基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2021-03-09 1.1170 1.5720
2021-03-08 1.1170 1.5720
2021-03-05 1.1190 1.5740
2021-03-04 1.1190 1.5740
2021-03-03 1.1190 1.5740
2021-03-02 1.1190 1.5740
2021-03-01 1.1190 1.5740
2021-02-26 1.1190 1.5740
2021-02-25 1.1190 1.5740
2021-02-24 1.1190 1.5740
2021-02-23 1.1190 1.5740
2021-02-22 1.1180 1.5730
2021-02-19 1.1180 1.5730
2021-02-18 1.1180 1.5730
2021-02-10 1.1180 1.5730
2021-02-09 1.1410 1.5710
2021-02-08 1.1410 1.5710
2021-02-05 1.1410 1.5710
2021-02-04 1.1410 1.5710
2021-02-03 1.1410 1.5710
2021-02-02 1.1410 1.5710
2021-02-01 1.1410 1.5710
2021-01-29 1.1400 1.5700
2021-01-28 1.1400 1.5700
2021-01-27 1.1490 1.5790
2021-01-26 1.1480 1.5780
2021-01-25 1.1520 1.5820
2021-01-22 1.1540 1.5840
2021-01-21 1.1590 1.5890
2021-01-20 1.1530 1.5830
2021-01-19 1.1480 1.5780
2021-01-18 1.1510 1.5810
2021-01-15 1.1440 1.5740
2021-01-14 1.1400 1.5700
2021-01-13 1.1400 1.5700
2021-01-12 1.1420 1.5720
2021-01-11 1.1310 1.5610
2021-01-08 1.1330 1.5630
2021-01-07 1.1380 1.5680
2021-01-06 1.1340 1.5640
2021-01-05 1.1330 1.5630
2021-01-04 1.1240 1.5540
2020-12-31 1.1170 1.5470
2020-12-30 1.1130 1.5430
2020-12-29 1.1070 1.5370
2020-12-28 1.1110 1.5410
2020-12-25 1.1120 1.5420
2020-12-24 1.1080 1.5380
2020-12-23 1.1100 1.5400
2020-12-22 1.1100 1.5400
2020-12-21 1.1140 1.5440
2020-12-18 1.1100 1.5400
2020-12-17 1.1100 1.5400
2020-12-16 1.1090 1.5390
2020-12-15 1.1090 1.5390
2020-12-14 1.1080 1.5380
2020-12-11 1.1070 1.5370
2020-12-10 1.1340 1.5390
2020-12-09 1.1320 1.5370
2020-12-08 1.1350 1.5400
2020-12-07 1.1310 1.5360
2020-12-04 1.1310 1.5360
2020-12-03 1.1300 1.5350
2020-12-02 1.1310 1.5360
2020-12-01 1.1290 1.5340
2020-11-30 1.1250 1.5300
2020-11-27 1.1260 1.5310
2020-11-26 1.1260 1.5310
2020-11-25 1.1290 1.5340
2020-11-24 1.1320 1.5370
2020-11-23 1.1310 1.5360
2020-11-20 1.1300 1.5350
2020-11-19 1.1290 1.5340
2020-11-18 1.1300 1.5350
2020-11-17 1.1300 1.5350
2020-11-16 1.1300 1.5350
2020-11-13 1.1290 1.5340
2020-11-12 1.1300 1.5350
2020-11-11 1.1300 1.5350
2020-11-10 1.1350 1.5400
2020-11-09 1.1360 1.5410
2020-11-06 1.1330 1.5380
2020-11-05 1.1360 1.5410
2020-11-04 1.1320 1.5370
2020-11-03 1.1290 1.5340
2020-11-02 1.1290 1.5340
2020-10-30 1.1270 1.5320
2020-10-29 1.1310 1.5360
2020-10-28 1.1290 1.5340
2020-10-27 1.1280 1.5330
2020-10-26 1.1250 1.5300
2020-10-23 1.1230 1.5280
2020-10-22 1.1260 1.5310
2020-10-21 1.1230 1.5280
2020-10-20 1.1240 1.5290
2020-10-19 1.1210 1.5260
2020-10-16 1.1200 1.5250
2020-10-15 1.1220 1.5270
2020-10-14 1.1220 1.5270
2020-10-13 1.1250 1.5300
2020-10-12 1.1220 1.5270
2020-10-09 1.1120 1.5170
2020-09-30 1.1070 1.5120
2020-09-29 1.1060 1.5110
2020-09-28 1.1030 1.5080
2020-09-25 1.1070 1.5120
2020-09-24 1.1100 1.5150
2020-09-23 1.1140 1.5190
2020-09-22 1.1140 1.5190
2020-09-21 1.1170 1.5220
2020-09-18 1.1210 1.5260
2020-09-17 1.1180 1.5230
2020-09-16 1.1180 1.5230
2020-09-15 1.1220 1.5270
2020-09-14 1.1200 1.5250
2020-09-11 1.1180 1.5230
2020-09-10 1.1130 1.5180
2020-09-09 1.1130 1.5180
2020-09-08 1.1210 1.5260
2020-09-07 1.1280 1.5330
2020-09-04 1.1360 1.5410
2020-09-03 1.1410 1.5460
2020-09-02 1.1380 1.5430
2020-09-01 1.1380 1.5430
2020-08-31 1.1380 1.5430
2020-08-28 1.1350 1.5400
2020-08-27 1.1260 1.5310
2020-08-26 1.1240 1.5290
2020-08-25 1.1280 1.5330
2020-08-24 1.1260 1.5310
2020-08-21 1.1240 1.5290
2020-08-20 1.1210 1.5260
2020-08-19 1.1270 1.5320
2020-08-18 1.1290 1.5340
2020-08-17 1.1290 1.5340
2020-08-14 1.1220 1.5270
2020-08-13 1.1170 1.5220
2020-08-12 1.1170 1.5220
2020-08-11 1.1570 1.5230
2020-08-10 1.1620 1.5280
2020-08-07 1.1630 1.5290
2020-08-06 1.1650 1.5310
2020-08-05 1.1670 1.5330
2020-08-04 1.1660 1.5320
2020-08-03 1.1680 1.5340
2020-07-31 1.1650 1.5310
2020-07-30 1.1620 1.5280
2020-07-29 1.1620 1.5280
2020-07-28 1.1590 1.5250
2020-07-27 1.1560 1.5220
2020-07-24 1.1560 1.5220
2020-07-23 1.1620 1.5280
2020-07-22 1.1650 1.5310
2020-07-21 1.1630 1.5290
2020-07-20 1.1590 1.5250
2020-07-17 1.1530 1.5190
2020-07-16 1.1460 1.5120
2020-07-15 1.1620 1.5280
2020-07-14 1.1670 1.5330
2020-07-13 1.1740 1.5400
2020-07-10 1.1570 1.5230
2020-07-09 1.1600 1.5260
2020-07-08 1.1560 1.5220
2020-07-07 1.1560 1.5220
2020-07-06 1.1470 1.5130
2020-07-03 1.1360 1.5020
2020-07-02 1.1360 1.5020
2020-07-01 1.1340 1.5000
2020-06-30 1.1300 1.4960
2020-06-29 1.1240 1.4900
2020-06-24 1.1240 1.4900
2020-06-23 1.1280 1.4940
2020-06-22 1.1280 1.4940
2020-06-19 1.1280 1.4940
2020-06-18 1.1240 1.4900
2020-06-17 1.1250 1.4910
2020-06-16 1.1260 1.4920
2020-06-15 1.1240 1.4900
2020-06-12 1.1270 1.4930
2020-06-11 1.1260 1.4920
2020-06-10 1.1260 1.4920
2020-06-09 1.1240 1.4900
2020-06-08 1.1230 1.4890
2020-06-05 1.1220 1.4880
2020-06-04 1.1220 1.4880
2020-06-03 1.1200 1.4860
2020-06-02 1.1210 1.4870
2020-06-01 1.1240 1.4900
2020-05-29 1.1190 1.4850
2020-05-28 1.1180 1.4840
2020-05-27 1.1190 1.4850
2020-05-26 1.1200 1.4860
2020-05-25 1.1190 1.4850
2020-05-22 1.1190 1.4850
2020-05-21 1.1220 1.4880
2020-05-20 1.1210 1.4870
2020-05-19 1.1230 1.4890
2020-05-18 1.1220 1.4880
2020-05-15 1.1240 1.4900
2020-05-14 1.1220 1.4880
2020-05-13 1.1240 1.4900
2020-05-12 1.1250 1.4910
2020-05-11 1.1250 1.4910
2020-05-08 1.1250 1.4910
2020-05-07 1.1220 1.4880
2020-05-06 1.1230 1.4890
2020-04-30 1.1190 1.4850
2020-04-29 1.1160 1.4820
2020-04-28 1.1160 1.4820
2020-04-27 1.1160 1.4820
2020-04-24 1.1160 1.4820
2020-04-23 1.1180 1.4840
2020-04-22 1.1190 1.4850
2020-04-21 1.1170 1.4830
2020-04-20 1.1200 1.4860
2020-04-17 1.1170 1.4830
2020-04-16 1.1160 1.4820
2020-04-15 1.1150 1.4810
2020-04-14 1.1150 1.4810
