基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 3.7720 3.8600
2022-08-18 3.8110 3.8990
2022-08-17 3.8040 3.8920
2022-08-16 3.7740 3.8620
2022-08-15 3.7680 3.8560
2022-08-12 3.7710 3.8590
2022-08-11 3.7990 3.8870
2022-08-10 3.7370 3.8250
2022-08-09 3.7560 3.8440
2022-08-08 3.7650 3.8530
2022-08-05 3.7370 3.8250
2022-08-04 3.6700 3.7580
2022-08-03 3.6470 3.7350
2022-08-02 3.6690 3.7570
2022-08-01 3.7480 3.8360
2022-07-29 3.7130 3.8010
2022-07-28 3.7290 3.8170
2022-07-27 3.6790 3.7670
2022-07-26 3.6770 3.7650
2022-07-25 3.6300 3.7180
2022-07-22 3.6490 3.7370
2022-07-21 3.6580 3.7460
2022-07-20 3.6680 3.7560
2022-07-19 3.6280 3.7160
2022-07-18 3.6220 3.7100
2022-07-15 3.5840 3.6720
2022-07-14 3.6140 3.7020
2022-07-13 3.6090 3.6970
2022-07-12 3.5820 3.6700
2022-07-11 3.6320 3.7200
2022-07-08 3.6660 3.7540
2022-07-07 3.6210 3.7090
2022-07-06 3.6070 3.6950
2022-07-05 3.6570 3.7450
2022-07-04 3.6900 3.7780
2022-07-01 3.6970 3.7850
2022-06-30 3.7030 3.7910
2022-06-29 3.6520 3.7400
2022-06-28 3.7150 3.8030
2022-06-27 3.6630 3.7510
2022-06-24 3.6420 3.7300
2022-06-23 3.6070 3.6950
2022-06-22 3.5470 3.6350
2022-06-21 3.6110 3.6990
2022-06-20 3.6200 3.7080
2022-06-17 3.5910 3.6790
2022-06-16 3.5790 3.6670
2022-06-15 3.5770 3.6650
2022-06-14 3.5600 3.6480
2022-06-13 3.5540 3.6420
2022-06-10 3.5590 3.6470
2022-06-09 3.5210 3.6090
2022-06-08 3.5710 3.6590
2022-06-07 3.5680 3.6560
2022-06-06 3.5820 3.6700
2022-06-02 3.5160 3.6040
2022-06-01 3.4840 3.5720
2022-05-31 3.4770 3.5650
2022-05-30 3.4120 3.5000
2022-05-27 3.3830 3.4710
2022-05-26 3.3890 3.4770
2022-05-25 3.3580 3.4460
2022-05-24 3.3350 3.4230
2022-05-23 3.4300 3.5180
2022-05-20 3.4490 3.5370
2022-05-19 3.4140 3.5020
2022-05-18 3.4060 3.4940
2022-05-17 3.3800 3.4680
2022-05-16 3.3490 3.4370
2022-05-13 3.3630 3.4510
2022-05-12 3.3340 3.4220
2022-05-11 3.3360 3.4240
2022-05-10 3.2970 3.3850
2022-05-09 3.2540 3.3420
2022-05-06 3.2670 3.3550
2022-05-05 3.3250 3.4130
2022-04-29 3.2890 3.3770
2022-04-28 3.1740 3.2620
2022-04-27 3.1530 3.2410
2022-04-26 3.0870 3.1750
2022-04-25 3.1560 3.2440
2022-04-22 3.3150 3.4030
2022-04-21 3.3350 3.4230
2022-04-20 3.4080 3.4960
2022-04-19 3.4410 3.5290
2022-04-18 3.4390 3.5270
2022-04-15 3.4450 3.5330
2022-04-14 3.4730 3.5610
2022-04-13 3.4250 3.5130
2022-04-12 3.4620 3.5500
2022-04-11 3.4170 3.5050
2022-04-08 3.5100 3.5980
2022-04-07 3.5120 3.6000
2022-04-06 3.5640 3.6520
2022-04-01 3.5690 3.6570
2022-03-31 3.5360 3.6240
2022-03-30 3.5560 3.6440
2022-03-29 3.4650 3.5530
2022-03-28 3.5100 3.5980
2022-03-25 3.5230 3.6110
2022-03-24 3.5580 3.6460
2022-03-23 3.6000 3.6880
2022-03-22 3.5810 3.6690
2022-03-21 3.5920 3.6800
2022-03-18 3.5880 3.6760
2022-03-17 3.5670 3.6550
2022-03-16 3.5060 3.5940
2022-03-15 3.4050 3.4930
2022-03-14 3.5390 3.6270
2022-03-11 3.6430 3.7310
2022-03-10 3.6440 3.7320
2022-03-09 3.6240 3.7120
2022-03-08 3.6520 3.7400
2022-03-07 3.7110 3.7990
2022-03-04 3.8070 3.8950
2022-03-03 3.8570 3.9450
2022-03-02 3.8870 3.9750
2022-03-01 3.9100 3.9980
2022-02-28 3.8890 3.9770
2022-02-25 3.8850 3.9730
2022-02-24 3.8640 3.9520
2022-02-23 3.9360 4.0240
2022-02-22 3.9060 3.9940
2022-02-21 3.9630 4.0510
2022-02-18 3.9570 4.0450
2022-02-17 3.9300 4.0180
2022-02-16 3.9630 4.0510
2022-02-15 3.9550 4.0430
2022-02-14 3.9340 4.0220
2022-02-11 3.9860 4.0740
2022-02-10 4.0420 4.1300
2022-02-09 4.0350 4.1230
2022-02-08 4.0170 4.1050
2022-02-07 4.0210 4.1090
2022-01-28 3.9940 4.0820
2022-01-27 3.9780 4.0660
2022-01-26 4.0470 4.1350
2022-01-25 4.0270 4.1150
2022-01-24 4.1460 4.2340
2022-01-21 4.1180 4.2060
2022-01-20 4.1540 4.2420
2022-01-19 4.1610 4.2490
2022-01-18 4.1540 4.2420
2022-01-17 4.1440 4.2320
2022-01-14 4.1070 4.1950
2022-01-13 4.1330 4.2210
2022-01-12 4.1990 4.2870
2022-01-11 4.1880 4.2760
2022-01-10 4.2250 4.3130
2022-01-07 4.1820 4.2700
2022-01-06 4.1890 4.2770
2022-01-05 4.1770 4.2650
2022-01-04 4.2110 4.2990
2021-12-31 4.1680 4.2560
2021-12-30 4.1380 4.2260
2021-12-29 4.1130 4.2010
2021-12-28 4.1540 4.2420
2021-12-27 4.1400 4.2280
2021-12-24 4.1420 4.2300
2021-12-23 4.1610 4.2490
2021-12-22 4.1590 4.2470
2021-12-21 4.1190 4.2070
2021-12-20 4.0700 4.1580
2021-12-17 4.0910 4.1790
2021-12-16 4.1150 4.2030
2021-12-15 4.0880 4.1760
2021-12-14 4.0870 4.1750
2021-12-13 4.0850 4.1730
2021-12-10 4.0480 4.1360
2021-12-09 4.0560 4.1440
2021-12-08 4.0000 4.0880
2021-12-07 3.9470 4.0350
2021-12-06 3.9520 4.0400
2021-12-03 3.9820 4.0700
2021-12-02 3.9580 4.0460
2021-12-01 3.9380 4.0260
2021-11-30 3.9180 4.0060
2021-11-29 3.9090 3.9970
2021-11-26 3.9290 4.0170
2021-11-25 3.9550 4.0430
2021-11-24 3.9480 4.0360
2021-11-23 3.9360 4.0240
2021-11-22 3.9180 4.0060
2021-11-19 3.9090 3.9970
2021-11-18 3.8460 3.9340
2021-11-17 3.8920 3.9800
2021-11-16 3.8990 3.9870
2021-11-15 3.8860 3.9740
2021-11-12 3.8830 3.9710
2021-11-11 3.8530 3.9410
2021-11-10 3.7940 3.8820
2021-11-09 3.7750 3.8630
2021-11-08 3.7760 3.8640
2021-11-05 3.7570 3.8450
2021-11-04 3.7690 3.8570
2021-11-03 3.7190 3.8070
2021-11-02 3.7110 3.7990
2021-11-01 3.7200 3.8080
2021-10-29 3.6590 3.7470
2021-10-28 3.6340 3.7220
2021-10-27 3.6520 3.7400
2021-10-26 3.7170 3.8050
2021-10-25 3.7460 3.8340
2021-10-22 3.7350 3.8230
2021-10-21 3.6960 3.7840
2021-10-20 3.6780 3.7660
2021-10-19 3.6810 3.7690
2021-10-18 3.6490 3.7370
2021-10-15 3.6770 3.7650
2021-10-14 3.6760 3.7640
2021-10-13 3.6970 3.7850
2021-10-12 3.6810 3.7690
2021-10-11 3.7130 3.8010
2021-10-08 3.6810 3.7690
2021-09-30 3.6460 3.7340
2021-09-29 3.6140 3.7020
2021-09-28 3.6570 3.7450
2021-09-27 3.6350 3.7230
2021-09-24 3.6530 3.7410
2021-09-23 3.6720 3.7600
2021-09-22 3.6410 3.7290
2021-09-17 3.6420 3.7300
2021-09-16 3.6140 3.7020
2021-09-15 3.6490 3.7370
2021-09-14 3.6660 3.7540
2021-09-13 3.7110 3.7990
2021-09-10 3.7390 3.8270
2021-09-09 3.7380 3.8260
2021-09-08 3.7370 3.8250
2021-09-07 3.7300 3.8180
2021-09-06 3.6980 3.7860
2021-09-03 3.6470 3.7350
2021-09-02 3.6510 3.7390
2021-09-01 3.6060 3.6940
2021-08-31 3.5560 3.6440
2021-08-30 3.5820 3.6700
2021-08-27 3.6320 3.7200
2021-08-26 3.6570 3.7450
2021-08-25 3.6970 3.7850
2021-08-24 3.6520 3.7400
2021-08-23 3.6110 3.6990
2021-08-20 3.5500 3.6380
2021-08-19 3.6050 3.6930
2021-08-18 3.6210 3.7090
2021-08-17 3.5920 3.6800
2021-08-16 3.6510 3.7390
2021-08-13 3.6280 3.7160
2021-08-12 3.6740 3.7620
2021-08-11 3.7070 3.7950
2021-08-10 3.6790 3.7670
2021-08-09 3.6560 3.7440
2021-08-06 3.5850 3.6730
2021-08-05 3.6020 3.6900
2021-08-04 3.6100 3.6980
