基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 4.8870 4.8870
2022-08-18 5.0380 5.0380
2022-08-17 5.0230 5.0230
2022-08-16 4.9940 4.9940
2022-08-15 4.9990 4.9990
2022-08-12 4.9400 4.9400
2022-08-11 5.0600 5.0600
2022-08-10 5.0100 5.0100
2022-08-09 5.0560 5.0560
2022-08-08 4.9650 4.9650
2022-08-05 4.9350 4.9350
2022-08-04 4.8010 4.8010
2022-08-03 4.7970 4.7970
2022-08-02 4.8470 4.8470
2022-08-01 4.8790 4.8790
2022-07-29 4.7400 4.7400
2022-07-28 4.7920 4.7920
2022-07-27 4.8070 4.8070
2022-07-26 4.8260 4.8260
2022-07-25 4.8060 4.8060
2022-07-22 4.8510 4.8510
2022-07-21 4.8610 4.8610
2022-07-20 4.9190 4.9190
2022-07-19 4.9280 4.9280
2022-07-18 4.9910 4.9910
2022-07-15 5.0120 5.0120
2022-07-14 5.0550 5.0550
2022-07-13 4.9670 4.9670
2022-07-12 4.9120 4.9120
2022-07-11 4.9950 4.9950
2022-07-08 5.1700 5.1700
2022-07-07 5.2680 5.2680
2022-07-06 5.1740 5.1740
2022-07-05 5.2000 5.2000
2022-07-04 5.1920 5.1920
2022-07-01 5.1300 5.1300
2022-06-30 5.0760 5.0760
2022-06-29 5.0250 5.0250
2022-06-28 5.2430 5.2430
2022-06-27 5.1810 5.1810
2022-06-24 5.1350 5.1350
2022-06-23 5.1020 5.1020
2022-06-22 4.8970 4.8970
2022-06-21 4.8990 4.8990
2022-06-20 4.9620 4.9620
2022-06-17 4.9330 4.9330
2022-06-16 4.7840 4.7840
2022-06-15 4.7770 4.7770
2022-06-14 4.7910 4.7910
2022-06-13 4.8210 4.8210
2022-06-10 4.7490 4.7490
2022-06-09 4.6190 4.6190
2022-06-08 4.7420 4.7420
2022-06-07 4.7130 4.7130
2022-06-06 4.7180 4.7180
2022-06-02 4.5050 4.5050
2022-06-01 4.4270 4.4270
2022-05-31 4.3580 4.3580
2022-05-30 4.2910 4.2910
2022-05-27 4.2060 4.2060
2022-05-26 4.2140 4.2140
2022-05-25 4.2090 4.2090
2022-05-24 4.2230 4.2230
2022-05-23 4.3810 4.3810
2022-05-20 4.3370 4.3370
2022-05-19 4.3000 4.3000
2022-05-18 4.2410 4.2410
2022-05-17 4.2200 4.2200
2022-05-16 4.0740 4.0740
2022-05-13 4.0970 4.0970
2022-05-12 4.0720 4.0720
2022-05-11 4.1020 4.1020
2022-05-10 3.9130 3.9130
2022-05-09 3.7490 3.7490
2022-05-06 3.7730 3.7730
2022-05-05 3.8530 3.8530
2022-04-29 3.8600 3.8600
2022-04-28 3.6650 3.6650
2022-04-27 3.6310 3.6310
2022-04-26 3.3550 3.3550
2022-04-25 3.4530 3.4530
2022-04-22 3.7060 3.7060
2022-04-21 3.7610 3.7610
2022-04-20 3.8690 3.8690
2022-04-19 3.9780 3.9780
2022-04-18 4.0240 4.0240
2022-04-15 3.9540 3.9540
2022-04-14 3.9890 3.9890
2022-04-13 3.9710 3.9710
2022-04-12 4.0390 4.0390
2022-04-11 3.9960 3.9960
2022-04-08 4.2410 4.2410
2022-04-07 4.2560 4.2560
2022-04-06 4.3140 4.3140
2022-04-01 4.4390 4.4390
2022-03-31 4.4190 4.4190
2022-03-30 4.5450 4.5450
2022-03-29 4.3810 4.3810
2022-03-28 4.4170 4.4170
2022-03-25 4.5050 4.5050
2022-03-24 4.6080 4.6080
2022-03-23 4.6810 4.6810
2022-03-22 4.6940 4.6940
2022-03-21 4.7540 4.7540
2022-03-18 4.7200 4.7200
2022-03-17 4.7630 4.7630
2022-03-16 4.6570 4.6570
2022-03-15 4.3880 4.3880
2022-03-14 4.4410 4.4410
2022-03-11 4.5750 4.5750
2022-03-10 4.6110 4.6110
2022-03-09 4.4580 4.4580
2022-03-08 4.4440 4.4440
2022-03-07 4.5100 4.5100
2022-03-04 4.7230 4.7230
2022-03-03 4.8760 4.8760
2022-03-02 5.0020 5.0020
2022-03-01 5.1000 5.1000
2022-02-28 5.1330 5.1330
2022-02-25 5.1030 5.1030
2022-02-24 4.9790 4.9790
2022-02-23 5.0570 5.0570
2022-02-22 4.8460 4.8460
2022-02-21 4.8780 4.8780
2022-02-18 4.9270 4.9270
2022-02-17 4.9910 4.9910
2022-02-16 4.9010 4.9010
2022-02-15 4.9000 4.9000
2022-02-14 4.7070 4.7070
2022-02-11 4.6910 4.6910
2022-02-10 4.8170 4.8170
2022-02-09 4.9320 4.9320
2022-02-08 4.8930 4.8930
2022-02-07 5.0700 5.0700
2022-01-28 5.0370 5.0370
2022-01-27 5.0960 5.0960
2022-01-26 5.2580 5.2580
2022-01-25 5.2110 5.2110
2022-01-24 5.3520 5.3520
2022-01-21 5.2730 5.2730
2022-01-20 5.3220 5.3220
2022-01-19 5.3900 5.3900
2022-01-18 5.5040 5.5040
2022-01-17 5.5240 5.5240
2022-01-14 5.3860 5.3860
2022-01-13 5.3480 5.3480
2022-01-12 5.4230 5.4230
2022-01-11 5.2530 5.2530
2022-01-10 5.3410 5.3410
2022-01-07 5.3160 5.3160
2022-01-06 5.4160 5.4160
2022-01-05 5.4300 5.4300
2022-01-04 5.6450 5.6450
2021-12-31 5.7960 5.7960
2021-12-30 5.7960 5.7960
2021-12-29 5.7070 5.7070
2021-12-28 5.7680 5.7680
2021-12-27 5.6650 5.6650
2021-12-24 5.6740 5.6740
2021-12-23 5.7960 5.7960
2021-12-22 5.7480 5.7480
2021-12-21 5.6440 5.6440
2021-12-20 5.6020 5.6020
2021-12-17 5.7880 5.7880
2021-12-16 5.9320 5.9320
2021-12-15 5.9240 5.9240
2021-12-14 5.9330 5.9330
2021-12-13 5.9450 5.9450
2021-12-10 5.9610 5.9610
2021-12-09 5.9050 5.9050
2021-12-08 5.9620 5.9620
2021-12-07 5.8050 5.8050