2020-04-13 1.1120 1.4780
2020-04-10 1.1130 1.4790
2020-04-09 1.1160 1.4820
2020-04-08 1.1140 1.4800
2020-04-07 1.1140 1.4800
2020-04-03 1.1040 1.4700
2020-04-02 1.1060 1.4720
2020-04-01 1.1000 1.4660
2020-03-31 1.1000 1.4660
2020-03-30 1.0990 1.4650
2020-03-27 1.1040 1.4700
2020-03-26 1.1040 1.4700
2020-03-25 1.1070 1.4730
2020-03-24 1.0970 1.4630
2020-03-23 1.0950 1.4610
2020-03-20 1.1100 1.4760
2020-03-19 1.1080 1.4740
2020-03-18 1.1040 1.4700
2020-03-17 1.1060 1.4720
2020-03-16 1.1080 1.4740
2020-03-13 1.1190 1.4850
2020-03-12 1.1560 1.4880
2020-03-11 1.1600 1.4920
2020-03-10 1.1620 1.4940
2020-03-09 1.1610 1.4930
2020-03-06 1.1670 1.4990
2020-03-05 1.1690 1.5010
2020-03-04 1.1660 1.4980
2020-03-03 1.1650 1.4970
2020-03-02 1.1650 1.4970
2020-02-28 1.1570 1.4890
2020-02-27 1.1680 1.5000
2020-02-26 1.1660 1.4980
2020-02-25 1.1810 1.5130
2020-02-24 1.1780 1.5100
2020-02-21 1.1720 1.5040
2020-02-20 1.1690 1.5010
2020-02-19 1.1610 1.4930
2020-02-18 1.1650 1.4970
2020-02-17 1.1600 1.4920
2020-02-14 1.1530 1.4850
2020-02-13 1.1520 1.4840
2020-02-12 1.1530 1.4850
2020-02-11 1.1520 1.4840
2020-02-10 1.1510 1.4830
2020-02-07 1.1500 1.4820
2020-02-06 1.1470 1.4790
2020-02-05 1.1370 1.4690
2020-02-04 1.1290 1.4610
2020-02-03 1.1250 1.4570
2020-01-23 1.1310 1.4630
2020-01-22 1.1370 1.4690
2020-01-21 1.1390 1.4710
2020-01-20 1.1450 1.4770
2020-01-17 1.1440 1.4760
2020-01-16 1.1440 1.4760
2020-01-15 1.1430 1.4750
2020-01-14 1.1440 1.4760
2020-01-13 1.1440 1.4760
2020-01-10 1.1430 1.4750
2020-01-09 1.1400 1.4720
2020-01-08 1.1380 1.4700
2020-01-07 1.1420 1.4740
2020-01-06 1.1380 1.4700
2020-01-03 1.1380 1.4700
2020-01-02 1.1370 1.4690
2019-12-31 1.1350 1.4670
2019-12-30 1.1330 1.4650
2019-12-27 1.1300 1.4620
2019-12-26 1.1300 1.4620
2019-12-25 1.1280 1.4600
2019-12-24 1.1280 1.4600
2019-12-23 1.1260 1.4580
2019-12-20 1.1270 1.4590
2019-12-19 1.1270 1.4590
2019-12-18 1.1260 1.4580
2019-12-17 1.1260 1.4580
2019-12-16 1.1240 1.4560
2019-12-13 1.1220 1.4540
2019-12-12 1.1200 1.4520
2019-12-11 1.1200 1.4520
2019-12-10 1.1200 1.4520
2019-12-09 1.1200 1.4520
2019-12-06 1.1190 1.4510
2019-12-05 1.1190 1.4510
2019-12-04 1.1180 1.4500
2019-12-03 1.1170 1.4490
2019-12-02 1.1170 1.4490
2019-11-29 1.1170 1.4490
2019-11-28 1.1180 1.4500
2019-11-27 1.1180 1.4500
2019-11-26 1.1190 1.4510
2019-11-25 1.1190 1.4510
2019-11-22 1.1200 1.4520
2019-11-21 1.1220 1.4540
2019-11-20 1.1230 1.4550
2019-11-19 1.1240 1.4560
2019-11-18 1.1200 1.4520
2019-11-15 1.1180 1.4500
2019-11-14 1.1190 1.4510
2019-11-13 1.1180 1.4500
2019-11-12 1.1170 1.4490
2019-11-11 1.1180 1.4500
2019-11-08 1.1210 1.4530
2019-11-07 1.1210 1.4530
2019-11-06 1.1200 1.4520
2019-11-05 1.1220 1.4540
2019-11-04 1.1200 1.4520
2019-11-01 1.1190 1.4510
2019-10-31 1.1180 1.4500
2019-10-30 1.1180 1.4500
2019-10-29 1.1210 1.4530
2019-10-28 1.1230 1.4550
2019-10-25 1.1210 1.4530
2019-10-24 1.1190 1.4510
2019-10-23 1.1200 1.4520
2019-10-22 1.1200 1.4520
2019-10-21 1.1200 1.4520
2019-10-18 1.1220 1.4540
2019-10-17 1.1250 1.4570
2019-10-16 1.1250 1.4570
2019-10-15 1.1270 1.4590
2019-10-14 1.1290 1.4610
2019-10-11 1.1250 1.4570
2019-10-10 1.1220 1.4540
2019-10-09 1.1200 1.4520
2019-10-08 1.1190 1.4510
2019-09-30 1.1170 1.4490
2019-09-27 1.1210 1.4530
2019-09-26 1.1190 1.4510
2019-09-25 1.1210 1.4530
2019-09-24 1.1230 1.4550
2019-09-23 1.1220 1.4540
2019-09-20 1.1250 1.4570
2019-09-19 1.1240 1.4560
2019-09-18 1.1200 1.4520
2019-09-17 1.1210 1.4530
2019-09-16 1.1270 1.4590
2019-09-12 1.1290 1.4610
2019-09-11 1.1290 1.4610
2019-09-10 1.1310 1.4630
2019-09-09 1.1320 1.4640
2019-09-06 1.1280 1.4600
2019-09-05 1.1260 1.4580
2019-09-04 1.1230 1.4550
2019-09-03 1.1220 1.4540
2019-09-02 1.1210 1.4530
2019-08-30 1.1170 1.4490
2019-08-29 1.1170 1.4490
2019-08-28 1.1180 1.4500
2019-08-27 1.1190 1.4510
2019-08-26 1.1160 1.4480
2019-08-23 1.1190 1.4510
2019-08-22 1.1180 1.4500
2019-08-21 1.1180 1.4500
2019-08-20 1.1220 1.4540
2019-08-19 1.1220 1.4540
2019-08-16 1.1150 1.4470
2019-08-15 1.1130 1.4450
2019-08-14 1.1120 1.4440
2019-08-13 1.1120 1.4440
2019-08-12 1.1140 1.4460
2019-08-09 1.1110 1.4430
2019-08-08 1.1120 1.4440
2019-08-07 1.1110 1.4430
2019-08-06 1.1100 1.4420
2019-08-05 1.1130 1.4450
2019-08-02 1.1170 1.4490
2019-08-01 1.1220 1.4540
2019-07-31 1.1230 1.4550
2019-07-30 1.1250 1.4570
2019-07-29 1.1230 1.4550
2019-07-26 1.1230 1.4550
2019-07-25 1.1220 1.4540
2019-07-24 1.1180 1.4500
2019-07-23 1.1150 1.4470
2019-07-22 1.1130 1.4450
2019-07-19 1.1170 1.4490
2019-07-18 1.1130 1.4450
2019-07-17 1.1150 1.4470
2019-07-16 1.1150 1.4470
2019-07-15 1.1160 1.4480
2019-07-12 1.1140 1.4460
2019-07-11 1.1100 1.4420
2019-07-10 1.1100 1.4420
2019-07-09 1.1110 1.4430
2019-07-08 1.1110 1.4430
2019-07-05 1.1200 1.4520
2019-07-04 1.1200 1.4520
2019-07-03 1.1220 1.4540
2019-07-02 1.1250 1.4570
2019-07-01 1.1250 1.4570
2019-06-28 1.1180 1.4500
2019-06-27 1.1190 1.4510
2019-06-26 1.1150 1.4470
2019-06-25 1.1140 1.4460
2019-06-24 1.1170 1.4490
2019-06-21 1.1180 1.4500
2019-06-20 1.1160 1.4480
2019-06-19 1.1140 1.4460
2019-06-18 1.1120 1.4440
2019-06-17 1.1120 1.4440
2019-06-14 1.1120 1.4440
2019-06-13 1.1120 1.4440
2019-06-12 1.1130 1.4450
2019-06-11 1.1130 1.4450
2019-06-10 1.1120 1.4440
2019-06-06 1.1120 1.4440
2019-06-05 1.1120 1.4440
2019-06-04 1.1120 1.4440
2019-06-03 1.1130 1.4450
2019-05-31 1.1140 1.4460
2019-05-30 1.1130 1.4450
2019-05-29 1.1130 1.4450
2019-05-28 1.1130 1.4450
2019-05-27 1.1130 1.4450
2019-05-24 1.1140 1.4460
2019-05-23 1.1130 1.4450
2019-05-22 1.1160 1.4480
2019-05-21 1.1170 1.4490
2019-05-20 1.1150 1.4470