2021-08-03 3.5900 3.6780
2021-08-02 3.5720 3.6600
2021-07-30 3.5170 3.6050
2021-07-29 3.5570 3.6450
2021-07-28 3.5350 3.6230
2021-07-27 3.5400 3.6280
2021-07-26 3.6470 3.7350
2021-07-23 3.7260 3.8140
2021-07-22 3.7810 3.8690
2021-07-21 3.7550 3.8430
2021-07-20 3.7490 3.8370
2021-07-19 3.7630 3.8510
2021-07-16 3.7490 3.8370
2021-07-15 3.7420 3.8300
2021-07-14 3.7430 3.8310
2021-07-13 3.7490 3.8370
2021-07-12 3.7560 3.8440
2021-07-09 3.7310 3.8190
2021-07-08 3.7340 3.8220
2021-07-07 3.7580 3.8460
2021-07-06 3.7360 3.8240
2021-07-05 3.7470 3.8350
2021-07-02 3.7650 3.8530
2021-07-01 3.8650 3.9530
2021-06-30 3.8560 3.9440
2021-06-29 3.8350 3.9230
2021-06-28 3.8490 3.9370
2021-06-25 3.7930 3.8810
2021-06-24 3.7360 3.8240
2021-06-23 3.7110 3.7990
2021-06-22 3.6830 3.7710
2021-06-21 3.6330 3.7210
2021-06-18 3.5960 3.6840
2021-06-17 3.5930 3.6810
2021-06-16 3.5700 3.6580
2021-06-15 3.6040 3.6920
2021-06-11 3.6360 3.7240
2021-06-10 3.6810 3.7690
2021-06-09 3.6750 3.7630
2021-06-08 3.6650 3.7530
2021-06-07 3.6810 3.7690
2021-06-04 3.6740 3.7620
2021-06-03 3.6770 3.7650
2021-06-02 3.6940 3.7820
2021-06-01 3.7200 3.8080
2021-05-31 3.6950 3.7830
2021-05-28 3.6710 3.7590
2021-05-27 3.7050 3.7930
2021-05-26 3.6900 3.7780
2021-05-25 3.6630 3.7510
2021-05-24 3.5990 3.6870
2021-05-21 3.5890 3.6770
2021-05-20 3.5940 3.6820
2021-05-19 3.5750 3.6630
2021-05-18 3.5650 3.6530
2021-05-17 3.5540 3.6420
2021-05-14 3.4940 3.5820
2021-05-13 3.4570 3.5450
2021-05-12 3.4830 3.5710
2021-05-11 3.4780 3.5660
2021-05-10 3.4730 3.5610
2021-05-07 3.4830 3.5710
2021-05-06 3.5380 3.6260
2021-04-30 3.5790 3.6670
2021-04-29 3.5630 3.6510
2021-04-28 3.5500 3.6380
2021-04-27 3.5520 3.6400
2021-04-26 3.5460 3.6340
2021-04-23 3.5540 3.6420
2021-04-22 3.5420 3.6300
2021-04-21 3.5310 3.6190
2021-04-20 3.5050 3.5930
2021-04-19 3.5060 3.5940
2021-04-16 3.4360 3.5240
2021-04-15 3.3780 3.4660
2021-04-14 3.3600 3.4480
2021-04-13 3.3280 3.4160
2021-04-12 3.3340 3.4220
2021-04-09 3.3780 3.4660
2021-04-08 3.4000 3.4880
2021-04-07 3.4060 3.4940
2021-04-06 3.3980 3.4860
2021-04-02 3.3940 3.4820
2021-04-01 3.3570 3.4450
2021-03-31 3.3440 3.4320
2021-03-30 3.3650 3.4530
2021-03-29 3.3420 3.4300
2021-03-26 3.3520 3.4400
2021-03-25 3.2960 3.3840
2021-03-24 3.2930 3.3810
2021-03-23 3.3460 3.4340
2021-03-22 3.3930 3.4810
2021-03-19 3.3640 3.4520
2021-03-18 3.4520 3.5400
2021-03-17 3.4280 3.5160
2021-03-16 3.3990 3.4870
2021-03-15 3.3600 3.4480
2021-03-12 3.3910 3.4790
2021-03-11 3.3870 3.4750
2021-03-10 3.3370 3.4250
2021-03-09 3.3480 3.4360
2021-03-08 3.4190 3.5070
2021-03-05 3.5000 3.5880
2021-03-04 3.4970 3.5850
2021-03-03 3.5660 3.6540
2021-03-02 3.5260 3.6140
2021-03-01 3.5540 3.6420
2021-02-26 3.4700 3.5580
2021-02-25 3.5230 3.6110
2021-02-24 3.4690 3.5570
2021-02-23 3.5250 3.6130
2021-02-22 3.5300 3.6180
2021-02-19 3.5920 3.6800
2021-02-18 3.5960 3.6840
2021-02-10 3.5910 3.6790
2021-02-09 3.5280 3.6160
2021-02-08 3.4560 3.5440
2021-02-05 3.4180 3.5060
2021-02-04 3.4250 3.5130
2021-02-03 3.4800 3.5680
2021-02-02 3.5490 3.6370
2021-02-01 3.4980 3.5860
2021-01-29 3.4420 3.5300
2021-01-28 3.4890 3.5770
2021-01-27 3.5850 3.6730
2021-01-26 3.5730 3.6610
2021-01-25 3.5810 3.6690
2021-01-22 3.5900 3.6780
2021-01-21 3.5760 3.6640
2021-01-20 3.5540 3.6420
2021-01-19 3.5370 3.6250
2021-01-18 3.5300 3.6180
2021-01-15 3.4350 3.5230
2021-01-14 3.4270 3.5150
2021-01-13 3.4500 3.5380
2021-01-12 3.4910 3.5790
2021-01-11 3.4260 3.5140
2021-01-08 3.4410 3.5290
2021-01-07 3.4470 3.5350
2021-01-06 3.4150 3.5030
2021-01-05 3.3830 3.4710
2021-01-04 3.3010 3.3890
2020-12-31 3.3190 3.4070
2020-12-30 3.2410 3.3290
2020-12-29 3.2270 3.3150
2020-12-28 3.2310 3.3190
2020-12-25 3.2380 3.3260
2020-12-24 3.2260 3.3140
2020-12-23 3.2520 3.3400
2020-12-22 3.2470 3.3350
2020-12-21 3.2860 3.3740
2020-12-18 3.3070 3.3950
2020-12-17 3.3120 3.4000
2020-12-16 3.2900 3.3780
2020-12-15 3.2950 3.3830
2020-12-14 3.2670 3.3550
2020-12-11 3.2310 3.3190
2020-12-10 3.2820 3.3700
2020-12-09 3.2700 3.3580
2020-12-08 3.3190 3.4070
2020-12-07 3.3400 3.4280
2020-12-04 3.3680 3.4560
2020-12-03 3.3720 3.4600
2020-12-02 3.3770 3.4650
2020-12-01 3.3600 3.4480
2020-11-30 3.3220 3.4100
2020-11-27 3.3630 3.4510
2020-11-26 3.3310 3.4190
2020-11-25 3.3420 3.4300
2020-11-24 3.3670 3.4550
2020-11-23 3.3850 3.4730
2020-11-20 3.4010 3.4890
2020-11-19 3.3970 3.4850
2020-11-18 3.3490 3.4370
2020-11-17 3.3280 3.4160
2020-11-16 3.3220 3.4100
2020-11-13 3.3030 3.3910
2020-11-12 3.3450 3.4330
2020-11-11 3.3280 3.4160
2020-11-10 3.3590 3.4470
2020-11-09 3.3470 3.4350
2020-11-06 3.3360 3.4240
2020-11-05 3.3120 3.4000
2020-11-04 3.2360 3.3240
2020-11-03 3.2280 3.3160
2020-11-02 3.1890 3.2770
2020-10-30 3.1630 3.2510
2020-10-29 3.2310 3.3190
2020-10-28 3.2090 3.2970
2020-10-27 3.1720 3.2600
2020-10-26 3.1600 3.2480
2020-10-23 3.1290 3.2170
2020-10-22 3.1630 3.2510
2020-10-21 3.1930 3.2810
2020-10-20 3.1770 3.2650
2020-10-19 3.1350 3.2230
2020-10-16 3.1630 3.2510
2020-10-15 3.1710 3.2590
2020-10-14 3.1730 3.2610
2020-10-13 3.1720 3.2600
2020-10-12 3.1450 3.2330
2020-10-09 3.0620 3.1500
2020-09-30 3.0210 3.1090
2020-09-29 3.0250 3.1130
2020-09-28 3.0050 3.0930
2020-09-25 3.0180 3.1060
2020-09-24 3.0180 3.1060
2020-09-23 3.1000 3.1880
2020-09-22 3.0970 3.1850
2020-09-21 3.1120 3.2000
2020-09-18 3.1260 3.2140
2020-09-17 3.0740 3.1620
2020-09-16 3.0760 3.1640
2020-09-15 3.0930 3.1810
2020-09-14 3.0560 3.1440
2020-09-11 3.0530 3.1410
2020-09-10 3.0220 3.1100
2020-09-09 3.0660 3.1540
2020-09-08 3.1540 3.2420
2020-09-07 3.1520 3.2400
2020-09-04 3.2150 3.3030
2020-09-03 3.2390 3.3270
2020-09-02 3.2430 3.3310
2020-09-01 3.2500 3.3380
2020-08-31 3.2280 3.3160
2020-08-28 3.2540 3.3420
2020-08-27 3.1710 3.2590
2020-08-26 3.1880 3.2760
2020-08-25 3.2200 3.3080
2020-08-24 3.1850 3.2730
2020-08-21 3.1260 3.2140
2020-08-20 3.0510 3.1390
2020-08-19 3.0910 3.1790
2020-08-18 3.1130 3.2010
2020-08-17 3.1280 3.2160
2020-08-14 3.0560 3.1440
2020-08-13 3.0230 3.1110
2020-08-12 3.0040 3.0920
2020-08-11 3.0200 3.1080
2020-08-10 3.0450 3.1330
2020-08-07 3.0040 3.0920
2020-08-06 3.0220 3.1100
2020-08-05 3.0490 3.1370
2020-08-04 3.0350 3.1230
2020-08-03 3.0420 3.1300
2020-07-31 2.9730 3.0610
2020-07-30 2.9690 3.0570
2020-07-29 2.9910 3.0790
2020-07-28 2.9120 3.0000
2020-07-27 2.9030 2.9910
2020-07-24 2.8710 2.9590
2020-07-23 3.0130 3.1010
2020-07-22 3.0270 3.1150
2020-07-21 2.9820 3.0700
2020-07-20 2.9910 3.0790
2020-07-17 2.8940 2.9820