2021-12-06 5.9350 5.9350
2021-12-03 6.0990 6.0990
2021-12-02 6.0200 6.0200
2021-12-01 5.9800 5.9800
2021-11-30 5.9970 5.9970
2021-11-29 5.9870 5.9870
2021-11-26 5.8790 5.8790
2021-11-25 5.9280 5.9280
2021-11-24 5.9570 5.9570
2021-11-23 5.9900 5.9900
2021-11-22 6.0900 6.0900
2021-11-19 5.8440 5.8440
2021-11-18 5.7880 5.7880
2021-11-17 5.8340 5.8340
2021-11-16 5.7960 5.7960
2021-11-15 5.8490 5.8490
2021-11-12 5.9720 5.9720
2021-11-11 5.9850 5.9850
2021-11-10 5.9310 5.9310
2021-11-09 5.9760 5.9760
2021-11-08 5.9020 5.9020
2021-11-05 5.8160 5.8160
2021-11-04 5.8230 5.8230
2021-11-03 5.7530 5.7530
2021-11-02 5.8550 5.8550
2021-11-01 5.7910 5.7910
2021-10-29 5.8000 5.8000
2021-10-28 5.6730 5.6730
2021-10-27 5.7320 5.7320
2021-10-26 5.6600 5.6600
2021-10-25 5.6190 5.6190
2021-10-22 5.5090 5.5090
2021-10-21 5.5310 5.5310
2021-10-20 5.5760 5.5760
2021-10-19 5.5590 5.5590
2021-10-18 5.5970 5.5970
2021-10-15 5.5530 5.5530
2021-10-14 5.3610 5.3610
2021-10-13 5.2700 5.2700
2021-10-12 5.1760 5.1760
2021-10-11 5.3100 5.3100
2021-10-08 5.2970 5.2970
2021-09-30 5.3380 5.3380
2021-09-29 5.1990 5.1990
2021-09-28 5.3270 5.3270
2021-09-27 5.3840 5.3840
2021-09-24 5.4290 5.4290
2021-09-23 5.4400 5.4400
2021-09-22 5.3770 5.3770
2021-09-17 5.3680 5.3680
2021-09-16 5.3080 5.3080
2021-09-15 5.5340 5.5340
2021-09-14 5.5190 5.5190
2021-09-13 5.3840 5.3840
2021-09-10 5.5450 5.5450
2021-09-09 5.5200 5.5200
2021-09-08 5.5500 5.5500
2021-09-07 5.6390 5.6390
2021-09-06 5.5370 5.5370
2021-09-03 5.4070 5.4070
2021-09-02 5.4540 5.4540
2021-09-01 5.4510 5.4510
2021-08-31 5.5640 5.5640
2021-08-30 5.6860 5.6860
2021-08-27 5.6410 5.6410
2021-08-26 5.5750 5.5750
2021-08-25 5.6760 5.6760
2021-08-24 5.7380 5.7380
2021-08-23 5.6830 5.6830
2021-08-20 5.5450 5.5450
2021-08-17 5.4810 5.4810
2021-08-16 5.6000 5.6000
2021-08-13 5.6730 5.6730
2021-08-12 5.7470 5.7470
2021-08-11 5.7380 5.7380
2021-08-09 5.7720 5.7720
2021-08-06 5.8780 5.8780
2021-08-04 5.9800 5.9800
2021-08-03 5.7000 5.7000
2021-08-02 5.8980 5.8980
2021-07-30 5.9340 5.9340
2021-07-29 5.8880 5.8880
2021-07-28 5.6510 5.6510
2021-07-27 5.5970 5.5970
2021-07-26 5.8100 5.8100
2021-07-23 5.8570 5.8570
2021-07-22 5.9320 5.9320
2021-07-21 5.9320 5.9320
2021-07-20 5.6890 5.6890
2021-07-19 5.6620 5.6620
2021-07-16 5.7040 5.7040
2021-07-15 5.8840 5.8840
2021-07-14 5.8560 5.8560
2021-07-13 6.0230 6.0230
2021-07-12 6.0060 6.0060
2021-07-09 5.6870 5.6870
2021-07-08 5.6520 5.6520
2021-07-07 5.5030 5.5030
2021-07-06 5.3160 5.3160
2021-07-05 5.2390 5.2390
2021-07-02 5.1270 5.1270
2021-07-01 5.1920 5.1920
2021-06-30 5.2810 5.2810
2021-06-29 5.1490 5.1490
2021-06-28 5.1650 5.1650
2021-06-25 5.0400 5.0400
2021-06-24 4.9630 4.9630
2021-06-23 5.0430 5.0430
2021-06-22 4.9510 4.9510
2021-06-21 4.9880 4.9880
2021-06-18 4.9660 4.9660
2021-06-17 4.8710 4.8710
2021-06-16 4.7050 4.7050
2021-06-15 4.9320 4.9320
2021-06-11 4.9120 4.9120
2021-06-10 4.9240 4.9240
2021-06-09 4.8070 4.8070
2021-06-08 4.7750 4.7750
2021-06-07 4.8260 4.8260
2021-06-04 4.8730 4.8730
2021-06-03 4.7870 4.7870
2021-06-02 4.7930 4.7930
2021-06-01 4.7820 4.7820
2021-05-31 4.8140 4.8140
2021-05-28 4.6600 4.6600
2021-05-27 4.5630 4.5630
2021-05-26 4.5480 4.5480
2021-05-25 4.6270 4.6270
2021-05-24 4.5420 4.5420
2021-05-21 4.5340 4.5340
2021-05-20 4.6100 4.6100
2021-05-19 4.5600 4.5600
2021-05-18 4.4680 4.4680
2021-05-17 4.5070 4.5070
2021-05-14 4.3700 4.3700
2021-05-13 4.2700 4.2700
2021-05-12 4.3320 4.3320
2021-05-11 4.2990 4.2990
2021-05-10 4.2990 4.2990
2021-05-07 4.3050 4.3050
2021-05-06 4.4490 4.4490
2021-04-30 4.5140 4.5140
2021-04-29 4.4690 4.4690
2021-04-28 4.4930 4.4930
2021-04-27 4.4080 4.4080
2021-04-26 4.4130 4.4130
2021-04-23 4.4840 4.4840
2021-04-22 4.4560 4.4560
2021-04-21 4.4160 4.4160
2021-04-20 4.3870 4.3870
2021-04-19 4.4040 4.4040
2021-04-16 4.2070 4.2070
2021-04-15 4.2370 4.2370
2021-04-14 4.2290 4.2290
2021-04-13 4.1040 4.1040
2021-04-12 4.0860 4.0860
2021-04-09 4.1980 4.1980
2021-04-08 4.2380 4.2380
2021-04-07 4.2330 4.2330
2021-04-06 4.2760 4.2760
2021-04-02 4.3150 4.3150
2021-04-01 4.2670 4.2670
2021-03-31 4.1930 4.1930
2021-03-30 4.2280 4.2280
2021-03-29 4.1560 4.1560
2021-03-26 4.1530 4.1530
2021-03-25 4.0000 4.0000
2021-03-24 3.9450 3.9450
2021-03-23 4.0170 4.0170
2021-03-22 4.0570 4.0570
2021-03-19 4.0370 4.0370
2021-03-18 4.1470 4.1470
2021-03-17 4.1180 4.1180
2021-03-16 4.0640 4.0640