2019-05-17 1.1190 1.4510
2019-05-16 1.1250 1.4570
2019-05-15 1.1250 1.4570
2019-05-14 1.1210 1.4530
2019-05-13 1.1210 1.4530
2019-05-10 1.1240 1.4560
2019-05-09 1.1170 1.4490
2019-05-08 1.1170 1.4490
2019-05-07 1.1180 1.4500
2019-05-06 1.1170 1.4490
2019-04-30 1.1280 1.4600
2019-04-29 1.1260 1.4580
2019-04-26 1.1350 1.4670
2019-04-25 1.1380 1.4700
2019-04-24 1.1480 1.4800
2019-04-23 1.1460 1.4780
2019-04-22 1.1490 1.4810
2019-04-19 1.1570 1.4890
2019-04-18 1.1550 1.4870
2019-04-17 1.1570 1.4890
2019-04-16 1.1560 1.4880
2019-04-15 1.1520 1.4840
2019-04-12 1.1570 1.4890
2019-04-11 1.1570 1.4890
2019-04-10 1.1670 1.4990
2019-04-09 1.1700 1.5020
2019-04-08 1.1710 1.5030
2019-04-04 1.1800 1.5120
2019-04-03 1.1780 1.5100
2019-04-02 1.1760 1.5080
2019-04-01 1.1730 1.5050
2019-03-29 1.1590 1.4910
2019-03-28 1.1470 1.4790
2019-03-27 1.1500 1.4820
2019-03-26 1.1510 1.4830
2019-03-25 1.1630 1.4950
2019-03-22 1.1710 1.5030
2019-03-21 1.1650 1.4970
2019-03-20 1.1600 1.4920
2019-03-19 1.1600 1.4920
2019-03-18 1.1530 1.4850
2019-03-15 1.1410 1.4730
2019-03-14 1.1390 1.4710
2019-03-13 1.1510 1.4830
2019-03-12 1.1650 1.4970
2019-03-11 1.1600 1.4920
2019-03-08 1.1510 1.4830
2019-03-07 1.1610 1.4930
2019-03-06 1.1650 1.4970
2019-03-05 1.1590 1.4910
2019-03-04 1.1490 1.4810
2019-03-01 1.1410 1.4730
2019-02-28 1.1380 1.4700
2019-02-27 1.1360 1.4680
2019-02-26 1.1410 1.4730
2019-02-25 1.1430 1.4750
2019-02-22 1.1220 1.4540
2019-02-21 1.1090 1.4410
2019-02-20 1.1060 1.4380
2019-02-19 1.1040 1.4360
2019-02-18 1.1050 1.4370
2019-02-15 1.0940 1.4260
2019-02-14 1.0960 1.4280
2019-02-13 1.0950 1.4270
2019-02-12 1.0890 1.4210
2019-02-11 1.0860 1.4180
2019-02-01 1.0800 1.4120
2019-01-31 1.0760 1.4080
2019-01-30 1.0740 1.4060
2019-01-29 1.0730 1.4050
2019-01-28 1.0740 1.4060
2019-01-25 1.0740 1.4060
2019-01-24 1.0750 1.4070
2019-01-23 1.0740 1.4060
2019-01-22 1.0740 1.4060
2019-01-21 1.0760 1.4080
2019-01-18 1.0760 1.4080
2019-01-17 1.0760 1.4080
2019-01-16 1.0770 1.4090
2019-01-15 1.0750 1.4070
2019-01-14 1.0740 1.4060
2019-01-11 1.0750 1.4070
2019-01-10 1.0750 1.4070
2019-01-09 1.0750 1.4070
2019-01-08 1.0760 1.4080
2019-01-07 1.0740 1.4060
2019-01-04 1.0730 1.4050
2019-01-03 1.0720 1.4040
2019-01-02 1.0700 1.4020
2018-12-31 1.0710 1.4030
2018-12-28 1.0710 1.4030
2018-12-27 1.0680 1.4000
2018-12-26 1.0670 1.3990
2018-12-25 1.0670 1.3990
2018-12-24 1.0660 1.3980
2018-12-21 1.0660 1.3980
2018-12-20 1.0670 1.3990
2018-12-19 1.0650 1.3970
2018-12-18 1.0660 1.3980
2018-12-17 1.0650 1.3970
2018-12-14 1.0690 1.4010
2018-12-13 1.0740 1.4060
2018-12-12 1.0750 1.4070
2018-12-11 1.0750 1.4070
2018-12-10 1.0750 1.4070
2018-12-07 1.0740 1.4060
2018-12-06 1.0760 1.4080
2018-12-05 1.0800 1.4120
2018-12-04 1.0810 1.4130
2018-12-03 1.0760 1.4080
2018-11-30 1.0690 1.4010
2018-11-29 1.0670 1.3990
2018-11-28 1.0710 1.4030
2018-11-27 1.0670 1.3990
2018-11-26 1.0670 1.3990
2018-11-23 1.0690 1.4010
2018-11-22 1.0770 1.4090
2018-11-21 1.0770 1.4090
2018-11-20 1.0770 1.4090
2018-11-19 1.0830 1.4150
2018-11-16 1.0830 1.4150
2018-11-15 1.0820 1.4140
2018-11-14 1.0790 1.4110
2018-11-13 1.0780 1.4100
2018-11-12 1.0750 1.4070
2018-11-09 1.0680 1.4000
2018-11-08 1.0680 1.4000
2018-11-07 1.0710 1.4030
2018-11-06 1.0720 1.4040
2018-11-05 1.0710 1.4030
2018-11-02 1.0720 1.4040
2018-11-01 1.0630 1.3950
2018-10-31 1.0610 1.3930
2018-10-30 1.0570 1.3890
2018-10-29 1.0570 1.3890
2018-10-26 1.0600 1.3920
2018-10-25 1.0630 1.3950
2018-10-24 1.0630 1.3950
2018-10-23 1.0640 1.3960
2018-10-22 1.0660 1.3980
2018-10-19 1.0550 1.3870
2018-10-18 1.0470 1.3790
2018-10-17 1.0490 1.3810
2018-10-16 1.0470 1.3790
2018-10-15 1.0530 1.3850
2018-10-12 1.0540 1.3860
2018-10-11 1.0500 1.3820
2018-10-10 1.0600 1.3920
2018-10-09 1.0590 1.3910
2018-10-08 1.0600 1.3920
2018-09-28 1.0720 1.4040
2018-09-27 1.0690 1.4010
2018-09-26 1.0690 1.4010
2018-09-25 1.0650 1.3970
2018-09-21 1.0670 1.3990
2018-09-20 1.0600 1.3920
2018-09-19 1.0610 1.3930
2018-09-18 1.0580 1.3900
2018-09-17 1.0540 1.3860
2018-09-14 1.0570 1.3890
2018-09-13 1.0600 1.3920
2018-09-12 1.0590 1.3910
2018-09-11 1.0610 1.3930
2018-09-10 1.0620 1.3940
2018-09-07 1.0730 1.4050
2018-09-06 1.0720 1.4040
2018-09-05 1.0750 1.4070
2018-09-04 1.0790 1.4110
2018-09-03 1.0760 1.4080
2018-08-31 1.0780 1.4100
2018-08-30 1.0780 1.4100
2018-08-29 1.0810 1.4130
2018-08-28 1.0840 1.4160
2018-08-27 1.0830 1.4150
2018-08-24 1.0770 1.4090
2018-08-23 1.0750 1.4070
2018-08-22 1.0710 1.4030
2018-08-21 1.0720 1.4040
2018-08-20 1.0670 1.3990
2018-08-17 1.0690 1.4010
2018-08-16 1.0750 1.4070
2018-08-15 1.0760 1.4080
2018-08-14 1.0810 1.4130
2018-08-13 1.0810 1.4130
2018-08-10 1.0830 1.4150
2018-08-09 1.0830 1.4150
2018-08-08 1.0830 1.4150
2018-08-07 1.0850 1.4170
2018-08-06 1.0760 1.4080
2018-08-03 1.0790 1.4110
2018-08-02 1.0780 1.4100
2018-08-01 1.0780 1.4100
2018-07-31 1.0790 1.4110
2018-07-30 1.0780 1.4100
2018-07-27 1.0780 1.4100
2018-07-26 1.0780 1.4100
2018-07-25 1.0790 1.4110
2018-07-24 1.0780 1.4100
2018-07-23 1.0780 1.4100
2018-07-20 1.0780 1.4100
2018-07-19 1.0780 1.4100
2018-07-18 1.0770 1.4090
2018-07-17 1.0770 1.4090
2018-07-16 1.0770 1.4090
2018-07-13 1.0760 1.4080
2018-07-12 1.0740 1.4060
2018-07-11 1.0720 1.4040
2018-07-10 1.0730 1.4050
2018-07-09 1.0740 1.4060
2018-07-06 1.0730 1.4050
2018-07-05 1.0730 1.4050
2018-07-04 1.0720 1.4040
2018-07-03 1.0720 1.4040
2018-07-02 1.0720 1.4040
2018-06-29 1.0720 1.4040
2018-06-28 1.0660 1.3980
2018-06-27 1.0660 1.3980
2018-06-26 1.0690 1.4010
2018-06-25 1.0680 1.4000
2018-06-22 1.0670 1.3990
2018-06-21 1.0650 1.3970