2020-07-16 2.8700 2.9580
2020-07-15 2.9940 3.0820
2020-07-14 2.9950 3.0830
2020-07-13 3.0350 3.1230
2020-07-10 2.9580 3.0460
2020-07-09 3.0100 3.0980
2020-07-08 2.9240 3.0120
2020-07-07 2.8870 2.9750
2020-07-06 2.8780 2.9660
2020-07-03 2.7550 2.8430
2020-07-02 2.7540 2.8420
2020-07-01 2.7360 2.8240
2020-06-30 2.6460 2.7340
2020-06-29 2.6050 2.6930
2020-06-24 2.6080 2.6960
2020-06-23 2.5980 2.6860
2020-06-22 2.5590 2.6470
2020-06-19 2.5610 2.6490
2020-06-18 2.5470 2.6350
2020-06-17 2.5590 2.6470
2020-06-16 2.5510 2.6390
2020-06-15 2.5190 2.6070
2020-06-12 2.5500 2.6380
2020-06-11 2.5330 2.6210
2020-06-10 2.5380 2.6260
2020-06-09 2.5430 2.6310
2020-06-08 2.5380 2.6260
2020-06-05 2.5200 2.6080
2020-06-04 2.5180 2.6060
2020-06-03 2.5030 2.5910
2020-06-02 2.4930 2.5810
2020-06-01 2.4920 2.5800
2020-05-29 2.4410 2.5290
2020-05-28 2.4260 2.5140
2020-05-27 2.4300 2.5180
2020-05-26 2.4310 2.5190
2020-05-25 2.3880 2.4760
2020-05-22 2.3930 2.4810
2020-05-21 2.4400 2.5280
2020-05-20 2.4460 2.5340
2020-05-19 2.4570 2.5450
2020-05-18 2.4320 2.5200
2020-05-15 2.4200 2.5080
2020-05-14 2.4340 2.5220
2020-05-13 2.4680 2.5560
2020-05-12 2.4630 2.5510
2020-05-11 2.4640 2.5520
2020-05-08 2.4530 2.5410
2020-05-07 2.4260 2.5140
2020-05-06 2.4350 2.5230
2020-04-30 2.4120 2.5000
2020-04-29 2.3700 2.4580
2020-04-28 2.3630 2.4510
2020-04-27 2.3550 2.4430
2020-04-24 2.3370 2.4250
2020-04-23 2.3540 2.4420
2020-04-22 2.3460 2.4340
2020-04-21 2.3320 2.4200
2020-04-20 2.3570 2.4450
2020-04-17 2.3400 2.4280
2020-04-16 2.3360 2.4240
2020-04-15 2.3350 2.4230
2020-04-14 2.3510 2.4390
2020-04-13 2.3130 2.4010
2020-04-10 2.3190 2.4070
2020-04-09 2.3390 2.4270
2020-04-08 2.3420 2.4300
2020-04-07 2.3420 2.4300
2020-04-03 2.3060 2.3940
2020-04-02 2.3170 2.4050
2020-04-01 2.2810 2.3690
2020-03-31 2.2940 2.3820
2020-03-30 2.2870 2.3750
2020-03-27 2.3280 2.4160
2020-03-26 2.3140 2.4020
2020-03-25 2.3250 2.4130
2020-03-24 2.2570 2.3450
2020-03-23 2.2070 2.2950
2020-03-20 2.3040 2.3920
2020-03-19 2.2870 2.3750
2020-03-18 2.3000 2.3880
2020-03-17 2.3310 2.4190
2020-03-16 2.3560 2.4440
2020-03-13 2.4450 2.5330
2020-03-12 2.4770 2.5650
2020-03-11 2.5300 2.6180
2020-03-10 2.5510 2.6390
2020-03-09 2.5040 2.5920
2020-03-06 2.5960 2.6840
2020-03-05 2.6210 2.7090
2020-03-04 2.5670 2.6550
2020-03-03 2.5360 2.6240
2020-03-02 2.5430 2.6310
2020-02-28 2.4680 2.5560
2020-02-27 2.5410 2.6290
2020-02-26 2.5140 2.6020
2020-02-25 2.5400 2.6280
2020-02-24 2.5470 2.6350
2020-02-21 2.5660 2.6540
2020-02-20 2.5770 2.6650
2020-02-19 2.5430 2.6310
2020-02-18 2.5580 2.6460
2020-02-17 2.5690 2.6570
2020-02-14 2.5050 2.5930
2020-02-13 2.5000 2.5880
2020-02-12 2.5290 2.6170
2020-02-11 2.5100 2.5980
2020-02-10 2.4880 2.5760
2020-02-07 2.4670 2.5550
2020-02-06 2.4770 2.5650
2020-02-05 2.4290 2.5170
2020-02-04 2.3790 2.4670
2020-02-03 2.3240 2.4120
2020-01-23 2.5180 2.6060
2020-01-22 2.6050 2.6930
2020-01-21 2.5970 2.6850
2020-01-20 2.6330 2.7210
2020-01-17 2.6170 2.7050
2020-01-16 2.6200 2.7080
2020-01-15 2.6150 2.7030
2020-01-14 2.6120 2.7000
2020-01-13 2.6130 2.7010
2020-01-10 2.5950 2.6830
2020-01-09 2.5890 2.6770
2020-01-08 2.5540 2.6420
2020-01-07 2.5640 2.6520
2020-01-06 2.5380 2.6260
2020-01-03 2.5450 2.6330
2020-01-02 2.5540 2.6420
2019-12-31 2.5050 2.5930
2019-12-30 2.4890 2.5770
2019-12-27 2.4730 2.5610
2019-12-26 2.4730 2.5610
2019-12-25 2.4540 2.5420
2019-12-24 2.4380 2.5260
2019-12-23 2.4130 2.5010
2019-12-20 2.4360 2.5240
2019-12-19 2.4500 2.5380
2019-12-18 2.4440 2.5320
2019-12-17 2.4420 2.5300
2019-12-16 2.4130 2.5010
2019-12-13 2.3940 2.4820
2019-12-12 2.3700 2.4580
2019-12-11 2.3790 2.4670
2019-12-10 2.3790 2.4670
2019-12-09 2.3780 2.4660
2019-12-06 2.3750 2.4630
2019-12-05 2.3680 2.4560
2019-12-04 2.3530 2.4410
2019-12-03 2.3570 2.4450
2019-12-02 2.3500 2.4380
2019-11-29 2.3350 2.4230
2019-11-28 2.3450 2.4330
2019-11-27 2.3590 2.4470
2019-11-26 2.3610 2.4490
2019-11-25 2.3630 2.4510
2019-11-22 2.3430 2.4310
2019-11-21 2.3700 2.4580
2019-11-20 2.3720 2.4600
2019-11-19 2.3880 2.4760
2019-11-18 2.3460 2.4340
2019-11-15 2.3330 2.4210
2019-11-14 2.3540 2.4420
2019-11-13 2.3580 2.4460
2019-11-12 2.3660 2.4540
2019-11-11 2.3650 2.4530
2019-11-08 2.4140 2.5020
2019-11-07 2.4180 2.5060
2019-11-06 2.4060 2.4940
2019-11-05 2.4180 2.5060
2019-11-04 2.3960 2.4840
2019-11-01 2.3880 2.4760
2019-10-31 2.3500 2.4380
2019-10-30 2.3490 2.4370
2019-10-29 2.3610 2.4490
2019-10-28 2.3770 2.4650
2019-10-25 2.3590 2.4470
2019-10-24 2.3510 2.4390
2019-10-23 2.3450 2.4330
2019-10-22 2.3540 2.4420
2019-10-21 2.3350 2.4230
2019-10-18 2.3320 2.4200
2019-10-17 2.3580 2.4460
2019-10-16 2.3480 2.4360
2019-10-15 2.3410 2.4290
2019-10-14 2.3560 2.4440
2019-10-11 2.3280 2.4160
2019-10-10 2.3200 2.4080
2019-10-09 2.3090 2.3970
2019-10-08 2.2960 2.3840
2019-09-30 2.2930 2.3810
2019-09-27 2.3270 2.4150
2019-09-26 2.3220 2.4100
2019-09-25 2.3330 2.4210
2019-09-24 2.3640 2.4520
2019-09-23 2.3680 2.4560
2019-09-20 2.3900 2.4780
2019-09-19 2.3890 2.4770
2019-09-18 2.3750 2.4630
2019-09-17 2.3760 2.4640
2019-09-16 2.4140 2.5020
2019-09-12 2.4120 2.5000
2019-09-11 2.3790 2.4670
2019-09-10 2.4060 2.4940
2019-09-09 2.3950 2.4830
2019-09-06 2.3550 2.4430
2019-09-05 2.3390 2.4270
2019-09-04 2.3230 2.4110
2019-09-03 2.3190 2.4070
2019-09-02 2.3040 2.3920
2019-08-30 2.2700 2.3580
2019-08-29 2.2870 2.3750
2019-08-28 2.2950 2.3830
2019-08-27 2.3020 2.3900
2019-08-26 2.2680 2.3560
2019-08-23 2.2770 2.3650
2019-08-22 2.2620 2.3500
2019-08-21 2.2520 2.3400
2019-08-20 2.2580 2.3460
2019-08-19 2.2550 2.3430
2019-08-16 2.2050 2.2930
2019-08-15 2.1960 2.2840
2019-08-14 2.1720 2.2600
2019-08-13 2.1610 2.2490
2019-08-12 2.1790 2.2670
2019-08-09 2.1400 2.2280
2019-08-08 2.1660 2.2540
2019-08-07 2.1500 2.2380
2019-08-06 2.1490 2.2370
2019-08-05 2.1830 2.2710
2019-08-02 2.2200 2.3080
2019-08-01 2.2510 2.3390
2019-07-31 2.2660 2.3540
2019-07-30 2.2750 2.3630
2019-07-29 2.2630 2.3510
2019-07-26 2.2600 2.3480
2019-07-25 2.2550 2.3430
2019-07-24 2.2390 2.3270
2019-07-23 2.2230 2.3110
2019-07-22 2.2070 2.2950
2019-07-19 2.2190 2.3070
2019-07-18 2.2090 2.2970
2019-07-17 2.2350 2.3230
2019-07-16 2.2330 2.3210
2019-07-15 2.2390 2.3270
2019-07-12 2.2280 2.3160
2019-07-11 2.2230 2.3110
2019-07-10 2.2160 2.3040
2019-07-09 2.2200 2.3080
2019-07-08 2.2110 2.2990
2019-07-05 2.2600 2.3480
2019-07-04 2.2570 2.3450
2019-07-03 2.2660 2.3540
2019-07-02 2.2890 2.3770
2019-07-01 2.2830 2.3710
2019-06-28 2.2160 2.3040