2021-03-15 4.0270 4.0270
2021-03-12 4.1810 4.1810
2021-03-11 4.1920 4.1920
2021-03-10 4.1290 4.1290
2021-03-09 4.0860 4.0860
2021-03-08 4.2560 4.2560
2021-03-05 4.4220 4.4220
2021-03-04 4.4290 4.4290
2021-03-03 4.6100 4.6100
2021-03-02 4.6030 4.6030
2021-03-01 4.6090 4.6090
2021-02-26 4.4930 4.4930
2021-02-25 4.5610 4.5610
2021-02-24 4.5710 4.5710
2021-02-23 4.7070 4.7070
2021-02-22 4.7000 4.7000
2021-02-19 4.7970 4.7970
2021-02-18 4.7900 4.7900
2021-02-10 4.8580 4.8580
2021-02-09 4.8150 4.8150
2021-02-08 4.7290 4.7290
2021-02-05 4.6200 4.6200
2021-02-04 4.6430 4.6430
2021-02-03 4.7160 4.7160
2021-02-02 4.7330 4.7330
2021-02-01 4.6460 4.6460
2021-01-29 4.5490 4.5490
2021-01-28 4.5660 4.5660
2021-01-27 4.7400 4.7400
2021-01-26 4.7300 4.7300
2021-01-25 4.8650 4.8650
2021-01-22 4.9090 4.9090
2021-01-21 4.8290 4.8290
2021-01-20 4.7420 4.7420
2021-01-19 4.6330 4.6330
2021-01-18 4.7430 4.7430
2021-01-15 4.6910 4.6910
2021-01-14 4.6700 4.6700
2021-01-13 4.7560 4.7560
2021-01-12 4.8160 4.8160
2021-01-11 4.7790 4.7790
2021-01-08 4.8510 4.8510
2021-01-07 4.9260 4.9260
2021-01-06 4.9070 4.9070
2021-01-05 4.9170 4.9170
2021-01-04 4.8930 4.8930
2020-12-31 4.6540 4.6540
2020-12-30 4.5730 4.5730
2020-12-29 4.4700 4.4700
2020-12-28 4.5380 4.5380
2020-12-25 4.5560 4.5560
2020-12-24 4.4770 4.4770
2020-12-23 4.5130 4.5130
2020-12-22 4.4460 4.4460
2020-12-21 4.5150 4.5150
2020-12-18 4.3350 4.3350
2020-12-17 4.3280 4.3280
2020-12-16 4.3110 4.3110
2020-12-15 4.3200 4.3200
2020-12-14 4.2850 4.2850
2020-12-11 4.2300 4.2300
2020-12-10 4.2730 4.2730
2020-12-09 4.2850 4.2850
2020-12-08 4.3350 4.3350
2020-12-07 4.2710 4.2710
2020-12-04 4.2300 4.2300
2020-12-03 4.1880 4.1880
2020-12-02 4.1830 4.1830
2020-12-01 4.1860 4.1860
2020-11-30 4.1280 4.1280
2020-11-27 4.1090 4.1090
2020-11-26 4.0830 4.0830
2020-11-25 4.0920 4.0920
2020-11-24 4.1910 4.1910
2020-11-23 4.2170 4.2170
2020-11-20 4.2180 4.2180
2020-11-19 4.1840 4.1840
2020-11-18 4.1580 4.1580
2020-11-17 4.2080 4.2080
2020-11-16 4.2980 4.2980
2020-11-13 4.2960 4.2960
2020-11-12 4.2610 4.2610
2020-11-11 4.2390 4.2390
2020-11-10 4.3870 4.3870
2020-11-09 4.4560 4.4560
2020-11-06 4.3380 4.3380
2020-11-05 4.4080 4.4080
2020-11-04 4.3140 4.3140
2020-11-03 4.2700 4.2700
2020-11-02 4.2160 4.2160
2020-10-30 4.1860 4.1860
2020-10-29 4.2390 4.2390
2020-10-28 4.2550 4.2550
2020-10-27 4.1950 4.1950
2020-10-26 4.1240 4.1240
2020-10-23 4.0960 4.0960
2020-10-22 4.2050 4.2050
2020-10-21 4.2240 4.2240
2020-10-20 4.3290 4.3290
2020-10-19 4.2590 4.2590
2020-10-16 4.3030 4.3030
2020-10-15 4.3730 4.3730
2020-10-14 4.4180 4.4180
2020-10-13 4.4450 4.4450
2020-10-12 4.4310 4.4310
2020-10-09 4.3380 4.3380
2020-09-30 4.1650 4.1650
2020-09-29 4.1450 4.1450
2020-09-28 4.0680 4.0680
2020-09-25 4.0850 4.0850
2020-09-24 4.0790 4.0790
2020-09-23 4.1790 4.1790
2020-09-22 4.1690 4.1690
2020-09-21 4.1860 4.1860
2020-09-18 4.1940 4.1940
2020-09-17 4.1210 4.1210
2020-09-16 4.0960 4.0960
2020-09-15 4.1430 4.1430
2020-09-14 4.0810 4.0810
2020-09-11 4.0140 4.0140
2020-09-10 3.9540 3.9540
2020-09-09 4.0100 4.0100
2020-09-08 4.1450 4.1450
2020-09-07 4.1530 4.1530
2020-09-04 4.2900 4.2900
2020-09-03 4.3340 4.3340
2020-09-02 4.4240 4.4240
2020-09-01 4.4270 4.4270
2020-08-31 4.3610 4.3610
2020-08-28 4.3610 4.3610
2020-08-27 4.2990 4.2990
2020-08-26 4.2310 4.2310
2020-08-25 4.3150 4.3150
2020-08-24 4.3320 4.3320
2020-08-21 4.2340 4.2340
2020-08-20 4.1520 4.1520
2020-08-19 4.2100 4.2100
2020-08-18 4.3440 4.3440
2020-08-17 4.2980 4.2980
2020-08-14 4.2590 4.2590
2020-08-13 4.1930 4.1930
2020-08-12 4.1690 4.1690
2020-08-11 4.2380 4.2380
2020-08-10 4.2810 4.2810
2020-08-07 4.3150 4.3150
2020-08-06 4.4000 4.4000
2020-08-05 4.4360 4.4360
2020-08-04 4.4040 4.4040
2020-08-03 4.4590 4.4590
2020-07-31 4.3740 4.3740
2020-07-30 4.2770 4.2770
2020-07-29 4.3150 4.3150
2020-07-28 4.1900 4.1900
2020-07-27 4.1160 4.1160
2020-07-24 4.1410 4.1410
2020-07-23 4.3880 4.3880
2020-07-22 4.3980 4.3980
2020-07-21 4.3640 4.3640
2020-07-20 4.3390 4.3390
2020-07-17 4.2820 4.2820
2020-07-16 4.2660 4.2660
2020-07-15 4.5170 4.5170
2020-07-14 4.6330 4.6330
2020-07-13 4.7370 4.7370
2020-07-10 4.5610 4.5610
2020-07-09 4.5690 4.5690
2020-07-08 4.4610 4.4610
2020-07-07 4.3930 4.3930
2020-07-06 4.2100 4.2100
2020-07-03 4.0730 4.0730
2020-07-02 4.0360 4.0360
2020-07-01 4.0440 4.0440
2020-06-30 4.1080 4.1080