2018-06-20 1.0660 1.3980
2018-06-19 1.0650 1.3970
2018-06-15 1.0780 1.4100
2018-06-14 1.0840 1.4160
2018-06-13 1.0850 1.4170
2018-06-12 1.0900 1.4220
2018-06-11 1.0860 1.4180
2018-06-08 1.0880 1.4200
2018-06-07 1.0930 1.4250
2018-06-06 1.0950 1.4270
2018-06-05 1.0940 1.4260
2018-06-04 1.0860 1.4180
2018-06-01 1.0900 1.4220
2018-05-31 1.0950 1.4270
2018-05-30 1.0900 1.4220
2018-05-29 1.0970 1.4290
2018-05-28 1.1010 1.4330
2018-05-25 1.1020 1.4340
2018-05-24 1.1050 1.4370
2018-05-23 1.1070 1.4390
2018-05-22 1.1100 1.4420
2018-05-21 1.1050 1.4370
2018-05-18 1.1000 1.4320
2018-05-17 1.0980 1.4300
2018-05-16 1.1020 1.4340
2018-05-15 1.1020 1.4340
2018-05-14 1.0990 1.4310
2018-05-11 1.0990 1.4310
2018-05-10 1.1070 1.4390
2018-05-09 1.1050 1.4370
2018-05-08 1.1090 1.4410
2018-05-07 1.1070 1.4390
2018-05-04 1.1000 1.4320
2018-05-03 1.0970 1.4290
2018-05-02 1.0930 1.4250
2018-04-27 1.0940 1.4260
2018-04-26 1.0910 1.4230
2018-04-25 1.0960 1.4280
2018-04-24 1.0910 1.4230
2018-04-23 1.0830 1.4150
2018-04-20 1.0900 1.4220
2018-04-19 1.0940 1.4260
2018-04-18 1.0960 1.4280
2018-04-17 1.0830 1.4150
2018-04-16 1.0900 1.4220
2018-04-13 1.0860 1.4180
2018-04-12 1.0850 1.4170
2018-04-11 1.0840 1.4160
2018-04-10 1.0830 1.4150
2018-04-09 1.0820 1.4140
2018-04-04 1.0810 1.4130
2018-04-03 1.0820 1.4140
2018-04-02 1.0850 1.4170
2018-03-30 1.0870 1.4190
2018-03-29 1.0810 1.4130
2018-03-28 1.0820 1.4140
2018-03-27 1.0850 1.4170
2018-03-26 1.0820 1.4140
2018-03-23 1.0790 1.4110
2018-03-22 1.0880 1.4200
2018-03-21 1.0900 1.4220
2018-03-20 1.0930 1.4250
2018-03-19 1.0920 1.4240
2018-03-16 1.0890 1.4210
2018-03-15 1.0920 1.4240
2018-03-14 1.0890 1.4210
2018-03-13 1.0910 1.4230
2018-03-12 1.0940 1.4260
2018-03-09 1.0930 1.4250
2018-03-08 1.0880 1.4200
2018-03-07 1.0850 1.4170
2018-03-06 1.0870 1.4190
2018-03-05 1.0820 1.4140
2018-03-02 1.0840 1.4160
2018-03-01 1.0880 1.4200
2018-02-28 1.0860 1.4180
2018-02-27 1.0890 1.4210
2018-02-26 1.0950 1.4270
2018-02-23 1.0920 1.4240
2018-02-22 1.0910 1.4230
2018-02-14 1.0810 1.4130
2018-02-13 1.0780 1.4100
2018-02-12 1.0740 1.4060
2018-02-09 1.0680 1.4000
2018-02-08 1.0820 1.4140
2018-02-07 1.0910 1.4230
2018-02-06 1.1010 1.4330
2018-02-05 1.1070 1.4390
2018-02-02 1.1070 1.4390
2018-02-01 1.1060 1.4380
2018-01-31 1.1100 1.4420
2018-01-30 1.1070 1.4390
2018-01-29 1.1080 1.4400
2018-01-26 1.1140 1.4460
2018-01-25 1.1130 1.4450
2018-01-24 1.1130 1.4450
2018-01-23 1.1150 1.4470
2018-01-22 1.1150 1.4470
2018-01-19 1.1100 1.4420
2018-01-18 1.1100 1.4420
2018-01-17 1.1080 1.4400
2018-01-16 1.1110 1.4430
2018-01-15 1.1110 1.4430
2018-01-12 1.1110 1.4430
2018-01-11 1.1100 1.4420
2018-01-10 1.1120 1.4440
2018-01-09 1.1140 1.4460
2018-01-08 1.1120 1.4440
2018-01-05 1.1110 1.4430
2018-01-04 1.1100 1.4420
2018-01-03 1.1090 1.4410
2018-01-02 1.1070 1.4390
2017-12-29 1.1040 1.4360
2017-12-28 1.1040 1.4360
2017-12-27 1.1010 1.4330
2017-12-26 1.1030 1.4350
2017-12-25 1.1040 1.4360
2017-12-22 1.1050 1.4370
2017-12-21 1.1070 1.4390
2017-12-20 1.1060 1.4380
2017-12-19 1.1060 1.4380
2017-12-18 1.1050 1.4370
2017-12-15 1.1050 1.4370
2017-12-14 1.1040 1.4360
2017-12-13 1.1050 1.4370
2017-12-12 1.1020 1.4340
2017-12-11 1.1040 1.4360
2017-12-08 1.1010 1.4330
2017-12-07 1.0980 1.4300
2017-12-06 1.1010 1.4330
2017-12-05 1.0970 1.4290
2017-12-04 1.1000 1.4320
2017-12-01 1.0990 1.4310
2017-11-30 1.0960 1.4280
2017-11-29 1.0980 1.4300
2017-11-28 1.1000 1.4320
2017-11-27 1.0950 1.4270
2017-11-24 1.0970 1.4290
2017-11-23 1.1020 1.4340
2017-11-22 1.1110 1.4430
2017-11-21 1.1140 1.4460
2017-11-20 1.1140 1.4460
2017-11-17 1.1100 1.4420
2017-11-16 1.1180 1.4500
2017-11-15 1.1160 1.4480
2017-11-14 1.1160 1.4480
2017-11-13 1.1210 1.4530
2017-11-10 1.1210 1.4530
2017-11-09 1.1190 1.4510
2017-11-08 1.1190 1.4510
2017-11-07 1.1180 1.4500
2017-11-06 1.1160 1.4480
2017-11-03 1.1140 1.4460
2017-11-02 1.1140 1.4460
2017-11-01 1.1150 1.4470
2017-10-31 1.1150 1.4470
2017-10-30 1.1140 1.4460
2017-10-27 1.1160 1.4480
2017-10-26 1.1150 1.4470
2017-10-25 1.1120 1.4440
2017-10-24 1.1150 1.4470
2017-10-23 1.1140 1.4460
2017-10-20 1.1120 1.4440
2017-10-19 1.1130 1.4450
2017-10-18 1.1120 1.4440
2017-10-17 1.1100 1.4420
2017-10-16 1.1090 1.4410
2017-10-13 1.1150 1.4470
2017-10-12 1.1140 1.4460
2017-10-11 1.1140 1.4460
2017-10-10 1.1130 1.4450
2017-10-09 1.1110 1.4430
2017-09-29 1.1070 1.4390
2017-09-28 1.1050 1.4370
2017-09-27 1.1040 1.4360
2017-09-26 1.1040 1.4360
2017-09-25 1.1070 1.4390
2017-09-22 1.1070 1.4390
2017-09-21 1.1060 1.4380
2017-09-20 1.1090 1.4410
2017-09-19 1.1070 1.4390
2017-09-18 1.1080 1.4400
2017-09-15 1.1050 1.4370
2017-09-14 1.1050 1.4370
2017-09-13 1.1060 1.4380
2017-09-12 1.1470 1.4360
2017-09-11 1.1450 1.4340
2017-09-08 1.1440 1.4330
2017-09-07 1.1450 1.4340
2017-09-06 1.1450 1.4340
2017-09-05 1.1440 1.4330
2017-09-04 1.1450 1.4340
2017-09-01 1.1440 1.4330
2017-08-31 1.1430 1.4320
2017-08-30 1.1450 1.4340
2017-08-29 1.1450 1.4340
2017-08-28 1.1440 1.4330
2017-08-25 1.1420 1.4310
2017-08-24 1.1410 1.4300
2017-08-23 1.1450 1.4340
2017-08-22 1.1450 1.4340
2017-08-21 1.1480 1.4370
2017-08-18 1.1480 1.4370
2017-08-17 1.1490 1.4380
2017-08-16 1.1480 1.4370
2017-08-15 1.1450 1.4340
2017-08-14 1.1450 1.4340
2017-08-11 1.1400 1.4290
2017-08-10 1.1410 1.4300
2017-08-09 1.1440 1.4330
2017-08-08 1.1430 1.4320
2017-08-07 1.1420 1.4310
2017-08-04 1.1400 1.4290
2017-08-03 1.1410 1.4300
2017-08-02 1.1430 1.4320
2017-08-01 1.1450 1.4340
2017-07-31 1.1460 1.4350
2017-07-28 1.1450 1.4340
2017-07-27 1.1430 1.4320
2017-07-26 1.1400 1.4290
2017-07-25 1.1410 1.4300