2019-06-27 2.2380 2.3260
2019-06-26 2.2190 2.3070
2019-06-25 2.2190 2.3070
2019-06-24 2.2430 2.3310
2019-06-21 2.2460 2.3340
2019-06-20 2.2360 2.3240
2019-06-19 2.1980 2.2860
2019-06-18 2.1660 2.2540
2019-06-17 2.1610 2.2490
2019-06-14 2.1590 2.2470
2019-06-13 2.1740 2.2620
2019-06-12 2.1770 2.2650
2019-06-11 2.1840 2.2720
2019-06-10 2.1240 2.2120
2019-06-06 2.0950 2.1830
2019-06-05 2.1290 2.2170
2019-06-04 2.1310 2.2190
2019-06-03 2.1480 2.2360
2019-05-31 2.1590 2.2470
2019-05-30 2.1690 2.2570
2019-05-29 2.1730 2.2610
2019-05-28 2.1820 2.2700
2019-05-27 2.1760 2.2640
2019-05-24 2.1410 2.2290
2019-05-23 2.1460 2.2340
2019-05-22 2.1940 2.2820
2019-05-21 2.2120 2.3000
2019-05-20 2.1730 2.2610
2019-05-17 2.2180 2.3060
2019-05-16 2.2780 2.3660
2019-05-15 2.2730 2.3610
2019-05-14 2.2180 2.3060
2019-05-13 2.2290 2.3170
2019-05-10 2.2630 2.3510
2019-05-09 2.2030 2.2910
2019-05-08 2.2430 2.3310
2019-05-07 2.2740 2.3620
2019-05-06 2.2480 2.3360
2019-04-30 2.3910 2.4790
2019-04-29 2.3930 2.4810
2019-04-26 2.4110 2.4990
2019-04-25 2.4600 2.5480
2019-04-24 2.5220 2.6100
2019-04-23 2.5040 2.5920
2019-04-22 2.5310 2.6190
2019-04-19 2.5760 2.6640
2019-04-18 2.5580 2.6460
2019-04-17 2.5740 2.6620
2019-04-16 2.5610 2.6490
2019-04-15 2.5150 2.6030
2019-04-12 2.5310 2.6190
2019-04-11 2.5390 2.6270
2019-04-10 2.6080 2.6960
2019-04-09 2.5940 2.6820
2019-04-08 2.5870 2.6750
2019-04-04 2.5960 2.6840
2019-04-03 2.5610 2.6490
2019-04-02 2.5470 2.6350
2019-04-01 2.5420 2.6300
2019-03-29 2.4690 2.5570
2019-03-28 2.4090 2.4970
2019-03-27 2.4280 2.5160
2019-03-26 2.4120 2.5000
2019-03-25 2.4560 2.5440
2019-03-22 2.4940 2.5820
2019-03-21 2.4740 2.5620
2019-03-20 2.4630 2.5510
2019-03-19 2.4630 2.5510
2019-03-18 2.4790 2.5670
2019-03-15 2.4140 2.5020
2019-03-14 2.3670 2.4550
2019-03-13 2.3920 2.4800
2019-03-12 2.4330 2.5210
2019-03-11 2.4160 2.5040
2019-03-08 2.3530 2.4410
2019-03-07 2.4150 2.5030
2019-03-06 2.4350 2.5230
2019-03-05 2.4140 2.5020
2019-03-04 2.3820 2.4700
2019-03-01 2.3520 2.4400
2019-02-28 2.3340 2.4220
2019-02-27 2.3240 2.4120
2019-02-26 2.3450 2.4330
2019-02-25 2.3540 2.4420
2019-02-22 2.2710 2.3590
2019-02-21 2.2360 2.3240
2019-02-20 2.2370 2.3250
2019-02-19 2.2230 2.3110
2019-02-18 2.2310 2.3190
2019-02-15 2.1690 2.2570
2019-02-14 2.2010 2.2890
2019-02-13 2.1930 2.2810
2019-02-12 2.1580 2.2460
2019-02-11 2.1500 2.2380
2019-02-01 2.1040 2.1920
2019-01-31 2.0590 2.1470
2019-01-30 2.0640 2.1520
2019-01-29 2.0760 2.1640
2019-01-28 2.0850 2.1730
2019-01-25 2.0840 2.1720
2019-01-24 2.0780 2.1660
2019-01-23 2.0730 2.1610
2019-01-22 2.0740 2.1620
2019-01-21 2.0970 2.1850
2019-01-18 2.0910 2.1790
2019-01-17 2.0670 2.1550
2019-01-16 2.0790 2.1670
2019-01-15 2.0800 2.1680
2019-01-14 2.0410 2.1290
2019-01-11 2.0540 2.1420
2019-01-10 2.0470 2.1350
2019-01-09 2.0480 2.1360
2019-01-08 2.0310 2.1190
2019-01-07 2.0210 2.1090
2019-01-04 1.9930 2.0810
2019-01-03 1.9630 2.0510
2019-01-02 1.9750 2.0630
2018-12-31 1.9950 2.0830
2018-12-28 1.9950 2.0830
2018-12-27 1.9860 2.0740
2018-12-26 2.0000 2.0880
2018-12-25 2.0030 2.0910
2018-12-24 2.0130 2.1010
2018-12-21 1.9910 2.0790
2018-12-20 2.0020 2.0900
2018-12-19 2.0020 2.0900
2018-12-18 2.0270 2.1150
2018-12-17 2.0490 2.1370
2018-12-14 2.0610 2.1490
2018-12-13 2.0890 2.1770
2018-12-12 2.0680 2.1560
2018-12-11 2.0580 2.1460
2018-12-10 2.0370 2.1250
2018-12-07 2.0740 2.1620
2018-12-06 2.0730 2.1610
2018-12-05 2.1180 2.2060
2018-12-04 2.1240 2.2120
2018-12-03 2.1180 2.2060
2018-11-30 2.0570 2.1450
2018-11-29 2.0430 2.1310
2018-11-28 2.0730 2.1610
2018-11-27 2.0480 2.1360
2018-11-26 2.0470 2.1350
2018-11-23 2.0630 2.1510
2018-11-22 2.1120 2.2000
2018-11-21 2.1080 2.1960
2018-11-20 2.1040 2.1920
2018-11-19 2.1580 2.2460
2018-11-16 2.1540 2.2420
2018-11-15 2.1270 2.2150
2018-11-14 2.1110 2.1990
2018-11-13 2.1200 2.2080
2018-11-12 2.0910 2.1790
2018-11-09 2.0520 2.1400
2018-11-08 2.0640 2.1520
2018-11-07 2.0700 2.1580
2018-11-06 2.0740 2.1620
2018-11-05 2.0830 2.1710
2018-11-02 2.0920 2.1800
2018-11-01 2.0260 2.1140
2018-10-31 2.0070 2.0950
2018-10-30 1.9850 2.0730
2018-10-29 1.9760 2.0640
2018-10-26 2.0170 2.1050
2018-10-25 2.0190 2.1070
2018-10-24 2.0250 2.1130
2018-10-23 2.0460 2.1340
2018-10-22 2.0770 2.1650
2018-10-19 2.0010 2.0890
2018-10-18 1.9570 2.0450
2018-10-17 1.9880 2.0760
2018-10-16 1.9810 2.0690
2018-10-15 2.0190 2.1070
2018-10-12 2.0550 2.1430
2018-10-11 2.0450 2.1330
2018-10-10 2.1430 2.2310
2018-10-09 2.1440 2.2320
2018-10-08 2.1490 2.2370
2018-09-28 2.2200 2.3080
2018-09-27 2.1930 2.2810
2018-09-26 2.2100 2.2980
2018-09-25 2.1960 2.2840
2018-09-21 2.2090 2.2970
2018-09-20 2.1650 2.2530
2018-09-19 2.1720 2.2600
2018-09-18 2.1410 2.2290
2018-09-17 2.1200 2.2080
2018-09-14 2.1470 2.2350
2018-09-13 2.1520 2.2400
2018-09-12 2.1360 2.2240
2018-09-11 2.1450 2.2330
2018-09-10 2.1360 2.2240
2018-09-07 2.1730 2.2610
2018-09-06 2.1770 2.2650
2018-09-05 2.2020 2.2900
2018-09-04 2.2290 2.3170
2018-09-03 2.2110 2.2990
2018-08-31 2.2190 2.3070
2018-08-30 2.2430 2.3310
2018-08-29 2.2620 2.3500
2018-08-28 2.2780 2.3660
2018-08-27 2.2770 2.3650
2018-08-24 2.2290 2.3170
2018-08-23 2.2330 2.3210
2018-08-22 2.2320 2.3200
2018-08-21 2.2480 2.3360
2018-08-20 2.2120 2.3000
2018-08-17 2.2060 2.2940
2018-08-16 2.2430 2.3310
2018-08-15 2.2520 2.3400
2018-08-14 2.2970 2.3850
2018-08-13 2.3110 2.3990
2018-08-10 2.3150 2.4030
2018-08-09 2.3020 2.3900
2018-08-08 2.2490 2.3370
2018-08-07 2.2750 2.3630
2018-08-06 2.2150 2.3030
2018-08-03 2.2590 2.3470
2018-08-02 2.2850 2.3730
2018-08-01 2.3240 2.4120
2018-07-31 2.3610 2.4490
2018-07-30 2.3640 2.4520
2018-07-27 2.3920 2.4800
2018-07-26 2.4010 2.4890
2018-07-25 2.4160 2.5040
2018-07-24 2.4170 2.5050
2018-07-23 2.3900 2.4780
2018-07-20 2.3790 2.4670
2018-07-19 2.3690 2.4570
2018-07-18 2.3870 2.4750
2018-07-17 2.3760 2.4640
2018-07-16 2.3860 2.4740
2018-07-13 2.3990 2.4870
2018-07-12 2.3890 2.4770
2018-07-11 2.3420 2.4300
2018-07-10 2.3720 2.4600
2018-07-09 2.3630 2.4510
2018-07-06 2.3120 2.4000
2018-07-05 2.2950 2.3830
2018-07-04 2.3360 2.4240
2018-07-03 2.3550 2.4430
2018-07-02 2.3510 2.4390
2018-06-29 2.3900 2.4780
2018-06-28 2.3310 2.4190
2018-06-27 2.3620 2.4500
2018-06-26 2.4010 2.4890
2018-06-25 2.4090 2.4970
2018-06-22 2.4250 2.5130
2018-06-21 2.4160 2.5040
2018-06-20 2.4510 2.5390
2018-06-19 2.4280 2.5160
2018-06-15 2.5250 2.6130
2018-06-14 2.5460 2.6340
2018-06-13 2.5750 2.6630
2018-06-12 2.5960 2.6840
2018-06-11 2.5640 2.6520