2020-06-29 3.9760 3.9760
2020-06-24 3.9680 3.9680
2020-06-23 3.9400 3.9400
2020-06-22 3.8620 3.8620
2020-06-19 3.8140 3.8140
2020-06-18 3.6960 3.6960
2020-06-17 3.6600 3.6600
2020-06-16 3.6780 3.6780
2020-06-15 3.6000 3.6000
2020-06-12 3.6220 3.6220
2020-06-11 3.6240 3.6240
2020-06-10 3.6070 3.6070
2020-06-09 3.5830 3.5830
2020-06-08 3.5250 3.5250
2020-06-05 3.5430 3.5430
2020-06-04 3.5200 3.5200
2020-06-03 3.4980 3.4980
2020-06-02 3.4970 3.4970
2020-06-01 3.5260 3.5260
2020-05-29 3.4060 3.4060
2020-05-28 3.3620 3.3620
2020-05-27 3.3870 3.3870
2020-05-26 3.4330 3.4330
2020-05-25 3.3130 3.3130
2020-05-22 3.3390 3.3390
2020-05-21 3.4150 3.4150
2020-05-20 3.4870 3.4870
2020-05-19 3.5110 3.5110
2020-05-18 3.4270 3.4270
2020-05-15 3.4940 3.4940
2020-05-14 3.4660 3.4660
2020-05-13 3.5040 3.5040
2020-05-12 3.4600 3.4600
2020-05-11 3.4100 3.4100
2020-05-08 3.4380 3.4380
2020-05-07 3.4230 3.4230
2020-05-06 3.4300 3.4300
2020-04-30 3.3910 3.3910
2020-04-29 3.2870 3.2870
2020-04-28 3.2760 3.2760
2020-04-27 3.2320 3.2320
2020-04-24 3.2120 3.2120
2020-04-23 3.2470 3.2470
2020-04-22 3.2870 3.2870
2020-04-21 3.2730 3.2730
2020-04-20 3.2750 3.2750
2020-04-17 3.2470 3.2470
2020-04-16 3.2170 3.2170
2020-04-15 3.1640 3.1640
2020-04-14 3.1520 3.1520
2020-04-13 3.0290 3.0290
2020-04-10 3.0880 3.0880
2020-04-09 3.1400 3.1400
2020-04-08 3.1040 3.1040
2020-04-07 3.1290 3.1290
2020-04-03 3.0450 3.0450
2020-04-02 3.0560 3.0560
2020-04-01 2.9760 2.9760
2020-03-31 2.9780 2.9780
2020-03-30 2.9700 2.9700
2020-03-27 3.0280 3.0280
2020-03-26 3.0700 3.0700
2020-03-25 3.0940 3.0940
2020-03-24 3.0090 3.0090
2020-03-23 2.9510 2.9510
2020-03-20 3.0800 3.0800
2020-03-19 3.0630 3.0630
2020-03-18 3.0460 3.0460
2020-03-17 3.0770 3.0770
2020-03-16 3.0550 3.0550
2020-03-13 3.2280 3.2280
2020-03-12 3.2550 3.2550
2020-03-11 3.3450 3.3450
2020-03-10 3.4240 3.4240
2020-03-09 3.3200 3.3200
2020-03-06 3.5230 3.5230
2020-03-05 3.5590 3.5590
2020-03-04 3.5910 3.5910
2020-03-03 3.6370 3.6370
2020-03-02 3.5450 3.5450
2020-02-28 3.4550 3.4550
2020-02-27 3.6430 3.6430
2020-02-26 3.6030 3.6030
2020-02-25 3.7820 3.7820
2020-02-24 3.7380 3.7380
2020-02-21 3.7060 3.7060
2020-02-20 3.6370 3.6370
2020-02-19 3.5620 3.5620
2020-02-18 3.6760 3.6760
2020-02-17 3.6340 3.6340
2020-02-14 3.4960 3.4960
2020-02-13 3.5290 3.5290
2020-02-12 3.5560 3.5560
2020-02-11 3.4560 3.4560
2020-02-10 3.4470 3.4470
2020-02-07 3.3630 3.3630
2020-02-06 3.3940 3.3940
2020-02-05 3.2890 3.2890
2020-02-04 3.2240 3.2240
2020-02-03 3.0280 3.0280
2020-01-23 3.2560 3.2560
2020-01-22 3.3520 3.3520
2020-01-21 3.2690 3.2690
2020-01-20 3.2720 3.2720
2020-01-17 3.1840 3.1840
2020-01-16 3.1720 3.1720
2020-01-15 3.1880 3.1880
2020-01-14 3.2080 3.2080
2020-01-13 3.1890 3.1890
2020-01-10 3.1180 3.1180
2020-01-09 3.1320 3.1320
2020-01-08 3.0800 3.0800
2020-01-07 3.1070 3.1070
2020-01-06 3.0950 3.0950
2020-01-03 3.0290 3.0290
2020-01-02 3.0010 3.0010
2019-12-31 2.9240 2.9240
2019-12-30 2.9160 2.9160
2019-12-27 2.8940 2.8940
2019-12-26 2.9350 2.9350
2019-12-25 2.9390 2.9390
2019-12-24 2.8940 2.8940
2019-12-23 2.7810 2.7810
2019-12-20 2.8240 2.8240
2019-12-19 2.8650 2.8650
2019-12-18 2.8780 2.8780
2019-12-17 2.8840 2.8840
2019-12-16 2.8450 2.8450
2019-12-13 2.7740 2.7740
2019-12-12 2.7150 2.7150
2019-12-11 2.7220 2.7220
2019-12-10 2.7710 2.7710
2019-12-09 2.7470 2.7470
2019-12-06 2.7590 2.7590
2019-12-05 2.7190 2.7190
2019-12-04 2.6420 2.6420
2019-12-03 2.6410 2.6410
2019-12-02 2.6030 2.6030
2019-11-29 2.5950 2.5950
2019-11-28 2.6070 2.6070
2019-11-27 2.6100 2.6100
2019-11-26 2.5640 2.5640
2019-11-25 2.5310 2.5310
2019-11-22 2.5660 2.5660
2019-11-21 2.6060 2.6060
2019-11-20 2.6420 2.6420
2019-11-19 2.6290 2.6290
2019-11-18 2.5410 2.5410
2019-11-15 2.5330 2.5330
2019-11-14 2.5630 2.5630
2019-11-13 2.5260 2.5260
2019-11-12 2.4870 2.4870
2019-11-11 2.4950 2.4950
2019-11-08 2.5560 2.5560
2019-11-07 2.5610 2.5610
2019-11-06 2.5530 2.5530
2019-11-05 2.5560 2.5560
2019-11-04 2.5320 2.5320
2019-11-01 2.4770 2.4770
2019-10-31 2.4560 2.4560
2019-10-30 2.4590 2.4590
2019-10-29 2.4290 2.4290
2019-10-28 2.4630 2.4630
2019-10-25 2.4140 2.4140
2019-10-24 2.3930 2.3930
2019-10-23 2.3980 2.3980
2019-10-22 2.4250 2.4250
2019-10-21 2.3770 2.3770
2019-10-18 2.3880 2.3880
2019-10-17 2.4210 2.4210
2019-10-16 2.4100 2.4100
2019-10-15 2.4200 2.4200
2019-10-14 2.4500 2.4500
2019-10-11 2.4060 2.4060