2017-07-24 1.1450 1.4340
2017-07-21 1.1440 1.4330
2017-07-20 1.1430 1.4320
2017-07-19 1.1420 1.4310
2017-07-18 1.1380 1.4270
2017-07-17 1.1370 1.4260
2017-07-14 1.1440 1.4330
2017-07-13 1.1440 1.4330
2017-07-12 1.1450 1.4340
2017-07-11 1.1410 1.4300
2017-07-10 1.1440 1.4330
2017-07-07 1.1460 1.4350
2017-07-06 1.1440 1.4330
2017-07-05 1.1430 1.4320
2017-07-04 1.1360 1.4250
2017-07-03 1.1390 1.4280
2017-06-30 1.1380 1.4270
2017-06-29 1.1350 1.4240
2017-06-28 1.1330 1.4220
2017-06-27 1.1340 1.4230
2017-06-26 1.1330 1.4220
2017-06-23 1.1260 1.4150
2017-06-22 1.1240 1.4130
2017-06-21 1.1250 1.4140
2017-06-20 1.1220 1.4110
2017-06-19 1.1180 1.4070
2017-06-16 1.1140 1.4030
2017-06-15 1.1130 1.4020
2017-06-14 1.1100 1.3990
2017-06-13 1.1110 1.4000
2017-06-12 1.1080 1.3970
2017-06-09 1.1080 1.3970
2017-06-08 1.1060 1.3950
2017-06-07 1.1050 1.3940
2017-06-06 1.1010 1.3900
2017-06-05 1.1000 1.3890
2017-06-02 1.0970 1.3860
2017-06-01 1.0960 1.3850
2017-05-31 1.1000 1.3890
2017-05-26 1.1000 1.3890
2017-05-25 1.1000 1.3890
2017-05-24 1.1000 1.3890
2017-05-23 1.0990 1.3880
2017-05-22 1.1020 1.3910
2017-05-19 1.1070 1.3960
2017-05-18 1.1080 1.3970
2017-05-17 1.1090 1.3980
2017-05-16 1.1090 1.3980
2017-05-15 1.1040 1.3930
2017-05-12 1.1020 1.3910
2017-05-11 1.1040 1.3930
2017-05-10 1.1020 1.3910
2017-05-09 1.1060 1.3950
2017-05-08 1.1040 1.3930
2017-05-05 1.1060 1.3950
2017-05-04 1.1080 1.3970
2017-05-03 1.1100 1.3990
2017-05-02 1.1120 1.4010
2017-04-28 1.1140 1.4030
2017-04-27 1.1140 1.4030
2017-04-26 1.1110 1.4000
2017-04-25 1.1080 1.3970
2017-04-24 1.1070 1.3960
2017-04-21 1.1120 1.4010
2017-04-20 1.1130 1.4020
2017-04-19 1.1100 1.3990
2017-04-18 1.1100 1.3990
2017-04-17 1.1110 1.4000
2017-04-14 1.1120 1.4010
2017-04-13 1.1160 1.4050
2017-04-12 1.1160 1.4050
2017-04-11 1.1160 1.4050
2017-04-10 1.1160 1.4050
2017-04-07 1.1170 1.4060
2017-04-06 1.1140 1.4030
2017-04-05 1.1140 1.4030
2017-03-31 1.1100 1.3990
2017-03-30 1.1110 1.4000
2017-03-29 1.1160 1.4050
2017-03-28 1.1180 1.4070
2017-03-27 1.1180 1.4070
2017-03-24 1.1200 1.4090
2017-03-23 1.1160 1.4050
2017-03-22 1.1130 1.4020
2017-03-21 1.1130 1.4020
2017-03-20 1.1120 1.4010
2017-03-17 1.1110 1.4000
2017-03-16 1.1130 1.4020
2017-03-15 1.1110 1.4000
2017-03-14 1.1110 1.4000
2017-03-13 1.1120 1.4010
2017-03-10 1.1100 1.3990
2017-03-09 1.1090 1.3980
2017-03-08 1.1100 1.3990
2017-03-07 1.1140 1.4030
2017-03-06 1.1120 1.4010
2017-03-03 1.1100 1.3990
2017-03-02 1.1060 1.3950
2017-03-01 1.1070 1.3960
2017-02-28 1.1060 1.3950
2017-02-27 1.1070 1.3960
2017-02-24 1.1070 1.3960
2017-02-23 1.1070 1.3960
2017-02-22 1.1070 1.3960
2017-02-21 1.1050 1.3940
2017-02-20 1.1050 1.3940
2017-02-17 1.1030 1.3920
2017-02-16 1.1040 1.3930
2017-02-15 1.1030 1.3920
2017-02-14 1.1050 1.3940
2017-02-13 1.1050 1.3940
2017-02-10 1.1040 1.3930
2017-02-09 1.1040 1.3930
2017-02-08 1.1030 1.3920
2017-02-07 1.0990 1.3880
2017-02-06 1.1000 1.3890
2017-02-03 1.1010 1.3900
2017-01-26 1.1040 1.3930
2017-01-25 1.1040 1.3930
2017-01-24 1.1060 1.3950
2017-01-23 1.1060 1.3950
2017-01-20 1.1050 1.3940
2017-01-19 1.1040 1.3930
2017-01-18 1.1050 1.3940
2017-01-17 1.1070 1.3960
2017-01-16 1.1060 1.3950
2017-01-13 1.1120 1.4010
2017-01-12 1.1120 1.4010
2017-01-11 1.1110 1.4000
2017-01-10 1.1130 1.4020
2017-01-09 1.1130 1.4020
2017-01-06 1.1120 1.4010
2017-01-05 1.1120 1.4010
2017-01-04 1.1130 1.4020
2017-01-03 1.1110 1.4000
2016-12-30 1.1100 1.3990
2016-12-29 1.1080 1.3970
2016-12-28 1.1070 1.3960
2016-12-27 1.1070 1.3960
2016-12-26 1.1060 1.3950
2016-12-23 1.1060 1.3950
2016-12-22 1.1060 1.3950
2016-12-21 1.1040 1.3930
2016-12-20 1.1010 1.3900
2016-12-19 1.1030 1.3920
2016-12-16 1.1060 1.3950
2016-12-15 1.1040 1.3930
2016-12-14 1.1100 1.3990
2016-12-13 1.1120 1.4010
2016-12-12 1.1400 1.4020
2016-12-09 1.1510 1.4130
2016-12-08 1.1510 1.4130
2016-12-07 1.1500 1.4120
2016-12-06 1.1490 1.4110
2016-12-05 1.1510 1.4130
2016-12-02 1.1530 1.4150
2016-12-01 1.1560 1.4180
2016-11-30 1.1570 1.4190
2016-11-29 1.1600 1.4220
2016-11-28 1.1630 1.4250
2016-11-25 1.1630 1.4250
2016-11-24 1.1620 1.4240
2016-11-23 1.1630 1.4250
2016-11-22 1.1650 1.4270
2016-11-21 1.1630 1.4250
2016-11-18 1.1620 1.4240
2016-11-17 1.1630 1.4250
2016-11-16 1.1660 1.4280
2016-11-15 1.1650 1.4270
2016-11-14 1.1660 1.4280
2016-11-11 1.1650 1.4270
2016-11-10 1.1660 1.4280
2016-11-09 1.1640 1.4260
2016-11-08 1.1660 1.4280
2016-11-07 1.1640 1.4260
2016-11-04 1.1630 1.4250
2016-11-03 1.1650 1.4270
2016-11-02 1.1640 1.4260
2016-11-01 1.1660 1.4280
2016-10-31 1.1650 1.4270
2016-10-28 1.1630 1.4250
2016-10-27 1.1630 1.4250
2016-10-26 1.1640 1.4260
2016-10-25 1.1670 1.4290
2016-10-24 1.1680 1.4300
2016-10-21 1.1660 1.4280
2016-10-20 1.1680 1.4300
2016-10-19 1.1670 1.4290
2016-10-18 1.1660 1.4280
2016-10-17 1.1620 1.4240
2016-10-14 1.1630 1.4250
2016-10-13 1.1640 1.4260
2016-10-12 1.1630 1.4250
2016-10-11 1.1610 1.4230
2016-10-10 1.1610 1.4230
2016-09-30 1.1550 1.4170
2016-09-29 1.1540 1.4160
2016-09-28 1.1540 1.4160
2016-09-27 1.1530 1.4150
2016-09-26 1.1510 1.4130
2016-09-23 1.1560 1.4180
2016-09-22 1.1560 1.4180
2016-09-21 1.1540 1.4160
2016-09-20 1.1540 1.4160
2016-09-19 1.1550 1.4170
2016-09-14 1.1500 1.4120
2016-09-13 1.1510 1.4130
2016-09-12 1.1490 1.4110
2016-09-09 1.1530 1.4150
2016-09-08 1.1540 1.4160
2016-09-07 1.1530 1.4150
2016-09-06 1.1540 1.4160
2016-09-05 1.1480 1.4100
2016-09-02 1.1430 1.4050
2016-09-01 1.1430 1.4050
2016-08-31 1.1430 1.4050
2016-08-30 1.1430 1.4050
2016-08-29 1.1440 1.4060
2016-08-26 1.1440 1.4060
2016-08-25 1.1430 1.4050
2016-08-24 1.1440 1.4060