2018-06-08 2.5790 2.6670
2018-06-07 2.5940 2.6820
2018-06-06 2.6070 2.6950
2018-06-05 2.6190 2.7070
2018-06-04 2.5880 2.6760
2018-06-01 2.5610 2.6490
2018-05-31 2.6010 2.6890
2018-05-30 2.5350 2.6230
2018-05-29 2.5650 2.6530
2018-05-28 2.5790 2.6670
2018-05-25 2.5740 2.6620
2018-05-24 2.5820 2.6700
2018-05-23 2.5970 2.6850
2018-05-22 2.6260 2.7140
2018-05-21 2.6300 2.7180
2018-05-18 2.6110 2.6990
2018-05-17 2.5950 2.6830
2018-05-16 2.6100 2.6980
2018-05-15 2.6260 2.7140
2018-05-14 2.6110 2.6990
2018-05-11 2.5810 2.6690
2018-05-10 2.6020 2.6900
2018-05-09 2.5870 2.6750
2018-05-08 2.5860 2.6740
2018-05-07 2.5590 2.6470
2018-05-04 2.5140 2.6020
2018-05-03 2.5070 2.5950
2018-05-02 2.4890 2.5770
2018-04-27 2.4660 2.5540
2018-04-26 2.4750 2.5630
2018-04-25 2.5140 2.6020
2018-04-24 2.4990 2.5870
2018-04-23 2.4470 2.5350
2018-04-20 2.4730 2.5610
2018-04-19 2.5080 2.5960
2018-04-18 2.4900 2.5780
2018-04-17 2.4890 2.5770
2018-04-16 2.5310 2.6190
2018-04-13 2.5450 2.6330
2018-04-12 2.5560 2.6440
2018-04-11 2.5750 2.6630
2018-04-10 2.5490 2.6370
2018-04-09 2.5360 2.6240
2018-04-04 2.5530 2.6410
2018-04-03 2.5490 2.6370
2018-04-02 2.5500 2.6380
2018-03-30 2.5440 2.6320
2018-03-29 2.5230 2.6110
2018-03-28 2.4980 2.5860
2018-03-27 2.5330 2.6210
2018-03-26 2.5040 2.5920
2018-03-23 2.4920 2.5800
2018-03-22 2.5520 2.6400
2018-03-21 2.5680 2.6560
2018-03-20 2.5930 2.6810
2018-03-19 2.5760 2.6640
2018-03-16 2.5780 2.6660
2018-03-15 2.5960 2.6840
2018-03-14 2.6060 2.6940
2018-03-13 2.6250 2.7130
2018-03-12 2.6330 2.7210
2018-03-09 2.6010 2.6890
2018-03-08 2.5720 2.6600
2018-03-07 2.5450 2.6330
2018-03-06 2.5620 2.6500
2018-03-05 2.5470 2.6350
2018-03-02 2.5480 2.6360
2018-03-01 2.5580 2.6460
2018-02-28 2.5380 2.6260
2018-02-27 2.5310 2.6190
2018-02-26 2.5410 2.6290
2018-02-23 2.5010 2.5890
2018-02-22 2.5040 2.5920
2018-02-14 2.4660 2.5540
2018-02-13 2.4490 2.5370
2018-02-12 2.4580 2.5460
2018-02-09 2.3920 2.4800
2018-02-08 2.4540 2.5420
2018-02-07 2.4320 2.5200
2018-02-06 2.4490 2.5370
2018-02-05 2.5340 2.6220
2018-02-02 2.5470 2.6350
2018-02-01 2.5350 2.6230
2018-01-31 2.5770 2.6650
2018-01-30 2.5960 2.6840
2018-01-29 2.5970 2.6850
2018-01-26 2.6260 2.7140
2018-01-25 2.6290 2.7170
2018-01-24 2.6340 2.7220
2018-01-23 2.6290 2.7170
2018-01-22 2.6310 2.7190
2018-01-19 2.5910 2.6790
2018-01-18 2.6000 2.6880
2018-01-17 2.5890 2.6770
2018-01-16 2.6040 2.6920
2018-01-15 2.5890 2.6770
2018-01-12 2.6180 2.7060
2018-01-11 2.6080 2.6960
2018-01-10 2.6250 2.7130
2018-01-09 2.6380 2.7260
2018-01-08 2.6220 2.7100
2018-01-05 2.6180 2.7060
2018-01-04 2.6140 2.7020
2018-01-03 2.5970 2.6850
2018-01-02 2.5860 2.6740
2017-12-29 2.5570 2.6450
2017-12-28 2.5390 2.6270
2017-12-27 2.5210 2.6090
2017-12-26 2.5480 2.6360
2017-12-25 2.5470 2.6350
2017-12-22 2.5460 2.6340
2017-12-21 2.5430 2.6310
2017-12-20 2.5260 2.6140
2017-12-19 2.5280 2.6160
2017-12-18 2.5050 2.5930
2017-12-15 2.5000 2.5880
2017-12-14 2.5220 2.6100
2017-12-13 2.5130 2.6010
2017-12-12 2.4760 2.5640
2017-12-11 2.4950 2.5830
2017-12-08 2.4530 2.5410
2017-12-07 2.4290 2.5170
2017-12-06 2.4520 2.5400
2017-12-05 2.4430 2.5310
2017-12-04 2.4630 2.5510
2017-12-01 2.4740 2.5620
2017-11-30 2.4670 2.5550
2017-11-29 2.4700 2.5580
2017-11-28 2.4790 2.5670
2017-11-27 2.4670 2.5550
2017-11-24 2.4860 2.5740
2017-11-23 2.4850 2.5730
2017-11-22 2.5580 2.6460
2017-11-21 2.5760 2.6640
2017-11-20 2.5550 2.6430
2017-11-17 2.5470 2.6350
2017-11-16 2.5650 2.6530
2017-11-15 2.5530 2.6410
2017-11-14 2.5840 2.6720
2017-11-13 2.6020 2.6900
2017-11-10 2.5910 2.6790
2017-11-09 2.5700 2.6580
2017-11-08 2.5530 2.6410
2017-11-07 2.5610 2.6490
2017-11-06 2.5580 2.6460
2017-11-03 2.5170 2.6050
2017-11-02 2.5230 2.6110
2017-11-01 2.5380 2.6260
2017-10-31 2.5510 2.6390
2017-10-30 2.5590 2.6470
2017-10-27 2.5730 2.6610
2017-10-26 2.5760 2.6640
2017-10-25 2.5740 2.6620
2017-10-24 2.5530 2.6410
2017-10-23 2.5370 2.6250
2017-10-20 2.5130 2.6010
2017-10-19 2.5080 2.5960
2017-10-18 2.5050 2.5930
2017-10-17 2.4880 2.5760
2017-10-16 2.4750 2.5630
2017-10-13 2.4840 2.5720
2017-10-12 2.4900 2.5780
2017-10-11 2.4870 2.5750
2017-10-10 2.4700 2.5580
2017-10-09 2.4680 2.5560
2017-09-29 2.4390 2.5270
2017-09-28 2.4290 2.5170
2017-09-27 2.4100 2.4980
2017-09-26 2.4070 2.4950
2017-09-25 2.3970 2.4850
2017-09-22 2.3960 2.4840
2017-09-21 2.3970 2.4850
2017-09-20 2.3940 2.4820
2017-09-19 2.3840 2.4720
2017-09-18 2.3890 2.4770
2017-09-15 2.3740 2.4620
2017-09-14 2.3710 2.4590
2017-09-13 2.3740 2.4620
2017-09-12 2.3610 2.4490
2017-09-11 2.3450 2.4330
2017-09-08 2.3420 2.4300
2017-09-07 2.3400 2.4280
2017-09-06 2.3490 2.4370
2017-09-05 2.3550 2.4430
2017-09-04 2.3490 2.4370
2017-09-01 2.3410 2.4290
2017-08-31 2.3380 2.4260
2017-08-30 2.3350 2.4230
2017-08-29 2.3310 2.4190
2017-08-28 2.3340 2.4220
2017-08-25 2.3250 2.4130
2017-08-24 2.3150 2.4030
2017-08-23 2.3300 2.4180
2017-08-22 2.3370 2.4250
2017-08-21 2.3330 2.4210
2017-08-18 2.3230 2.4110
2017-08-17 2.3190 2.4070
2017-08-16 2.3130 2.4010
2017-08-15 2.3190 2.4070
2017-08-14 2.3130 2.4010
2017-08-11 2.2870 2.3750
2017-08-10 2.3150 2.4030
2017-08-09 2.3250 2.4130
2017-08-08 2.3100 2.3980
2017-08-07 2.3050 2.3930
2017-08-04 2.2910 2.3790
2017-08-03 2.3020 2.3900
2017-08-02 2.3120 2.4000
2017-08-01 2.3190 2.4070
2017-07-31 2.3120 2.4000
2017-07-28 2.2920 2.3800
2017-07-27 2.2970 2.3850
2017-07-26 2.2860 2.3740
2017-07-25 2.3000 2.3880
2017-07-24 2.3120 2.4000
2017-07-21 2.2980 2.3860
2017-07-20 2.2940 2.3820
2017-07-19 2.2810 2.3690
2017-07-18 2.2600 2.3480
2017-07-17 2.2560 2.3440
2017-07-14 2.2820 2.3700
2017-07-13 2.2770 2.3650
2017-07-12 2.2760 2.3640
2017-07-11 2.2880 2.3760
2017-07-10 2.2860 2.3740
2017-07-07 2.2790 2.3670
2017-07-06 2.2850 2.3730
2017-07-05 2.2910 2.3790
2017-07-04 2.2760 2.3640
2017-07-03 2.2970 2.3850
2017-06-30 2.2940 2.3820
2017-06-29 2.2870 2.3750
2017-06-28 2.2690 2.3570
2017-06-27 2.2890 2.3770
2017-06-26 2.2840 2.3720
2017-06-23 2.2660 2.3540
2017-06-22 2.2550 2.3430
2017-06-21 2.2630 2.3510
2017-06-20 2.2350 2.3230
2017-06-19 2.2390 2.3270
2017-06-16 2.2230 2.3110
2017-06-15 2.2260 2.3140
2017-06-14 2.2270 2.3150
2017-06-13 2.2410 2.3290
2017-06-12 2.2360 2.3240
2017-06-09 2.2320 2.3200
2017-06-08 2.2230 2.3110
2017-06-07 2.1950 2.2830
2017-06-06 2.1740 2.2620
2017-06-05 2.1590 2.2470
2017-06-02 2.1550 2.2430
2017-06-01 2.1550 2.2430
2017-05-31 2.1530 2.2410
2017-05-26 2.1520 2.2400
2017-05-25 2.1540 2.2420
2017-05-24 2.1370 2.2250