2019-10-10 2.4280 2.4280
2019-10-09 2.3810 2.3810
2019-10-08 2.3570 2.3570
2019-09-30 2.4080 2.4080
2019-09-27 2.4390 2.4390
2019-09-26 2.4020 2.4020
2019-09-25 2.4800 2.4800
2019-09-24 2.5170 2.5170
2019-09-23 2.4910 2.4910
2019-09-20 2.4930 2.4930
2019-09-19 2.4800 2.4800
2019-09-18 2.4330 2.4330
2019-09-17 2.4200 2.4200
2019-09-16 2.4730 2.4730
2019-09-12 2.4470 2.4470
2019-09-11 2.4410 2.4410
2019-09-10 2.4640 2.4640
2019-09-09 2.4830 2.4830
2019-09-06 2.3940 2.3940
2019-09-05 2.4070 2.4070
2019-09-04 2.3870 2.3870
2019-09-03 2.3740 2.3740
2019-09-02 2.3660 2.3660
2019-08-30 2.2880 2.2880
2019-08-29 2.3140 2.3140
2019-08-28 2.3030 2.3030
2019-08-27 2.3030 2.3030
2019-08-26 2.2730 2.2730
2019-08-23 2.2970 2.2970
2019-08-22 2.3100 2.3100
2019-08-21 2.3390 2.3390
2019-08-20 2.2950 2.2950
2019-08-19 2.3010 2.3010
2019-08-16 2.2180 2.2180
2019-08-15 2.2140 2.2140
2019-08-14 2.1770 2.1770
2019-08-13 2.1840 2.1840
2019-08-12 2.1890 2.1890
2019-08-09 2.0920 2.0920
2019-08-08 2.1130 2.1130
2019-08-07 2.0810 2.0810
2019-08-06 2.0980 2.0980
2019-08-05 2.1040 2.1040
2019-08-02 2.1200 2.1200
2019-08-01 2.1380 2.1380
2019-07-31 2.1310 2.1310
2019-07-30 2.1250 2.1250
2019-07-29 2.1380 2.1380
2019-07-26 2.1160 2.1160
2019-07-25 2.1030 2.1030
2019-07-24 2.0780 2.0780
2019-07-23 2.0290 2.0290
2019-07-22 1.9810 1.9810
2019-07-19 1.9880 1.9880
2019-07-18 1.9860 1.9860
2019-07-17 2.0110 2.0110
2019-07-16 2.0190 2.0190
2019-07-15 2.0160 2.0160
2019-07-12 1.9550 1.9550
2019-07-11 1.9570 1.9570
2019-07-10 1.9600 1.9600
2019-07-09 1.9460 1.9460
2019-07-08 1.9260 1.9260
2019-07-05 1.9790 1.9790
2019-07-04 1.9660 1.9660
2019-07-03 1.9700 1.9700
2019-07-02 2.0080 2.0080
2019-07-01 2.0120 2.0120
2019-06-28 1.9410 1.9410
2019-06-27 1.9560 1.9560
2019-06-26 1.9240 1.9240
2019-06-25 1.9150 1.9150
2019-06-24 1.9370 1.9370
2019-06-21 1.9440 1.9440
2019-06-20 1.9090 1.9090
2019-06-19 1.8770 1.8770
2019-06-18 1.8350 1.8350
2019-06-17 1.8210 1.8210
2019-06-14 1.8430 1.8430
2019-06-13 1.8710 1.8710
2019-06-12 1.8680 1.8680
2019-06-11 1.8880 1.8880
2019-06-10 1.8370 1.8370
2019-06-06 1.8140 1.8140
2019-06-05 1.8370 1.8370
2019-06-04 1.8370 1.8370
2019-06-03 1.8500 1.8500
2019-05-31 1.8630 1.8630
2019-05-30 1.8650 1.8650
2019-05-29 1.8820 1.8820
2019-05-28 1.9000 1.9000
2019-05-27 1.9020 1.9020
2019-05-24 1.8490 1.8490
2019-05-23 1.8680 1.8680
2019-05-22 1.9210 1.9210
2019-05-21 1.9050 1.9050
2019-05-20 1.8880 1.8880
2019-05-17 1.8980 1.8980
2019-05-16 1.9310 1.9310
2019-05-15 1.9460 1.9460
2019-05-14 1.9030 1.9030
2019-05-13 1.9110 1.9110
2019-05-10 1.9450 1.9450
2019-05-09 1.8670 1.8670
2019-05-08 1.8640 1.8640
2019-05-07 1.8780 1.8780
2019-05-06 1.8570 1.8570
2019-04-30 2.0150 2.0150
2019-04-29 2.0200 2.0200
2019-04-26 2.0530 2.0530
2019-04-25 2.0430 2.0430
2019-04-24 2.1090 2.1090
2019-04-23 2.0950 2.0950
2019-04-22 2.1180 2.1180
2019-04-19 2.1310 2.1310
2019-04-18 2.1190 2.1190
2019-04-17 2.1320 2.1320
2019-04-16 2.1070 2.1070
2019-04-15 2.0470 2.0470
2019-04-12 2.0640 2.0640
2019-04-11 2.0660 2.0660
2019-04-10 2.1250 2.1250
2019-04-09 2.1210 2.1210
2019-04-08 2.1200 2.1200
2019-04-04 2.1510 2.1510
2019-04-03 2.1720 2.1720
2019-04-02 2.1500 2.1500
2019-04-01 2.1260 2.1260
2019-03-29 2.0560 2.0560
2019-03-28 1.9860 1.9860
2019-03-27 1.9870 1.9870
2019-03-26 1.9860 1.9860
2019-03-25 2.0390 2.0390
2019-03-22 2.0540 2.0540
2019-03-21 2.0650 2.0650
2019-03-20 2.0330 2.0330
2019-03-19 2.0430 2.0430
2019-03-18 2.0320 2.0320
2019-03-15 2.0070 2.0070
2019-03-14 2.0000 2.0000
2019-03-13 2.0630 2.0630
2019-03-12 2.1610 2.1610
2019-03-11 2.1040 2.1040
2019-03-08 2.0260 2.0260
2019-03-07 2.0720 2.0720
2019-03-06 2.0720 2.0720
2019-03-05 2.0650 2.0650
2019-03-04 1.9760 1.9760
2019-03-01 1.9430 1.9430
2019-02-28 1.9310 1.9310
2019-02-27 1.9150 1.9150
2019-02-26 1.9580 1.9580
2019-02-25 1.9760 1.9760
2019-02-22 1.8710 1.8710
2019-02-21 1.7910 1.7910
2019-02-20 1.7820 1.7820
2019-02-19 1.7860 1.7860
2019-02-18 1.7860 1.7860
2019-02-15 1.7120 1.7120
2019-02-14 1.7310 1.7310
2019-02-13 1.7200 1.7200
2019-02-12 1.6970 1.6970
2019-02-11 1.6900 1.6900
2019-02-01 1.6280 1.6280
2019-01-31 1.5720 1.5720
2019-01-30 1.5660 1.5660
2019-01-29 1.5700 1.5700
2019-01-28 1.5920 1.5920
2019-01-25 1.5970 1.5970
2019-01-24 1.5810 1.5810
2019-01-23 1.5520 1.5520
2019-01-22 1.5530 1.5530
2019-01-21 1.5690 1.5690
2019-01-18 1.5590 1.5590