2016-08-23 1.1440 1.4060
2016-08-22 1.1430 1.4050
2016-08-19 1.1450 1.4070
2016-08-18 1.1450 1.4070
2016-08-17 1.1450 1.4070
2016-08-16 1.1450 1.4070
2016-08-15 1.1440 1.4060
2016-08-12 1.1400 1.4020
2016-08-11 1.1380 1.4000
2016-08-10 1.1410 1.4030
2016-08-09 1.1410 1.4030
2016-08-08 1.1380 1.4000
2016-08-05 1.1350 1.3970
2016-08-04 1.1350 1.3970
2016-08-03 1.1330 1.3950
2016-08-02 1.1330 1.3950
2016-08-01 1.1310 1.3930
2016-07-29 1.1340 1.3960
2016-07-28 1.1350 1.3970
2016-07-27 1.1340 1.3960
2016-07-26 1.1420 1.4040
2016-07-25 1.1400 1.4020
2016-07-22 1.1390 1.4010
2016-07-21 1.1420 1.4040
2016-07-20 1.1400 1.4020
2016-07-19 1.1380 1.4000
2016-07-18 1.1370 1.3990
2016-07-15 1.1370 1.3990
2016-07-14 1.1380 1.4000
2016-07-13 1.1360 1.3980
2016-07-12 1.1350 1.3970
2016-07-11 1.1340 1.3960
2016-07-08 1.1350 1.3970
2016-07-07 1.1360 1.3980
2016-07-06 1.1350 1.3970
2016-07-05 1.1320 1.3940
2016-07-04 1.1320 1.3940
2016-07-01 1.1290 1.3910
2016-06-30 1.1290 1.3910
2016-06-29 1.1290 1.3910
2016-06-28 1.1300 1.3920
2016-06-27 1.1280 1.3900
2016-06-24 1.1230 1.3850
2016-06-23 1.1240 1.3860
2016-06-22 1.1240 1.3860
2016-06-21 1.1200 1.3820
2016-06-20 1.1220 1.3840
2016-06-17 1.1210 1.3830
2016-06-16 1.1200 1.3820
2016-06-15 1.1210 1.3830
2016-06-14 1.1170 1.3790
2016-06-13 1.1160 1.3780
2016-06-08 1.1190 1.3810
2016-06-07 1.1200 1.3820
2016-06-06 1.1200 1.3820
2016-06-03 1.1200 1.3820
2016-06-02 1.1190 1.3810
2016-06-01 1.1190 1.3810
2016-05-31 1.1190 1.3810
2016-05-30 1.1160 1.3780
2016-05-27 1.1160 1.3780
2016-05-26 1.1160 1.3780
2016-05-25 1.1160 1.3780
2016-05-24 1.1160 1.3780
2016-05-23 1.1170 1.3790
2016-05-20 1.1150 1.3770
2016-05-19 1.1150 1.3770
2016-05-18 1.1150 1.3770
2016-05-17 1.1160 1.3780
2016-05-16 1.1160 1.3780
2016-05-13 1.1160 1.3780
2016-05-12 1.1160 1.3780
2016-05-11 1.1160 1.3780
2016-05-10 1.1150 1.3770
2016-05-09 1.1140 1.3760
2016-05-06 1.1160 1.3780
2016-05-05 1.1170 1.3790
2016-05-04 1.1170 1.3790
2016-05-03 1.1170 1.3790
2016-04-29 1.1140 1.3760
2016-04-28 1.1140 1.3760
2016-04-27 1.1140 1.3760
2016-04-26 1.1140 1.3760
2016-04-25 1.1130 1.3750
2016-04-22 1.1150 1.3770
2016-04-21 1.1130 1.3750
2016-04-20 1.1170 1.3790
2016-04-19 1.1260 1.3880
2016-04-18 1.1240 1.3860
2016-04-15 1.1270 1.3890
2016-04-14 1.1290 1.3910
2016-04-13 1.1280 1.3900
2016-04-12 1.1260 1.3880
2016-04-11 1.1280 1.3900
2016-04-08 1.1240 1.3860
2016-04-07 1.1260 1.3880
2016-04-06 1.1290 1.3910
2016-04-05 1.1290 1.3910
2016-04-01 1.1260 1.3880
2016-03-31 1.1260 1.3880
2016-03-30 1.1260 1.3880
2016-03-29 1.1220 1.3840
2016-03-28 1.1240 1.3860
2016-03-25 1.1250 1.3870
2016-03-24 1.1250 1.3870
2016-03-23 1.1270 1.3890
2016-03-22 1.1250 1.3870
2016-03-21 1.1260 1.3880
2016-03-18 1.1230 1.3850
2016-03-17 1.1190 1.3810
2016-03-16 1.1160 1.3780
2016-03-15 1.1180 1.3800
2016-03-14 1.1190 1.3810
2016-03-11 1.1150 1.3770
2016-03-10 1.1150 1.3770
2016-03-09 1.1160 1.3780
2016-03-08 1.1170 1.3790
2016-03-07 1.1150 1.3770
2016-03-04 1.1130 1.3750
2016-03-03 1.1160 1.3780
2016-03-02 1.1160 1.3780
2016-03-01 1.1140 1.3760
2016-02-29 1.1130 1.3750
2016-02-26 1.1180 1.3800
2016-02-25 1.1190 1.3810
2016-02-24 1.1250 1.3870
2016-02-23 1.1260 1.3880
2016-02-22 1.1260 1.3880
2016-02-19 1.1240 1.3860
2016-02-18 1.1230 1.3850
2016-02-17 1.1240 1.3860
2016-02-16 1.1230 1.3850
2016-02-15 1.1210 1.3830
2016-02-05 1.1190 1.3810
2016-02-04 1.1200 1.3820
2016-02-03 1.1160 1.3780
2016-02-02 1.1160 1.3780
2016-02-01 1.1120 1.3740
2016-01-29 1.1110 1.3730
2016-01-28 1.1050 1.3670
2016-01-27 1.1110 1.3730
2016-01-26 1.1130 1.3750
2016-01-25 1.1240 1.3860
2016-01-22 1.1250 1.3870
2016-01-21 1.1240 1.3860
2016-01-20 1.1270 1.3890
2016-01-19 1.1290 1.3910
2016-01-18 1.1260 1.3880
2016-01-15 1.1240 1.3860
2016-01-14 1.1270 1.3890
2016-01-13 1.1230 1.3850
2016-01-12 1.1290 1.3910
2016-01-11 1.1270 1.3890
2016-01-08 1.1350 1.3970
2016-01-07 1.1350 1.3970
2016-01-06 1.1460 1.4080
2016-01-05 1.1430 1.4050
2016-01-04 1.1460 1.4080
2015-12-31 1.1580 1.4200
2015-12-30 1.1610 1.4230
2015-12-29 1.1600 1.4220
2015-12-28 1.1570 1.4190
2015-12-25 1.1580 1.4200
2015-12-24 1.1570 1.4190
2015-12-23 1.1540 1.4160
2015-12-22 1.1550 1.4170
2015-12-21 1.1530 1.4150
2015-12-18 1.1520 1.4140
2015-12-17 1.1500 1.4120
2015-12-16 1.1470 1.4090
2015-12-15 1.1470 1.4090
2015-12-14 1.1440 1.4060
2015-12-11 1.1440 1.4060
2015-12-10 1.1450 1.4070
2015-12-09 1.1430 1.4050
2015-12-08 1.1430 1.4050
2015-12-07 1.1450 1.4070
2015-12-04 1.1430 1.4050
2015-12-03 1.1420 1.4040
2015-12-02 1.1380 1.4000
2015-12-01 1.1400 1.4020
2015-11-30 1.1390 1.4010
2015-11-27 1.1380 1.4000
2015-11-26 1.1460 1.4080
2015-11-25 1.1470 1.4090
2015-11-24 1.1420 1.4040
2015-11-23 1.1400 1.4020
2015-11-20 1.1390 1.4010
2015-11-19 1.1350 1.3970
2015-11-18 1.1320 1.3940
2015-11-17 1.1350 1.3970
2015-11-16 1.1360 1.3980
2015-11-13 1.1310 1.3930
2015-11-12 1.1340 1.3960
2015-11-11 1.1340 1.3960
2015-11-10 1.1320 1.3940
2015-11-09 1.1300 1.3920
2015-11-06 1.1280 1.3900
2015-11-05 1.1250 1.3870
2015-11-04 1.1270 1.3890
2015-11-03 1.1230 1.3850
2015-11-02 1.1240 1.3860
2015-10-30 1.1260 1.3880
2015-10-29 1.1260 1.3880
2015-10-28 1.1250 1.3870
2015-10-27 1.1270 1.3890
2015-10-26 1.1270 1.3890
2015-10-23 1.1220 1.3840
2015-10-22 1.1180 1.3800
2015-10-21 1.1140 1.3760
2015-10-20 1.1180 1.3800
2015-10-19 1.1150 1.3770
2015-10-16 1.1140 1.3760
2015-10-15 1.1140 1.3760
2015-10-14 1.1090 1.3710
2015-10-13 1.1080 1.3700
2015-10-12 1.1070 1.3690
2015-10-09 1.1010 1.3630
2015-10-08 1.0980 1.3600
2015-09-30 1.0950 1.3570
2015-09-29 1.0950 1.3570