2017-05-23 2.1390 2.2270
2017-05-22 2.1450 2.2330
2017-05-19 2.1380 2.2260
2017-05-18 2.1340 2.2220
2017-05-17 2.1320 2.2200
2017-05-16 2.1450 2.2330
2017-05-15 2.1220 2.2100
2017-05-12 2.1070 2.1950
2017-05-11 2.1020 2.1900
2017-05-10 2.0960 2.1840
2017-05-09 2.1040 2.1920
2017-05-08 2.1100 2.1980
2017-05-05 2.1250 2.2130
2017-05-04 2.1350 2.2230
2017-05-03 2.1300 2.2180
2017-05-02 2.1370 2.2250
2017-04-28 2.1390 2.2270
2017-04-27 2.1470 2.2350
2017-04-26 2.1550 2.2430
2017-04-25 2.1610 2.2490
2017-04-24 2.1480 2.2360
2017-04-21 2.1640 2.2520
2017-04-20 2.1580 2.2460
2017-04-19 2.1500 2.2380
2017-04-18 2.1520 2.2400
2017-04-17 2.1460 2.2340
2017-04-14 2.1410 2.2290
2017-04-13 2.1510 2.2390
2017-04-12 2.1460 2.2340
2017-04-11 2.1510 2.2390
2017-04-10 2.1520 2.2400
2017-04-07 2.1610 2.2490
2017-04-06 2.1630 2.2510
2017-04-05 2.1600 2.2480
2017-03-31 2.1500 2.2380
2017-03-30 2.1380 2.2260
2017-03-29 2.1590 2.2470
2017-03-28 2.1650 2.2530
2017-03-27 2.1730 2.2610
2017-03-24 2.1840 2.2720
2017-03-23 2.1680 2.2560
2017-03-22 2.1600 2.2480
2017-03-21 2.1500 2.2380
2017-03-20 2.1320 2.2200
2017-03-17 2.1210 2.2090
2017-03-16 2.1330 2.2210
2017-03-15 2.1300 2.2180
2017-03-14 2.1270 2.2150
2017-03-13 2.1300 2.2180
2017-03-10 2.1180 2.2060
2017-03-09 2.1090 2.1970
2017-03-08 2.1210 2.2090
2017-03-07 2.1280 2.2160
2017-03-06 2.1220 2.2100
2017-03-03 2.1080 2.1960
2017-03-02 2.1010 2.1890
2017-03-01 2.1060 2.1940
2017-02-28 2.1060 2.1940
2017-02-27 2.1030 2.1910
2017-02-24 2.1190 2.2070
2017-02-23 2.1280 2.2160
2017-02-22 2.1270 2.2150
2017-02-21 2.1160 2.2040
2017-02-20 2.1130 2.2010
2017-02-17 2.0840 2.1720
2017-02-16 2.0840 2.1720
2017-02-15 2.0710 2.1590
2017-02-14 2.0810 2.1690
2017-02-13 2.0880 2.1760
2017-02-10 2.0620 2.1500
2017-02-09 2.0580 2.1460
2017-02-08 2.0560 2.1440
2017-02-07 2.0490 2.1370
2017-02-06 2.0580 2.1460
2017-02-03 2.0560 2.1440
2017-01-26 2.0570 2.1450
2017-01-25 2.0510 2.1390
2017-01-24 2.0430 2.1310
2017-01-23 2.0370 2.1250
2017-01-20 2.0320 2.1200
2017-01-19 2.0160 2.1040
2017-01-18 2.0240 2.1120
2017-01-17 2.0120 2.1000
2017-01-16 1.9970 2.0850
2017-01-13 2.0080 2.0960
2017-01-12 2.0160 2.1040
2017-01-11 2.0300 2.1180
2017-01-10 2.0410 2.1290
2017-01-09 2.0400 2.1280
2017-01-06 2.0320 2.1200
2017-01-05 2.0430 2.1310
2017-01-04 2.0440 2.1320
2017-01-03 2.0300 2.1180
2016-12-30 2.0190 2.1070
2016-12-29 2.0030 2.0910
2016-12-28 2.0050 2.0930
2016-12-27 2.0060 2.0940
2016-12-26 2.0060 2.0940
2016-12-23 2.0050 2.0930
2016-12-22 2.0200 2.1080
2016-12-21 2.0140 2.1020
2016-12-20 2.0050 2.0930
2016-12-19 2.0160 2.1040
2016-12-16 2.0190 2.1070
2016-12-15 2.0130 2.1010
2016-12-14 2.0230 2.1110
2016-12-13 2.0300 2.1180
2016-12-12 2.0260 2.1140
2016-12-09 2.0700 2.1580
2016-12-08 2.0520 2.1400
2016-12-07 2.0570 2.1450
2016-12-06 2.0440 2.1320
2016-12-05 2.0360 2.1240
2016-12-02 2.0700 2.1580
2016-12-01 2.1060 2.1940
2016-11-30 2.0830 2.1710
2016-11-29 2.0960 2.1840
2016-11-28 2.0710 2.1590
2016-11-25 2.0660 2.1540
2016-11-24 2.0570 2.1450
2016-11-23 2.0380 2.1260
2016-11-22 2.0290 2.1170
2016-11-21 2.0200 2.1080
2016-11-18 2.0190 2.1070
2016-11-17 2.0240 2.1120
2016-11-16 2.0200 2.1080
2016-11-15 2.0220 2.1100
2016-11-14 2.0080 2.0960
2016-11-11 2.0100 2.0980
2016-11-10 2.0130 2.1010
2016-11-09 1.9920 2.0800
2016-11-08 2.0100 2.0980
2016-11-07 2.0030 2.0910
2016-11-04 2.0080 2.0960
2016-11-03 2.0070 2.0950
2016-11-02 2.0020 2.0900
2016-11-01 2.0110 2.0990
2016-10-31 1.9980 2.0860
2016-10-28 1.9990 2.0870
2016-10-27 2.0080 2.0960
2016-10-26 2.0160 2.1040
2016-10-25 2.0100 2.0980
2016-10-24 2.0080 2.0960
2016-10-21 2.0000 2.0880
2016-10-20 2.0020 2.0900
2016-10-19 2.0010 2.0890
2016-10-18 2.0060 2.0940
2016-10-17 1.9890 2.0770
2016-10-14 1.9990 2.0870
2016-10-13 1.9970 2.0850
2016-10-12 1.9940 2.0820
2016-10-11 1.9910 2.0790
2016-10-10 1.9870 2.0750
2016-09-30 1.9620 2.0500
2016-09-29 1.9540 2.0420
2016-09-28 1.9470 2.0350
2016-09-27 1.9500 2.0380
2016-09-26 1.9430 2.0310
2016-09-23 1.9640 2.0520
2016-09-22 1.9690 2.0570
2016-09-21 1.9610 2.0490
2016-09-20 1.9640 2.0520
2016-09-19 1.9660 2.0540
2016-09-14 1.9530 2.0410
2016-09-13 1.9550 2.0430
2016-09-12 1.9500 2.0380
2016-09-09 1.9800 2.0680
2016-09-08 1.9850 2.0730
2016-09-07 1.9890 2.0770
2016-09-06 1.9930 2.0810
2016-09-05 1.9660 2.0540
2016-09-02 1.9630 2.0510
2016-09-01 1.9710 2.0590
2016-08-31 1.9770 2.0650
2016-08-30 1.9750 2.0630
2016-08-29 1.9800 2.0680
2016-08-26 1.9870 2.0750
2016-08-25 1.9810 2.0690
2016-08-24 1.9920 2.0800
2016-08-23 1.9940 2.0820
2016-08-22 1.9850 2.0730
2016-08-19 1.9930 2.0810
2016-08-18 1.9990 2.0870
2016-08-17 2.0110 2.0990
2016-08-16 2.0060 2.0940
2016-08-15 2.0020 2.0900
2016-08-12 1.9700 2.0580
2016-08-11 1.9590 2.0470
2016-08-10 1.9730 2.0610
2016-08-09 1.9850 2.0730
2016-08-08 1.9640 2.0520
2016-08-05 1.9470 2.0350
2016-08-04 1.9600 2.0480
2016-08-03 1.9580 2.0460
2016-08-02 1.9510 2.0390
2016-08-01 1.9460 2.0340
2016-07-29 1.9730 2.0610
2016-07-28 1.9730 2.0610
2016-07-27 1.9440 2.0320
2016-07-26 1.9770 2.0650
2016-07-25 1.9490 2.0370
2016-07-22 1.9430 2.0310
2016-07-21 1.9630 2.0510
2016-07-20 1.9480 2.0360
2016-07-19 1.9470 2.0350
2016-07-18 1.9620 2.0500
2016-07-15 1.9690 2.0570
2016-07-14 1.9640 2.0520
2016-07-13 1.9630 2.0510
2016-07-12 1.9630 2.0510
2016-07-11 1.9250 2.0130
2016-07-08 1.9240 2.0120
2016-07-07 1.9270 2.0150
2016-07-06 1.9260 2.0140
2016-07-05 1.9000 1.9880
2016-07-04 1.8900 1.9780
2016-07-01 1.8590 1.9470
2016-06-30 1.8520 1.9400
2016-06-29 1.8490 1.9370
2016-06-28 1.8470 1.9350
2016-06-27 1.8370 1.9250
2016-06-24 1.8070 1.8950
2016-06-23 1.8270 1.9150
2016-06-22 1.8350 1.9230
2016-06-21 1.8250 1.9130
2016-06-20 1.8310 1.9190
2016-06-17 1.8280 1.9160
2016-06-16 1.8170 1.9050
2016-06-15 1.8240 1.9120
2016-06-14 1.7940 1.8820
2016-06-13 1.7820 1.8700
2016-06-08 1.8220 1.9100
2016-06-07 1.8290 1.9170
2016-06-06 1.8210 1.9090
2016-06-03 1.8160 1.9040
2016-06-02 1.7890 1.8770
2016-06-01 1.7860 1.8740
2016-05-31 1.7820 1.8700
2016-05-30 1.7360 1.8240
2016-05-27 1.7420 1.8300
2016-05-26 1.7420 1.8300
2016-05-25 1.7410 1.8290
2016-05-24 1.7480 1.8360
2016-05-23 1.7600 1.8480
2016-05-20 1.7480 1.8360
2016-05-19 1.7380 1.8260
2016-05-18 1.7390 1.8270
2016-05-17 1.7620 1.8500
2016-05-16 1.7690 1.8570
2016-05-13 1.7470 1.8350
2016-05-12 1.7570 1.8450
2016-05-11 1.7480 1.8360
2016-05-10 1.7300 1.8180
2016-05-09 1.7230 1.8110
2016-05-06 1.7500 1.8380
