.2030 1.2030
2015-10-28 1.1880 1.1880
2015-10-27 1.2140 1.2140
2015-10-26 1.2070 1.2070
2015-10-23 1.1970 1.1970
2015-10-22 1.1660 1.1660
2015-10-21 1.1330 1.1330
2015-10-20 1.2030 1.2030
2015-10-19 1.1840 1.1840
2015-10-16 1.1960 1.1960
2015-10-15 1.1820 1.1820
2015-10-14 1.1550 1.1550
2015-10-13 1.1750 1.1750
2015-10-12 1.1600 1.1600
2015-10-09 1.1280 1.1280
2015-10-08 1.1060 1.1060
2015-09-30 1.0720 1.0720
2015-09-29 1.0660 1.0660
2015-09-28 1.0760 1.0760
2015-09-25 1.0660 1.0660
2015-09-24 1.0870 1.0870
2015-09-23 1.0800 1.0800
2015-09-22 1.0910 1.0910
2015-09-21 1.0860 1.0860
2015-09-18 1.0640 1.0640
2015-09-17 1.0580 1.0580
2015-09-16 1.0640 1.0640
2015-09-15 1.0230 1.0230
2015-09-14 1.0580 1.0580
2015-09-11 1.1060 1.1060
2015-09-10 1.1000 1.1000
2015-09-09 1.1060 1.1060
2015-09-08 1.0740 1.0740
2015-09-07 1.0420 1.0420
2015-09-02 1.0450 1.0450
2015-09-01 1.0680 1.0680
2015-08-31 1.1280 1.1280
2015-08-28 1.1570 1.1570
2015-08-27 1.0910 1.0910
2015-08-26 1.0490 1.0490
2015-08-25 1.0480 1.0480
2015-08-24 1.1130 1.1130
2015-08-21 1.1880 1.1880
2015-08-20 1.2460 1.2460
2015-08-19 1.2740 1.2740
2015-08-18 1.2500 1.2500
2015-08-17 1.3340 1.3340
2015-08-14 1.3180 1.3180
2015-08-13 1.3210 1.3210
2015-08-12 1.2920 1.2920
2015-08-11 1.3140 1.3140
2015-08-10 1.3140 1.3140
2015-08-07 1.2560 1.2560
2015-08-06 1.2180 1.2180
2015-08-05 1.2150 1.2150
2015-08-04 1.2220 1.2220
2015-08-03 1.1690 1.1690
2015-07-31 1.2170 1.2170
2015-07-30 1.2360 1.2360
2015-07-29 1.2600 1.2600
2015-07-28 1.2010 1.2010
2015-07-27 1.2490 1.2490
2015-07-24 1.3420 1.3420
2015-07-23 1.3590 1.3590
2015-07-22 1.3270 1.3270
2015-07-21 1.3110 1.3110
2015-07-20 1.2740 1.2740
2015-07-17 1.2260 1.2260
2015-07-16 1.1680 1.1680
2015-07-15 1.1610 1.1610
2015-07-14 1.2320 1.2320
2015-07-13 1.2280 1.2280
2015-07-10 1.1430 1.1430
2015-07-09 1.0860 1.0860
2015-07-08 1.0490 1.0490
2015-07-07 1.0950 1.0950
2015-07-06 1.1620 1.1620
2015-07-03 1.2070 1.2070
2015-07-02 1.2800 1.2800
2015-07-01 1.3680 1.3680
2015-06-30 1.4260 1.4260
2015-06-29 1.3580 1.3580
2015-06-26 1.4380 1.4380
2015-06-25 1.5610 1.5610
2015-06-24 1.6180 1.6180
2015-06-23 1.5910 1.5910
2015-06-19 1.5810 1.5810
2015-06-18 1.6760 1.6760
2015-06-17 1.7290 1.7290
2015-06-16 1.7070 1.7070
2015-06-15 1.7610 1.7610
2015-06-12 1.7890 1.7890
2015-06-11 1.7780 1.7780
2015-06-10 1.7510 1.7510
2015-06-09 1.7200 1.7200
2015-06-08 1.7110 1.7110
2015-06-05 1.7510 1.7510
2015-06-04 1.7660 1.7660
2015-06-03 1.7940 1.7940
2015-06-02 1.7920 1.7920
2015-06-01 1.7230 1.7230
2015-05-29 1.6350 1.6350
2015-05-28 1.6060 1.6060
2015-05-27 1.7210 1.7210
2015-05-26 1.7020 1.7020
2015-05-25 1.6400 1.6400
2015-05-22 1.5950 1.5950
2015-05-21 1.6040 1.6040
2015-05-20 1.5420 1.5420
2015-05-19 1.4890 1.4890
2015-05-18 1.4550 1.4550
2015-05-15 1.4180 1.4180
2015-05-14 1.4180 1.4180
2015-05-13 1.4090 1.4090
2015-05-12 1.4030 1.4030
2015-05-11 1.3650 1.3650
2015-05-08 1.3040 1.3040
2015-05-07 1.2620 1.2620
2015-05-06 1.2750 1.2750
2015-05-05 1.2820 1.2820
2015-05-04 1.3080 1.3080
2015-04-30 1.3020 1.3020
2015-04-29 1.3100 1.3100
2015-04-28 1.2790 1.2790
2015-04-27 1.3200 1.3200
2015-04-24 1.3020 1.3020
2015-04-23 1.2980 1.2980
2015-04-22 1.3010 1.3010
2015-04-21 1.2670 1.2670
2015-04-20 1.2190 1.2190
2015-04-17 1.2650 1.2650
2015-04-16 1.2660 1.2660
2015-04-15 1.2480 1.2480
2015-04-14 1.2760 1.2760
2015-04-13 1.2870 1.2870
2015-04-10 1.2660 1.2660
2015-04-09 1.2350 1.2350
2015-04-08 1.2470 1.2470
2015-04-07 1.2700 1.2700
2015-04-03 1.2440 1.2440
2015-04-02 1.2180 1.2180
2015-04-01 1.2060 1.2060
2015-03-31 1.1820 1.1820
2015-03-30 1.1770 1.1770
2015-03-27 1.1680 1.1680
2015-03-26 1.1550 1.1550
2015-03-25 1.1870 1.1870
2015-03-24 1.1720 1.1720
2015-03-23 1.1560 1.1560
2015-03-20 1.1240 1.1240
2015-03-19 1.1160 1.1160
2015-03-18 1.1160 1.1160
2015-03-17 1.0980 1.0980
2015-03-16 1.0810 1.0810
2015-03-13 1.0540 1.0540
2015-03-12 1.0400 1.0400
2015-03-11 1.0400 1.0400
2015-03-10 1.0360 1.0360
2015-03-09 1.0280 1.0280
2015-03-06 1.0190 1.0190
2015-03-05 1.0340 1.0340
2015-03-04 1.0320 1.0320
2015-01-26 1.0000 1.0000

单位：元