2015-09-28 1.0950 1.3570
2015-09-25 1.0930 1.3550
2015-09-24 1.0940 1.3560
2015-09-23 1.0940 1.3560
2015-09-22 1.0930 1.3550
2015-09-21 1.0920 1.3540
2015-09-18 1.0870 1.3490
2015-09-17 1.0880 1.3500
2015-09-16 1.0910 1.3530
2015-09-15 1.0830 1.3450
2015-09-14 1.0860 1.3480
2015-09-11 1.0930 1.3550
2015-09-10 1.0930 1.3550
2015-09-09 1.0950 1.3570
2015-09-08 1.0920 1.3540
2015-09-07 1.0890 1.3510
2015-09-02 1.0890 1.3510
2015-09-01 1.0910 1.3530
2015-08-31 1.0980 1.3600
2015-08-28 1.0980 1.3600
2015-08-27 1.0940 1.3560
2015-08-26 1.0880 1.3500
2015-08-25 1.0890 1.3510
2015-08-24 1.0980 1.3600
2015-08-21 1.1060 1.3680
2015-08-20 1.1090 1.3710
2015-08-19 1.1120 1.3740
2015-08-18 1.1100 1.3720
2015-08-17 1.1180 1.3800
2015-08-14 1.1170 1.3790
2015-08-13 1.1160 1.3780
2015-08-12 1.1130 1.3750
2015-08-11 1.1150 1.3770
2015-08-10 1.1150 1.3770
2015-08-07 1.1090 1.3710
2015-08-06 1.1040 1.3660
2015-08-05 1.1040 1.3660
2015-08-04 1.1040 1.3660
2015-08-03 1.0980 1.3600
2015-07-31 1.1010 1.3630
2015-07-30 1.1020 1.3640
2015-07-29 1.1040 1.3660
2015-07-28 1.0980 1.3600
2015-07-27 1.1050 1.3670
2015-07-24 1.1210 1.3830
2015-07-23 1.1260 1.3880
2015-07-22 1.1200 1.3820
2015-07-21 1.1190 1.3810
2015-07-20 1.1170 1.3790
2015-07-17 1.1130 1.3750
2015-07-16 1.1040 1.3660
2015-07-15 1.1020 1.3640
2015-07-14 1.1070 1.3690
2015-07-13 1.1090 1.3710
2015-07-10 1.1040 1.3660
2015-07-09 1.1030 1.3650
2015-07-08 1.1030 1.3650
2015-07-07 1.1060 1.3680
2015-07-06 1.1110 1.3730
2015-07-03 1.1100 1.3720
2015-07-02 1.1150 1.3770
2015-07-01 1.1260 1.3880
2015-06-30 1.1370 1.3990
2015-06-29 1.1250 1.3870
2015-06-26 1.1360 1.3980
2015-06-25 1.1530 1.4150
2015-06-24 1.1600 1.4220
2015-06-23 1.1540 1.4160
2015-06-19 1.1540 1.4160
2015-06-18 1.1720 1.4340
2015-06-17 1.1830 1.4450
2015-06-16 1.1800 1.4420
2015-06-15 1.1890 1.4510
2015-06-12 1.1980 1.4600
2015-06-11 1.1980 1.4600
2015-06-10 1.1960 1.4580
2015-06-09 1.2300 1.4550
2015-06-08 1.2270 1.4520
2015-06-05 1.2300 1.4550
2015-06-04 1.2260 1.4510
2015-06-03 1.2320 1.4570
2015-06-02 1.2350 1.4600
2015-06-01 1.2200 1.4450
2015-05-29 1.2060 1.4310
2015-05-28 1.1990 1.4240
2015-05-27 1.2130 1.4380
2015-05-26 1.2110 1.4360
2015-05-25 1.2030 1.4280
2015-05-22 1.1890 1.4140
2015-05-21 1.1840 1.4090
2015-05-20 1.1730 1.3980
2015-05-19 1.1660 1.3910
2015-05-18 1.1570 1.3820
2015-05-15 1.1540 1.3790
2015-05-14 1.1610 1.3860
2015-05-13 1.1580 1.3830
2015-05-12 1.1900 1.3810
2015-05-11 1.1830 1.3740
2015-05-08 1.1690 1.3600
2015-05-07 1.1580 1.3490
2015-05-06 1.1620 1.3530
2015-05-05 1.1660 1.3570
2015-05-04 1.1840 1.3750
2015-04-30 1.1810 1.3720
2015-04-29 1.1780 1.3690
2015-04-28 1.1720 1.3630
2015-04-27 1.1720 1.3630
2015-04-24 1.1690 1.3600
2015-04-23 1.1700 1.3610
2015-04-22 1.1670 1.3580
2015-04-21 1.1550 1.3460
2015-04-20 1.1460 1.3370
2015-04-17 1.1500 1.3410
2015-04-16 1.1480 1.3390
2015-04-15 1.1430 1.3340
2015-04-14 1.1900 1.3450
2015-04-13 1.1930 1.3480
2015-04-10 1.1820 1.3370
2015-04-09 1.1690 1.3240
2015-04-08 1.1810 1.3360
2015-04-07 1.1860 1.3410
2015-04-03 1.1810 1.3360
2015-04-02 1.1760 1.3310
2015-04-01 1.1660 1.3210
2015-03-31 1.1590 1.3140
2015-03-30 1.1570 1.3120
2015-03-27 1.1540 1.3090
2015-03-26 1.1550 1.3100
2015-03-25 1.1560 1.3110
2015-03-24 1.1470 1.3020
2015-03-23 1.1460 1.3010
2015-03-20 1.1390 1.2940
2015-03-19 1.1420 1.2970
2015-03-18 1.1390 1.2940
2015-03-17 1.1350 1.2900
2015-03-16 1.1350 1.2900
2015-03-13 1.1280 1.2830
2015-03-12 1.1230 1.2780
2015-03-11 1.1260 1.2810
2015-03-10 1.1270 1.2820
2015-03-09 1.1240 1.2790
2015-03-06 1.1220 1.2770
2015-03-05 1.1280 1.2830
2015-03-04 1.1250 1.2800
2015-03-03 1.1190 1.2740
2015-03-02 1.1230 1.2780
2015-02-27 1.1190 1.2740
2015-02-26 1.1140 1.2690
2015-02-25 1.1120 1.2670
2015-02-17 1.1140 1.2690
2015-02-16 1.1130 1.2680
2015-02-13 1.1000 1.2550
2015-02-12 1.0960 1.2510
2015-02-11 1.0950 1.2500
2015-02-10 1.0910 1.2460
2015-02-09 1.1450 1.2400
2015-02-06 1.1470 1.2420
2015-02-05 1.1520 1.2470
2015-02-04 1.1510 1.2460
2015-02-03 1.1530 1.2480
2015-02-02 1.1490 1.2440
2015-01-30 1.1540 1.2490
2015-01-29 1.1580 1.2530
2015-01-28 1.1580 1.2530
2015-01-27 1.1630 1.2580
2015-01-26 1.1640 1.2590
2015-01-23 1.1580 1.2530
2015-01-22 1.1630 1.2580
2015-01-21 1.1560 1.2510
2015-01-20 1.1470 1.2420
2015-01-19 1.1370 1.2320
2015-01-16 1.1600 1.2550
2015-01-15 1.1980 1.2480
2015-01-14 1.1930 1.2430
2015-01-13 1.1930 1.2430
2015-01-12 1.1890 1.2390
2015-01-09 1.2000 1.2500
2015-01-08 1.2020 1.2520
2015-01-07 1.2080 1.2580
2015-01-06 1.1930 1.2430
2015-01-05 1.1920 1.2420
2014-12-31 1.1710 1.2210
2014-12-30 1.1630 1.2130
2014-12-29 1.1700 1.2200
2014-12-26 1.1630 1.2130
2014-12-25 1.1500 1.2000
2014-12-24 1.1350 1.1850
2014-12-23 1.1390 1.1890
2014-12-22 1.1510 1.2010
2014-12-19 1.1530 1.2030
2014-12-18 1.1410 1.1910
2014-12-17 1.1380 1.1880
2014-12-16 1.1390 1.1890
2014-12-15 1.1320 1.1820
2014-12-12 1.1300 1.1800
2014-12-11 1.1270 1.1770
2014-12-10 1.1230 1.1730
2014-12-09 1.1120 1.1620
2014-12-08 1.1430 1.1930
2014-12-05 1.1370 1.1870
2014-12-04 1.1470 1.1970
2014-12-03 1.1410 1.1910
2014-12-02 1.1390 1.1890
2014-12-01 1.1330 1.1830
2014-11-28 1.1390 1.1890
2014-11-27 1.1390 1.1890
2014-11-26 1.1400 1.1900
2014-11-25 1.1370 1.1870
2014-11-24 1.1320 1.1820
2014-11-21 1.1270 1.1770
2014-11-20 1.1240 1.1740
2014-11-19 1.1240 1.1740
2014-11-18 1.1240 1.1740
2014-11-17 1.1270 1.1770
2014-11-14 1.1250 1.1750
2014-11-13 1.1290 1.1790
2014-11-12 1.1320 1.1820
2014-11-11 1.1280 1.1780
2014-11-10 1.1320 1.1820
2014-11-07 1.1260 1.1760
2014-11-06 1.1240 1.1740