2019-01-17 1.5410 1.5410
2019-01-16 1.5600 1.5600
2019-01-15 1.5660 1.5660
2019-01-14 1.5440 1.5440
2019-01-11 1.5570 1.5570
2019-01-10 1.5590 1.5590
2019-01-09 1.5560 1.5560
2019-01-08 1.5530 1.5530
2019-01-07 1.5560 1.5560
2019-01-04 1.5180 1.5180
2019-01-03 1.4890 1.4890
2019-01-02 1.5180 1.5180
2018-12-31 1.5400 1.5400
2018-12-28 1.5400 1.5400
2018-12-27 1.5510 1.5510
2018-12-26 1.5640 1.5640
2018-12-25 1.5820 1.5820
2018-12-24 1.5840 1.5840
2018-12-21 1.5630 1.5630
2018-12-20 1.5640 1.5640
2018-12-19 1.5580 1.5580
2018-12-18 1.5840 1.5840
2018-12-17 1.5950 1.5950
2018-12-14 1.6150 1.6150
2018-12-13 1.6660 1.6660
2018-12-12 1.6490 1.6490
2018-12-11 1.6640 1.6640
2018-12-10 1.6580 1.6580
2018-12-07 1.6650 1.6650
2018-12-06 1.6690 1.6690
2018-12-05 1.7290 1.7290
2018-12-04 1.7280 1.7280
2018-12-03 1.7300 1.7300
2018-11-30 1.6670 1.6670
2018-11-29 1.6460 1.6460
2018-11-28 1.6770 1.6770
2018-11-27 1.6520 1.6520
2018-11-26 1.6420 1.6420
2018-11-23 1.6470 1.6470
2018-11-22 1.7060 1.7060
2018-11-21 1.7180 1.7180
2018-11-20 1.7190 1.7190
2018-11-19 1.7750 1.7750
2018-11-16 1.7760 1.7760
2018-11-15 1.7640 1.7640
2018-11-14 1.7360 1.7360
2018-11-13 1.7340 1.7340
2018-11-12 1.7300 1.7300
2018-11-09 1.6720 1.6720
2018-11-08 1.6710 1.6710
2018-11-07 1.6950 1.6950
2018-11-06 1.6970 1.6970
2018-11-05 1.7160 1.7160
2018-11-02 1.7270 1.7270
2018-11-01 1.6660 1.6660
2018-10-31 1.6390 1.6390
2018-10-30 1.6150 1.6150
2018-10-29 1.6220 1.6220
2018-10-26 1.6400 1.6400
2018-10-25 1.6530 1.6530
2018-10-24 1.6760 1.6760
2018-10-23 1.6910 1.6910
2018-10-22 1.7230 1.7230
2018-10-19 1.6460 1.6460
2018-10-18 1.5850 1.5850
2018-10-17 1.6150 1.6150
2018-10-16 1.5810 1.5810
2018-10-15 1.6420 1.6420
2018-10-12 1.6700 1.6700
2018-10-11 1.6530 1.6530
2018-10-10 1.7740 1.7740
2018-10-09 1.7770 1.7770
2018-10-08 1.7940 1.7940
2018-09-28 1.8930 1.8930
2018-09-27 1.8710 1.8710
2018-09-26 1.9000 1.9000
2018-09-25 1.8970 1.8970
2018-09-21 1.9010 1.9010
2018-09-20 1.8670 1.8670
2018-09-19 1.8730 1.8730
2018-09-18 1.8520 1.8520
2018-09-17 1.8140 1.8140
2018-09-14 1.8430 1.8430
2018-09-13 1.8950 1.8950
2018-09-12 1.8960 1.8960
2018-09-11 1.9010 1.9010
2018-09-10 1.8900 1.8900
2018-09-07 1.9390 1.9390
2018-09-06 1.9720 1.9720
2018-09-05 1.9680 1.9680
2018-09-04 1.9970 1.9970
2018-09-03 1.9650 1.9650
2018-08-31 1.9390 1.9390
2018-08-30 1.9670 1.9670
2018-08-29 1.9990 1.9990
2018-08-28 2.0190 2.0190
2018-08-27 2.0190 2.0190
2018-08-24 1.9460 1.9460
2018-08-23 1.9560 1.9560
2018-08-22 1.9310 1.9310
2018-08-21 1.9570 1.9570
2018-08-20 1.9420 1.9420
2018-08-17 1.9190 1.9190
2018-08-16 1.9680 1.9680
2018-08-15 2.0000 2.0000
2018-08-14 2.0510 2.0510
2018-08-13 2.0850 2.0850
2018-08-10 2.0470 2.0470
2018-08-09 2.0290 2.0290
2018-08-08 1.9390 1.9390
2018-08-07 1.9860 1.9860
2018-08-06 1.9200 1.9200
2018-08-03 1.9820 1.9820
2018-08-02 2.0480 2.0480
2018-08-01 2.0770 2.0770
2018-07-31 2.0790 2.0790
2018-07-30 2.1040 2.1040
2018-07-27 2.1310 2.1310
2018-07-26 2.1350 2.1350
2018-07-25 2.1960 2.1960
2018-07-24 2.2080 2.2080
2018-07-23 2.1890 2.1890
2018-07-20 2.1670 2.1670
2018-07-19 2.1130 2.1130
2018-07-18 2.1410 2.1410
2018-07-17 2.1670 2.1670
2018-07-16 2.1630 2.1630
2018-07-13 2.1550 2.1550
2018-07-12 2.1360 2.1360
2018-07-11 2.0660 2.0660
2018-07-10 2.1000 2.1000
2018-07-09 2.1030 2.1030
2018-07-06 2.0540 2.0540
2018-07-05 2.0470 2.0470
2018-07-04 2.0800 2.0800
2018-07-03 2.1470 2.1470
2018-07-02 2.1070 2.1070
2018-06-29 2.1390 2.1390
2018-06-28 2.0400 2.0400
2018-06-27 2.0520 2.0520
2018-06-26 2.0670 2.0670
2018-06-25 2.0180 2.0180
2018-06-22 2.0280 2.0280
2018-06-21 1.9770 1.9770
2018-06-20 2.0330 2.0330
2018-06-19 2.0110 2.0110
2018-06-15 2.1400 2.1400
2018-06-14 2.1940 2.1940
2018-06-13 2.1930 2.1930
2018-06-12 2.2350 2.2350
2018-06-11 2.2120 2.2120
2018-06-08 2.2350 2.2350
2018-06-07 2.2360 2.2360
2018-06-06 2.2540 2.2540
2018-06-05 2.2690 2.2690
2018-06-04 2.2280 2.2280
2018-06-01 2.2740 2.2740
2018-05-31 2.3360 2.3360
2018-05-30 2.3190 2.3190
2018-05-29 2.3760 2.3760
2018-05-28 2.4040 2.4040
2018-05-25 2.4160 2.4160
2018-05-24 2.4800 2.4800
2018-05-23 2.5010 2.5010
2018-05-22 2.5130 2.5130
2018-05-21 2.5030 2.5030
2018-05-18 2.4460 2.4460
2018-05-17 2.4620 2.4620
2018-05-16 2.5000 2.5000
2018-05-15 2.5320 2.5320
2018-05-14 2.4710 2.4710
2018-05-11 2.5090 2.5090
2018-05-10 2.5250 2.5250