2016-05-05 1.7930 1.8810
2016-05-04 1.7850 1.8730
2016-05-03 1.7870 1.8750
2016-04-29 1.7490 1.8370
2016-04-28 1.7380 1.8260
2016-04-27 1.7360 1.8240
2016-04-26 1.7360 1.8240
2016-04-25 1.7320 1.8200
2016-04-22 1.7310 1.8190
2016-04-21 1.7180 1.8060
2016-04-20 1.7250 1.8130
2016-04-19 1.7620 1.8500
2016-04-18 1.7600 1.8480
2016-04-15 1.7860 1.8740
2016-04-14 1.7880 1.8760
2016-04-13 1.7790 1.8670
2016-04-12 1.7650 1.8530
2016-04-11 1.7790 1.8670
2016-04-08 1.7560 1.8440
2016-04-07 1.7670 1.8550
2016-04-06 1.7940 1.8820
2016-04-05 1.7860 1.8740
2016-04-01 1.7490 1.8370
2016-03-31 1.7600 1.8480
2016-03-30 1.7550 1.8430
2016-03-29 1.7130 1.8010
2016-03-28 1.7420 1.8300
2016-03-25 1.7450 1.8330
2016-03-24 1.7360 1.8240
2016-03-23 1.7620 1.8500
2016-03-22 1.7590 1.8470
2016-03-21 1.7610 1.8490
2016-03-18 1.7290 1.8170
2016-03-17 1.6950 1.7830
2016-03-16 1.6630 1.7510
2016-03-15 1.6740 1.7620
2016-03-14 1.6720 1.7600
2016-03-11 1.6410 1.7290
2016-03-10 1.6440 1.7320
2016-03-09 1.6590 1.7470
2016-03-08 1.6790 1.7670
2016-03-07 1.6870 1.7750
2016-03-04 1.6780 1.7660
2016-03-03 1.6760 1.7640
2016-03-02 1.6750 1.7630
2016-03-01 1.6120 1.7000
2016-02-29 1.5840 1.6720
2016-02-26 1.6320 1.7200
2016-02-25 1.6170 1.7050
2016-02-24 1.7090 1.7970
2016-02-23 1.6870 1.7750
2016-02-22 1.6950 1.7830
2016-02-19 1.6630 1.7510
2016-02-18 1.6670 1.7550
2016-02-17 1.6800 1.7680
2016-02-16 1.6710 1.7590
2016-02-15 1.6260 1.7140
2016-02-05 1.6310 1.7190
2016-02-04 1.6430 1.7310
2016-02-03 1.6290 1.7170
2016-02-02 1.6320 1.7200
2016-02-01 1.5940 1.6820
2016-01-29 1.6120 1.7000
2016-01-28 1.5620 1.6500
2016-01-27 1.5950 1.6830
2016-01-26 1.5990 1.6870
2016-01-25 1.6770 1.7650
2016-01-22 1.6540 1.7420
2016-01-21 1.6420 1.7300
2016-01-20 1.6880 1.7760
2016-01-19 1.7210 1.8090
2016-01-18 1.6770 1.7650
2016-01-15 1.6700 1.7580
2016-01-14 1.7220 1.8100
2016-01-13 1.6890 1.7770
2016-01-12 1.7340 1.8220
2016-01-11 1.7220 1.8100
2016-01-08 1.7960 1.8840
2016-01-07 1.7630 1.8510
2016-01-06 1.8970 1.9850
2016-01-05 1.8690 1.9570
2016-01-04 1.8470 1.9350
2015-12-31 1.9830 2.0710
2015-12-30 1.9880 2.0760
2015-12-29 1.9860 2.0740
2015-12-28 1.9760 2.0640
2015-12-25 2.0090 2.0970
2015-12-24 2.0090 2.0970
2015-12-23 2.0270 2.1150
2015-12-22 2.0360 2.1240
2015-12-21 2.0330 2.1210
2015-12-18 1.9670 2.0550
2015-12-17 1.9420 2.0300
2015-12-16 1.9040 1.9920
2015-12-15 1.9040 1.9920
2015-12-14 1.8940 1.9820
2015-12-11 1.8650 1.9530
2015-12-10 1.8680 1.9560
2015-12-09 1.8710 1.9590
2015-12-08 1.8660 1.9540
2015-12-07 1.8960 1.9840
2015-12-04 1.8970 1.9850
2015-12-03 1.9140 2.0020
2015-12-02 1.9010 1.9890
2015-12-01 1.8620 1.9500
2015-11-30 1.8500 1.9380
2015-11-27 1.8280 1.9160
2015-11-26 1.9020 1.9900
2015-11-25 1.9160 2.0040
2015-11-24 1.8980 1.9860
2015-11-23 1.8850 1.9730
2015-11-20 1.8850 1.9730
2015-11-19 1.8890 1.9770
2015-11-18 1.8610 1.9490
2015-11-17 1.8690 1.9570
2015-11-16 1.8760 1.9640
2015-11-13 1.8600 1.9480
2015-11-12 1.8800 1.9680
2015-11-11 1.8840 1.9720
2015-11-10 1.8840 1.9720
2015-11-09 1.8950 1.9830
2015-11-06 1.8810 1.9690
2015-11-05 1.8500 1.9380
2015-11-04 1.8430 1.9310
2015-11-03 1.7820 1.8700
2015-11-02 1.7850 1.8730
2015-10-30 1.8080 1.8960
2015-10-29 1.8020 1.8900
2015-10-28 1.7940 1.8820
2015-10-27 1.8120 1.9000
2015-10-26 1.8110 1.8990
2015-10-23 1.8010 1.8890
2015-10-22 1.7670 1.8550
2015-10-21 1.7340 1.8220
2015-10-20 1.8050 1.8930
2015-10-19 1.8020 1.8900
2015-10-16 1.7990 1.8870
2015-10-15 1.7870 1.8750
2015-10-14 1.7530 1.8410
2015-10-13 1.7770 1.8650
2015-10-12 1.7730 1.8610
2015-10-09 1.7260 1.8140
2015-10-08 1.7130 1.8010
2015-09-30 1.6710 1.7590
2015-09-29 1.6510 1.7390
2015-09-28 1.6650 1.7530
2015-09-25 1.6460 1.7340
2015-09-24 1.6780 1.7660
2015-09-23 1.6710 1.7590
2015-09-22 1.6950 1.7830
2015-09-21 1.6910 1.7790
2015-09-18 1.6570 1.7450
2015-09-17 1.6410 1.7290
2015-09-16 1.6660 1.7540
2015-09-15 1.5870 1.6750
2015-09-14 1.6330 1.7210
2015-09-11 1.6850 1.7730
2015-09-10 1.6880 1.7760
2015-09-09 1.7070 1.7950
2015-09-08 1.6670 1.7550
2015-09-07 1.6270 1.7150
2015-09-02 1.6500 1.7380
2015-09-01 1.6560 1.7440
2015-08-31 1.6950 1.7830
2015-08-28 1.7220 1.8100
2015-08-27 1.6660 1.7540
2015-08-26 1.6060 1.6940
2015-08-25 1.6020 1.6900
2015-08-24 1.6710 1.7590
2015-08-21 1.7740 1.8620
2015-08-20 1.8460 1.9340
2015-08-19 1.8760 1.9640
2015-08-18 1.8390 1.9270
2015-08-17 1.9400 2.0280
2015-08-14 1.9220 2.0100
2015-08-13 1.9170 2.0050
2015-08-12 1.8990 1.9870
2015-08-11 1.9370 2.0250
2015-08-10 1.9380 2.0260
2015-08-07 1.8780 1.9660
2015-08-06 1.8450 1.9330
2015-08-05 1.8470 1.9350
2015-08-04 1.8820 1.9700
2015-08-03 1.8240 1.9120
2015-07-31 1.8260 1.9140
2015-07-30 1.8240 1.9120
2015-07-29 1.8780 1.9660
2015-07-28 1.8280 1.9160
2015-07-27 1.8370 1.9250
2015-07-24 1.9540 2.0420
2015-07-23 1.9760 2.0640
2015-07-22 1.9390 2.0270
2015-07-21 1.9090 1.9970
2015-07-20 1.8920 1.9800
2015-07-17 1.8770 1.9650
2015-07-16 1.8090 1.8970
2015-07-15 1.7870 1.8750
2015-07-14 1.8360 1.9240
2015-07-13 1.8250 1.9130
2015-07-10 1.7620 1.8500
2015-07-09 1.7300 1.8180
2015-07-08 1.6700 1.7580
2015-07-07 1.8090 1.8970
2015-07-06 1.8640 1.9520
2015-07-03 1.8470 1.9350
2015-07-02 1.9210 2.0090
2015-07-01 1.9760 2.0640
2015-06-30 2.0400 2.1280
2015-06-29 1.9190 2.0070
2015-06-26 1.9630 2.0510
2015-06-25 2.0980 2.1860
2015-06-24 2.1790 2.2670
2015-06-23 2.1450 2.2330
2015-06-19 2.0820 2.1700
2015-06-18 2.1780 2.2660
2015-06-17 2.2300 2.3180
2015-06-16 2.2010 2.2890
2015-06-15 2.2660 2.3540
2015-06-12 2.3160 2.4040
2015-06-11 2.2930 2.3810
2015-06-10 2.3060 2.3940
2015-06-09 2.2780 2.3660
2015-06-08 2.2710 2.3590
2015-06-05 2.2600 2.3480
2015-06-04 2.2560 2.3440
2015-06-03 2.2880 2.3760
2015-06-02 2.2830 2.3710
2015-06-01 2.2510 2.3390
2015-05-29 2.1800 2.2680
2015-05-28 2.1800 2.2680
2015-05-27 2.2890 2.3770
2015-05-26 2.3150 2.4030
2015-05-25 2.2380 2.3260
2015-05-22 2.1640 2.2520
2015-05-21 2.1120 2.2000
2015-05-20 2.0420 2.1300
2015-05-19 1.9930 2.0810
2015-05-18 1.9180 2.0060
2015-05-15 1.9130 2.0010
2015-05-14 1.9220 2.0100
2015-05-13 1.9530 2.0410
2015-05-12 1.9320 2.0200
2015-05-11 1.9070 1.9950
2015-05-08 1.8450 1.9330
2015-05-07 1.7890 1.8770
2015-05-06 1.7930 1.8810
2015-05-05 1.7700 1.8580
2015-05-04 1.8270 1.9150
2015-04-30 1.8080 1.8960
2015-04-29 1.7940 1.8820
2015-04-28 1.7560 1.8440
2015-04-27 1.7870 1.8750
2015-04-24 1.7630 1.8510
2015-04-23 1.7930 1.8810
2015-04-22 1.7900 1.8780
2015-04-21 1.7510 1.8390