2014-11-05 1.1220 1.1720
2014-11-04 1.1200 1.1700
2014-11-03 1.1200 1.1700
2014-10-31 1.1170 1.1670
2014-10-30 1.1150 1.1650
2014-10-29 1.1140 1.1640
2014-10-28 1.1090 1.1590
2014-10-27 1.1030 1.1530
2014-10-24 1.1030 1.1530
2014-10-23 1.1030 1.1530
2014-10-22 1.1040 1.1540
2014-10-21 1.1070 1.1570
2014-10-20 1.1050 1.1550
2014-10-17 1.0890 1.1390
2014-10-16 1.0900 1.1400
2014-10-15 1.0930 1.1430
2014-10-14 1.1390 1.1390
2014-10-13 1.1370 1.1370
2014-10-10 1.1360 1.1360
2014-10-09 1.1380 1.1380
2014-10-08 1.1310 1.1310
2014-09-30 1.1220 1.1220
2014-09-29 1.1270 1.1270
2014-09-26 1.1220 1.1220
2014-09-25 1.1190 1.1190
2014-09-24 1.1180 1.1180
2014-09-23 1.1100 1.1100
2014-09-22 1.1050 1.1050
2014-09-19 1.1100 1.1100
2014-09-18 1.1010 1.1010
2014-09-17 1.0980 1.0980
2014-09-16 1.0960 1.0960
2014-09-15 1.1070 1.1070
2014-09-12 1.1050 1.1050
2014-09-11 1.1010 1.1010
2014-09-10 1.1010 1.1010
2014-09-09 1.1000 1.1000
2014-09-05 1.0980 1.0980
2014-09-04 1.0930 1.0930
2014-09-03 1.0920 1.0920
2014-09-02 1.0890 1.0890
2014-09-01 1.0860 1.0860
2014-08-29 1.0820 1.0820
2014-08-28 1.0780 1.0780
2014-08-27 1.0790 1.0790
2014-08-26 1.0760 1.0760
2014-08-25 1.0800 1.0800
2014-08-22 1.0780 1.0780
2014-08-21 1.0780 1.0780
2014-08-20 1.0790 1.0790
2014-08-19 1.0790 1.0790
2014-08-18 1.0790 1.0790
2014-08-15 1.0750 1.0750
2014-08-14 1.0720 1.0720
2014-08-13 1.0740 1.0740
2014-08-12 1.0740 1.0740
2014-08-11 1.0740 1.0740
2014-08-08 1.0710 1.0710
2014-08-07 1.0700 1.0700
2014-08-06 1.0730 1.0730
2014-08-05 1.0710 1.0710
2014-08-04 1.0690 1.0690
2014-08-01 1.0640 1.0640
2014-07-31 1.0640 1.0640
2014-07-30 1.0600 1.0600
2014-07-29 1.0610 1.0610
2014-07-28 1.0600 1.0600
2014-07-25 1.0530 1.0530
2014-07-24 1.0530 1.0530
2014-07-23 1.0520 1.0520
2014-07-22 1.0530 1.0530
2014-07-21 1.0520 1.0520
2014-07-18 1.0520 1.0520
2014-07-17 1.0520 1.0520
2014-07-16 1.0550 1.0550
2014-07-15 1.0550 1.0550
2014-07-14 1.0540 1.0540
2014-07-11 1.0530 1.0530
2014-07-10 1.0520 1.0520
2014-07-09 1.0540 1.0540
2014-07-08 1.0530 1.0530
2014-07-07 1.0520 1.0520
2014-07-04 1.0510 1.0510
2014-07-03 1.0530 1.0530
2014-07-02 1.0520 1.0520
2014-07-01 1.0510 1.0510
2014-06-30 1.0530 1.0530
2014-06-27 1.0510 1.0510
2014-06-26 1.0500 1.0500
2014-06-25 1.0480 1.0480
2014-06-24 1.0470 1.0470
2014-06-23 1.0470 1.0470
2014-06-20 1.0450 1.0450
2014-06-19 1.0440 1.0440
2014-06-18 1.0440 1.0440
2014-06-17 1.0480 1.0480
2014-06-16 1.0490 1.0490
2014-06-13 1.0470 1.0470
2014-06-12 1.0450 1.0450
2014-06-11 1.0440 1.0440
2014-06-10 1.0430 1.0430
2014-06-09 1.0390 1.0390
2014-06-06 1.0370 1.0370
2014-06-05 1.0360 1.0360
2014-06-04 1.0340 1.0340
2014-06-03 1.0330 1.0330
2014-05-30 1.0310 1.0310
2014-05-29 1.0280 1.0280
2014-05-28 1.0280 1.0280
2014-05-27 1.0280 1.0280
2014-05-26 1.0270 1.0270
2014-05-23 1.0260 1.0260
2014-05-22 1.0260 1.0260
2014-05-21 1.0230 1.0230
2014-05-20 1.0220 1.0220
2014-05-19 1.0220 1.0220
2014-05-16 1.0270 1.0270
2014-05-15 1.0280 1.0280
2014-05-14 1.0270 1.0270
2014-05-13 1.0260 1.0260
2014-05-12 1.0250 1.0250
2014-05-09 1.0220 1.0220
2014-05-08 1.0230 1.0230
2014-05-07 1.0220 1.0220
2014-05-06 1.0230 1.0230
2014-05-05 1.0210 1.0210
2014-04-30 1.0180 1.0180
2014-04-29 1.0170 1.0170
2014-04-28 1.0150 1.0150
2014-04-25 1.0150 1.0150
2014-04-24 1.0160 1.0160
2014-04-23 1.0160 1.0160
2014-04-22 1.0140 1.0140
2014-04-21 1.0150 1.0150
2014-04-18 1.0150 1.0150
2014-04-17 1.0140 1.0140
2014-04-16 1.0140 1.0140
2014-04-15 1.0100 1.0100
2014-04-14 1.0130 1.0130
2014-04-11 1.0110 1.0110
2014-04-10 1.0120 1.0120
2014-04-09 1.0120 1.0120
2014-04-08 1.0110 1.0110
2014-04-04 1.0080 1.0080
2014-04-03 1.0080 1.0080
2014-04-02 1.0080 1.0080
2014-04-01 1.0100 1.0100
2014-03-31 1.0080 1.0080
2014-03-28 1.0090 1.0090
2014-03-27 1.0120 1.0120
2014-03-26 1.0120 1.0120
2014-03-25 1.0110 1.0110
2014-03-24 1.0100 1.0100
2014-03-21 1.0100 1.0100
2014-03-20 1.0090 1.0090
2014-03-19 1.0110 1.0110
2014-03-18 1.0130 1.0130
2014-03-17 1.0130 1.0130
2014-03-14 1.0090 1.0090
2014-03-13 1.0090 1.0090
2014-03-12 1.0090 1.0090
2014-03-11 1.0090 1.0090
2014-03-10 1.0100 1.0100
2014-03-07 1.0110 1.0110
2014-03-06 1.0110 1.0110
2014-03-05 1.0110 1.0110
2014-03-04 1.0120 1.0120
2014-03-03 1.0130 1.0130
2014-02-28 1.0110 1.0110
2014-02-27 1.0090 1.0090
2014-02-26 1.0100 1.0100
2014-02-25 1.0110 1.0110
2014-02-24 1.0120 1.0120
2014-02-21 1.0110 1.0110
2014-02-20 1.0110 1.0110
2014-02-19 1.0110 1.0110
2014-02-18 1.0110 1.0110
2014-02-17 1.0110 1.0110
2014-02-14 1.0100 1.0100
2014-02-13 1.0100 1.0100
2014-02-12 1.0100 1.0100
2014-02-11 1.0100 1.0100
2014-02-10 1.0100 1.0100
2014-02-07 1.0090 1.0090
2014-01-30 1.0080 1.0080
2014-01-29 1.0080 1.0080
2014-01-28 1.0080 1.0080
2014-01-27 1.0080 1.0080
2014-01-24 1.0070 1.0070
2014-01-23 1.0070 1.0070
2014-01-22 1.0070 1.0070
2014-01-21 1.0070 1.0070
2014-01-20 1.0060 1.0060
2014-01-17 1.0060 1.0060
2014-01-16 1.0060 1.0060
2014-01-15 1.0060 1.0060
2014-01-14 1.0060 1.0060
2014-01-13 1.0050 1.0050
2014-01-10 1.0050 1.0050
2014-01-09 1.0050 1.0050
2014-01-08 1.0050 1.0050
2014-01-07 1.0040 1.0040
2014-01-06 1.0040 1.0040
2014-01-03 1.0040 1.0040
2014-01-02 1.0040 1.0040
2013-12-31 1.0030 1.0030
2013-12-30 1.0030 1.0030
2013-12-27 1.0030 1.0030
2013-12-26 1.0030 1.0030
2013-12-25 1.0020 1.0020
2013-12-24 1.0020 1.0020
2013-12-23 1.0020 1.0020
2013-12-20 1.0020 1.0020
2013-12-19 1.0010 1.0010
2013-12-18 1.0010 1.0010
2013-12-17 1.0010 1.0010
2013-12-16 1.0010 1.0010
2013-12-13 1.0000 1.0000
2013-12-12 1.0000 1.0000
2013-12-11 1.0000 1.0000
2013-12-10 1.0000 1.0000

单位：元