2018-05-09 2.5570 2.5570
2018-05-08 2.5480 2.5480
2018-05-07 2.5360 2.5360
2018-05-04 2.4690 2.4690
2018-05-03 2.4670 2.4670
2018-05-02 2.4190 2.4190
2018-04-27 2.4170 2.4170
2018-04-26 2.4100 2.4100
2018-04-25 2.4520 2.4520
2018-04-24 2.4490 2.4490
2018-04-23 2.3530 2.3530
2018-04-20 2.4230 2.4230
2018-04-19 2.4530 2.4530
2018-04-18 2.4810 2.4810
2018-04-17 2.4000 2.4000
2018-04-16 2.4980 2.4980
2018-04-13 2.4550 2.4550
2018-04-12 2.4570 2.4570
2018-04-11 2.4920 2.4920
2018-04-10 2.5040 2.5040
2018-04-09 2.4920 2.4920
2018-04-04 2.4760 2.4760
2018-04-03 2.5380 2.5380
2018-04-02 2.5760 2.5760
2018-03-30 2.5900 2.5900
2018-03-29 2.5150 2.5150
2018-03-28 2.5270 2.5270
2018-03-27 2.5460 2.5460
2018-03-26 2.4650 2.4650
2018-03-23 2.3550 2.3550
2018-03-22 2.4880 2.4880
2018-03-21 2.4970 2.4970
2018-03-20 2.5460 2.5460
2018-03-19 2.5220 2.5220
2018-03-16 2.5100 2.5100
2018-03-15 2.5630 2.5630
2018-03-14 2.5250 2.5250
2018-03-13 2.5800 2.5800
2018-03-12 2.6020 2.6020
2018-03-09 2.5300 2.5300
2018-03-08 2.4590 2.4590
2018-03-07 2.4750 2.4750
2018-03-06 2.4760 2.4760
2018-03-05 2.4780 2.4780
2018-03-02 2.4400 2.4400
2018-03-01 2.4780 2.4780
2018-02-28 2.4180 2.4180
2018-02-27 2.3670 2.3670
2018-02-26 2.3500 2.3500
2018-02-23 2.2750 2.2750
2018-02-22 2.2670 2.2670
2018-02-14 2.2150 2.2150
2018-02-13 2.1900 2.1900
2018-02-12 2.1860 2.1860
2018-02-09 2.0650 2.0650
2018-02-08 2.1150 2.1150
2018-02-07 2.0740 2.0740
2018-02-06 2.0950 2.0950
2018-02-05 2.1930 2.1930
2018-02-02 2.2570 2.2570
2018-02-01 2.2210 2.2210
2018-01-31 2.2660 2.2660
2018-01-30 2.2860 2.2860
2018-01-29 2.2750 2.2750
2018-01-26 2.3150 2.3150
2018-01-25 2.3020 2.3020
2018-01-24 2.3300 2.3300
2018-01-23 2.3050 2.3050
2018-01-22 2.2910 2.2910
2018-01-19 2.2590 2.2590
2018-01-18 2.2340 2.2340
2018-01-17 2.2220 2.2220
2018-01-16 2.2650 2.2650
2018-01-15 2.2740 2.2740
2018-01-12 2.3500 2.3500
2018-01-11 2.3570 2.3570
2018-01-10 2.3390 2.3390
2018-01-09 2.3670 2.3670
2018-01-08 2.3650 2.3650
2018-01-05 2.3690 2.3690
2018-01-04 2.3900 2.3900
2018-01-03 2.3680 2.3680
2018-01-02 2.2970 2.2970
2017-12-29 2.2840 2.2840
2017-12-28 2.2650 2.2650
2017-12-27 2.2660 2.2660
2017-12-26 2.2900 2.2900
2017-12-25 2.3060 2.3060
2017-12-22 2.3370 2.3370
2017-12-21 2.3250 2.3250
2017-12-20 2.2820 2.2820
2017-12-19 2.2910 2.2910
2017-12-18 2.2800 2.2800
2017-12-15 2.3170 2.3170
2017-12-14 2.3610 2.3610
2017-12-13 2.3690 2.3690
2017-12-12 2.3660 2.3660
2017-12-11 2.3580 2.3580
2017-12-08 2.2860 2.2860
2017-12-07 2.2530 2.2530
2017-12-06 2.2830 2.2830
2017-12-05 2.2640 2.2640
2017-12-04 2.3570 2.3570
2017-12-01 2.3470 2.3470
2017-11-30 2.3070 2.3070
2017-11-29 2.3410 2.3410
2017-11-28 2.3540 2.3540
2017-11-27 2.2880 2.2880
2017-11-24 2.3950 2.3950
2017-11-23 2.4080 2.4080
2017-11-22 2.5140 2.5140
2017-11-21 2.5130 2.5130
2017-11-20 2.4960 2.4960
2017-11-17 2.4050 2.4050
2017-11-16 2.4860 2.4860
2017-11-15 2.4530 2.4530
2017-11-14 2.5460 2.5460
2017-11-13 2.6260 2.6260
2017-11-10 2.6070 2.6070
2017-11-09 2.5630 2.5630
2017-11-08 2.5540 2.5540
2017-11-07 2.5370 2.5370
2017-11-06 2.5340 2.5340
2017-11-03 2.5140 2.5140
2017-11-02 2.5290 2.5290
2017-11-01 2.5540 2.5540
2017-10-31 2.5090 2.5090
2017-10-30 2.4570 2.4570
2017-10-27 2.4860 2.4860
2017-10-26 2.4980 2.4980
2017-10-25 2.4890 2.4890
2017-10-24 2.4900 2.4900
2017-10-23 2.4510 2.4510
2017-10-20 2.4490 2.4490
2017-10-19 2.3820 2.3820
2017-10-18 2.3590 2.3590
2017-10-17 2.3780 2.3780
2017-10-16 2.3960 2.3960
2017-10-13 2.4050 2.4050
2017-10-12 2.3890 2.3890
2017-10-11 2.4290 2.4290
2017-10-10 2.4420 2.4420
2017-10-09 2.4690 2.4690
2017-09-29 2.4490 2.4490
2017-09-28 2.4610 2.4610
2017-09-27 2.4480 2.4480
2017-09-26 2.4000 2.4000
2017-09-25 2.3930 2.3930
2017-09-22 2.4140 2.4140
2017-09-21 2.4260 2.4260
2017-09-20 2.4880 2.4880
2017-09-19 2.4570 2.4570
2017-09-18 2.4750 2.4750
2017-09-15 2.4540 2.4540
2017-09-14 2.4980 2.4980
2017-09-13 2.5320 2.5320
2017-09-12 2.4570 2.4570
2017-09-11 2.5210 2.5210
2017-09-08 2.4050 2.4050
2017-09-07 2.3770 2.3770
2017-09-06 2.4060 2.4060
2017-09-05 2.3790 2.3790
2017-09-04 2.3250 2.3250
2017-09-01 2.2860 2.2860
2017-08-31 2.2300 2.2300
2017-08-30 2.1970 2.1970
2017-08-29 2.1830 2.1830
2017-08-28 2.1840 2.1840
2017-08-25 2.1290 2.1290
2017-08-24 2.0950 2.0950
2017-08-23 2.1090 2.1090
2017-08-22 2.1380 2.1380
2017-08-21 2.1140 2.1140
2017-08-18 2.1050 2.1050