2015-04-20 1.6930 1.7810
2015-04-17 1.7400 1.8280
2015-04-16 1.7410 1.8290
2015-04-15 1.6960 1.7840
2015-04-14 1.7450 1.8330
2015-04-13 1.7710 1.8590
2015-04-10 1.7590 1.8470
2015-04-09 1.7110 1.7990
2015-04-08 1.7190 1.8070
2015-04-07 1.7310 1.8190
2015-04-03 1.7060 1.7940
2015-04-02 1.6960 1.7840
2015-04-01 1.6630 1.7510
2015-03-31 1.6200 1.7080
2015-03-30 1.6140 1.7020
2015-03-27 1.5720 1.6600
2015-03-26 1.5450 1.6330
2015-03-25 1.5570 1.6450
2015-03-24 1.5360 1.6240
2015-03-23 1.5470 1.6350
2015-03-20 1.5240 1.6120
2015-03-19 1.5170 1.6050
2015-03-18 1.5070 1.5950
2015-03-17 1.4860 1.5740
2015-03-16 1.4740 1.5620
2015-03-13 1.4310 1.5190
2015-03-12 1.4210 1.5090
2015-03-11 1.4160 1.5040
2015-03-10 1.4160 1.5040
2015-03-09 1.4010 1.4890
2015-03-06 1.3860 1.4740
2015-03-05 1.4020 1.4900
2015-03-04 1.4230 1.5110
2015-03-03 1.4060 1.4940
2015-03-02 1.4370 1.5250
2015-02-27 1.4240 1.5120
2015-02-26 1.4160 1.5040
2015-02-25 1.4030 1.4910
2015-02-17 1.4170 1.5050
2015-02-16 1.4080 1.4960
2015-02-13 1.3910 1.4790
2015-02-12 1.3860 1.4740
2015-02-11 1.3770 1.4650
2015-02-10 1.3610 1.4490
2015-02-09 1.3390 1.4270
2015-02-06 1.3350 1.4230
2015-02-05 1.3580 1.4460
2015-02-04 1.3750 1.4630
2015-02-03 1.3770 1.4650
2015-02-02 1.3540 1.4420
2015-01-30 1.3640 1.4520
2015-01-29 1.4690 1.4690
2015-01-28 1.4830 1.4830
2015-01-27 1.5050 1.5050
2015-01-26 1.5040 1.5040
2015-01-23 1.4920 1.4920
2015-01-22 1.5060 1.5060
2015-01-21 1.5030 1.5030
2015-01-20 1.4640 1.4640
2015-01-19 1.4280 1.4280
2015-01-16 1.4980 1.4980
2015-01-15 1.4800 1.4800
2015-01-14 1.4640 1.4640
2015-01-13 1.4760 1.4760
2015-01-12 1.4680 1.4680
2015-01-09 1.4590 1.4590
2015-01-08 1.4610 1.4610
2015-01-07 1.4780 1.4780
2015-01-06 1.4870 1.4870
2015-01-05 1.4870 1.4870
2014-12-31 1.4300 1.4300
2014-12-30 1.3860 1.3860
2014-12-29 1.3920 1.3920
2014-12-26 1.3680 1.3680
2014-12-25 1.3280 1.3280
2014-12-24 1.3000 1.3000
2014-12-23 1.3190 1.3190
2014-12-22 1.3310 1.3310
2014-12-19 1.3240 1.3240
2014-12-18 1.3260 1.3260
2014-12-17 1.3210 1.3210
2014-12-16 1.3250 1.3250
2014-12-15 1.3190 1.3190
2014-12-12 1.3180 1.3180
2014-12-11 1.3240 1.3240
2014-12-10 1.3230 1.3230
2014-12-09 1.2690 1.2690
2014-12-08 1.3260 1.3260
2014-12-05 1.2860 1.2860
2014-12-04 1.2900 1.2900
2014-12-03 1.2410 1.2410
2014-12-02 1.2250 1.2250
2014-12-01 1.1890 1.1890
2014-11-28 1.1810 1.1810
2014-11-27 1.1690 1.1690
2014-11-26 1.1610 1.1610
2014-11-25 1.1470 1.1470
2014-11-24 1.1360 1.1360
2014-11-21 1.1160 1.1160
2014-11-20 1.1100 1.1100
2014-11-19 1.1130 1.1130
2014-11-18 1.1130 1.1130
2014-11-17 1.1170 1.1170
2014-11-14 1.1180 1.1180
2014-11-13 1.1200 1.1200
2014-11-12 1.1240 1.1240
2014-11-11 1.1140 1.1140
2014-11-10 1.1310 1.1310
2014-11-07 1.1110 1.1110
2014-11-06 1.1180 1.1180
2014-11-05 1.1110 1.1110
2014-11-04 1.1180 1.1180
2014-11-03 1.1240 1.1240
2014-10-31 1.1210 1.1210
2014-10-30 1.1190 1.1190
2014-10-29 1.1050 1.1050
2014-10-28 1.0940 1.0940
2014-10-27 1.0730 1.0730
2014-10-24 1.0780 1.0780
2014-10-23 1.0790 1.0790
2014-10-22 1.0870 1.0870
2014-10-21 1.0950 1.0950
2014-10-20 1.1000 1.1000
2014-10-17 1.0920 1.0920
2014-10-16 1.0910 1.0910
2014-10-15 1.1070 1.1070
2014-10-14 1.1010 1.1010
2014-10-13 1.1080 1.1080
2014-10-10 1.1140 1.1140
2014-10-09 1.1210 1.1210
2014-10-08 1.1270 1.1270
2014-09-30 1.1090 1.1090
2014-09-29 1.1100 1.1100
2014-09-26 1.1000 1.1000
2014-09-25 1.1010 1.1010
2014-09-24 1.1000 1.1000
2014-09-23 1.0910 1.0910
2014-09-22 1.0800 1.0800
2014-09-19 1.1000 1.1000
2014-09-18 1.0890 1.0890
2014-09-17 1.0840 1.0840
2014-09-16 1.0780 1.0780
2014-09-15 1.1060 1.1060
2014-09-12 1.1020 1.1020
2014-09-11 1.0970 1.0970
2014-09-10 1.1040 1.1040
2014-09-09 1.1080 1.1080
2014-09-05 1.1150 1.1150
2014-09-04 1.1130 1.1130
2014-09-03 1.1060 1.1060
2014-09-02 1.0960 1.0960
2014-09-01 1.0850 1.0850
2014-08-29 1.0730 1.0730
2014-08-28 1.0620 1.0620
2014-08-27 1.0710 1.0710
2014-08-26 1.0640 1.0640
2014-08-25 1.0680 1.0680
2014-08-22 1.0740 1.0740
2014-08-21 1.0690 1.0690
2014-08-20 1.0760 1.0760
2014-08-19 1.0800 1.0800
2014-08-18 1.0800 1.0800
2014-08-15 1.0750 1.0750
2014-08-14 1.0630 1.0630
2014-08-13 1.0750 1.0750
2014-08-12 1.0770 1.0770
2014-08-11 1.0720 1.0720
2014-08-08 1.0570 1.0570
2014-08-07 1.0580 1.0580
2014-08-06 1.0720 1.0720
2014-08-05 1.0710 1.0710
2014-08-04 1.0710 1.0710
2014-08-01 1.0580 1.0580
2014-07-31 1.0630 1.0630
2014-07-30 1.0520 1.0520
2014-07-29 1.0600 1.0600
2014-07-28 1.0570 1.0570
2014-07-25 1.0420 1.0420
2014-07-24 1.0360 1.0360
2014-07-23 1.0260 1.0260
2014-07-22 1.0300 1.0300
2014-07-21 1.0150 1.0150
2014-07-18 1.0090 1.0090
2014-07-17 1.0070 1.0070
2014-07-16 1.0150 1.0150
2014-07-15 1.0160 1.0160
2014-07-14 1.0110 1.0110
2014-07-11 1.0000 1.0000
2014-07-10 0.9960 0.9960
2014-07-09 1.0000 1.0000
2014-07-08 1.0070 1.0070
2014-07-07 1.0010 1.0010
2014-07-04 1.0040 1.0040
2014-07-03 1.0070 1.0070
2014-07-02 1.0010 1.0010
2014-07-01 1.0000 1.0000
2014-06-30 0.9990 0.9990
2014-06-27 0.9970 0.9970
2014-06-26 0.9960 0.9960
2014-06-25 0.9880 0.9880
2014-06-24 0.9880 0.9880
2014-06-23 0.9860 0.9860
2014-06-20 0.9850 0.9850
2014-06-19 0.9810 0.9810
2014-06-18 0.9880 0.9880
2014-06-17 0.9920 0.9920
2014-06-16 0.9990 0.9990
2014-06-13 1.0010 1.0010
2014-06-12 0.9950 0.9950
2014-06-11 0.9950 0.9950
2014-06-10 0.9930 0.9930
2014-06-09 0.9870 0.9870
2014-06-06 0.9890 0.9890
2014-06-05 0.9910 0.9910
2014-06-04 0.9870 0.9870
2014-06-03 0.9960 0.9960
2014-05-30 0.9960 0.9960
2014-05-29 0.9930 0.9930
2014-05-28 0.9990 0.9990
2014-05-27 0.9960 0.9960
2014-05-26 0.9910 0.9910
2014-05-23 0.9910 0.9910
2014-05-22 0.9880 0.9880
2014-05-21 0.9930 0.9930
2014-05-20 0.9860 0.9860
2014-05-19 0.9840 0.9840
2014-05-16 0.9880 0.9880
2014-05-15 0.9880 0.9880
2014-05-14 0.9960 0.9960
2014-05-13 0.9990 0.9990
2014-05-12 0.9980 0.9980
2014-05-09 0.9930 0.9930
2014-05-08 0.9930 0.9930
2014-05-07 0.9930 0.9930
2014-05-06 0.9980 0.9980
2014-05-05 0.9920 0.9920
2014-04-30 0.9870 0.9870
2014-04-29 0.9820 0.9820
2014-04-28 0.9760 0.9760
2014-04-25 0.9850 0.9850
2014-04-24 0.9910 0.9910
2014-04-18 0.9970 0.9970
2014-04-11 1.0080 1.0080
2014-04-04 0.9880 0.9880
2014-03-28 0.9750 0.9750
2014-03-21 0.9740 0.9740
2014-03-14 0.9790 0.9790
2014-03-07 0.9880 0.9880
2014-02-28 0.9910 0.9910
2014-02-21 1.0000 1.0000
2014-02-14 1.0050 1.0050
2014-02-10 1.0000 1.0000
2014-02-07 1.0000 1.0000
2014-01-30 1.0000 1.0000
2014-01-29 1.0000 1.0000
2014-01-28 1.0000 1.0000

单位：元