2017-08-17 2.1330 2.1330
2017-08-16 2.1110 2.1110
2017-08-15 2.1340 2.1340
2017-08-14 2.1030 2.1030
2017-08-11 2.0140 2.0140
2017-08-10 2.0460 2.0460
2017-08-09 2.0680 2.0680
2017-08-08 2.0660 2.0660
2017-08-07 2.0840 2.0840
2017-08-04 2.0570 2.0570
2017-08-03 2.1220 2.1220
2017-08-02 2.1070 2.1070
2017-08-01 2.1030 2.1030
2017-07-31 2.0930 2.0930
2017-07-28 2.0570 2.0570
2017-07-27 2.0010 2.0010
2017-07-26 1.9960 1.9960
2017-07-25 2.0060 2.0060
2017-07-24 2.0130 2.0130
2017-07-21 2.0390 2.0390
2017-07-20 2.0190 2.0190
2017-07-19 1.9810 1.9810
2017-07-18 1.9290 1.9290
2017-07-17 1.9380 1.9380
2017-07-14 2.0160 2.0160
2017-07-13 1.9960 1.9960
2017-07-12 2.0130 2.0130
2017-07-11 1.9830 1.9830
2017-07-10 2.0160 2.0160
2017-07-07 2.0380 2.0380
2017-07-06 2.0160 2.0160
2017-07-05 2.0000 2.0000
2017-07-04 1.9650 1.9650
2017-07-03 1.9720 1.9720
2017-06-30 1.9380 1.9380
2017-06-29 1.9280 1.9280
2017-06-28 1.9260 1.9260
2017-06-27 1.9320 1.9320
2017-06-26 1.9340 1.9340
2017-06-23 1.8990 1.8990
2017-06-22 1.8800 1.8800
2017-06-21 1.9030 1.9030
2017-06-20 1.9030 1.9030
2017-06-19 1.8790 1.8790
2017-06-16 1.8810 1.8810
2017-06-15 1.8830 1.8830
2017-06-14 1.8450 1.8450
2017-06-13 1.8510 1.8510
2017-06-12 1.8030 1.8030
2017-06-09 1.8310 1.8310
2017-06-08 1.8330 1.8330
2017-06-07 1.8280 1.8280
2017-06-06 1.7880 1.7880
2017-06-05 1.8000 1.8000
2017-06-02 1.7750 1.7750
2017-06-01 1.7670 1.7670
2017-05-31 1.8210 1.8210
2017-05-26 1.8230 1.8230
2017-05-25 1.8250 1.8250
2017-05-24 1.8250 1.8250
2017-05-23 1.8130 1.8130
2017-05-22 1.8510 1.8510
2017-05-19 1.8890 1.8890
2017-05-18 1.9000 1.9000
2017-05-17 1.9010 1.9010
2017-05-16 1.9030 1.9030
2017-05-15 1.8630 1.8630
2017-05-12 1.8590 1.8590
2017-05-11 1.8650 1.8650
2017-05-10 1.8480 1.8480
2017-05-09 1.8890 1.8890
2017-05-08 1.8790 1.8790
2017-05-05 1.8970 1.8970
2017-05-04 1.9210 1.9210
2017-05-03 1.9470 1.9470
2017-05-02 1.9330 1.9330
2017-04-28 1.9440 1.9440
2017-04-27 1.9330 1.9330
2017-04-26 1.9080 1.9080
2017-04-25 1.8860 1.8860
2017-04-24 1.8750 1.8750
2017-04-21 1.8990 1.8990
2017-04-20 1.9100 1.9100
2017-04-19 1.9270 1.9270
2017-04-18 1.9340 1.9340
2017-04-17 1.9510 1.9510
2017-04-14 1.9610 1.9610
2017-04-13 1.9970 1.9970
2017-04-12 1.9590 1.9590
2017-04-11 1.9930 1.9930
2017-04-10 2.0010 2.0010
2017-04-07 2.0410 2.0410
2017-04-06 2.0430 2.0430
2017-04-05 2.0290 2.0290
2017-03-31 1.9930 1.9930
2017-03-30 1.9880 1.9880
2017-03-29 2.0240 2.0240
2017-03-28 2.0470 2.0470
2017-03-27 2.0530 2.0530
2017-03-24 2.0630 2.0630
2017-03-23 2.0540 2.0540
2017-03-22 2.0530 2.0530
2017-03-21 2.0670 2.0670
2017-03-20 2.0540 2.0540
2017-03-17 2.0400 2.0400
2017-03-16 2.0580 2.0580
2017-03-15 2.0400 2.0400
2017-03-14 2.0520 2.0520
2017-03-13 2.0390 2.0390
2017-03-10 2.0100 2.0100
2017-03-09 2.0080 2.0080
2017-03-08 2.0210 2.0210
2017-03-07 2.0420 2.0420
2017-03-06 2.0380 2.0380
2017-03-03 2.0170 2.0170
2017-03-02 1.9950 1.9950
2017-03-01 1.9980 1.9980
2017-02-28 2.0010 2.0010
2017-02-27 1.9990 1.9990
2017-02-24 2.0110 2.0110
2017-02-23 1.9960 1.9960
2017-02-22 1.9810 1.9810
2017-02-21 1.9820 1.9820
2017-02-20 1.9650 1.9650
2017-02-17 1.9600 1.9600
2017-02-16 1.9740 1.9740
2017-02-15 1.9620 1.9620
2017-02-14 1.9780 1.9780
2017-02-13 1.9840 1.9840
2017-02-10 1.9630 1.9630
2017-02-09 1.9830 1.9830
2017-02-08 1.9740 1.9740
2017-02-07 1.9620 1.9620
2017-02-06 1.9760 1.9760
2017-02-03 1.9490 1.9490
2017-01-26 1.9650 1.9650
2017-01-25 1.9340 1.9340
2017-01-24 1.9260 1.9260
2017-01-23 1.9370 1.9370
2017-01-20 1.9280 1.9280
2017-01-19 1.9010 1.9010
2017-01-18 1.9100 1.9100
2017-01-17 1.9190 1.9190
2017-01-16 1.8950 1.8950
2017-01-13 1.9510 1.9510
2017-01-12 1.9800 1.9800
2017-01-11 1.9950 1.9950
2017-01-10 2.0060 2.0060
2017-01-09 2.0130 2.0130
2017-01-06 2.0120 2.0120
2017-01-05 2.0350 2.0350
2017-01-04 2.0340 2.0340
2017-01-03 1.9930 1.9930
2016-12-30 1.9820 1.9820
2016-12-29 1.9810 1.9810
2016-12-28 1.9810 1.9810
2016-12-27 1.9930 1.9930
2016-12-26 1.9970 1.9970
2016-12-23 1.9860 1.9860
2016-12-22 1.9950 1.9950
2016-12-21 1.9960 1.9960
2016-12-20 1.9870 1.9870
2016-12-19 1.9910 1.9910
2016-12-16 2.0100 2.0100
2016-12-15 1.9830 1.9830
2016-12-14 1.9810 1.9810
2016-12-13 1.9910 1.9910
2016-12-12 1.9860 1.9860
2016-12-09 2.1150 2.1150
2016-12-08 2.1420 2.1420
2016-12-07 2.1490 2.1490
2016-12-06 2.1370 2.1370
2016-12-05 2.1460 2.1460
2016-12-02 2.1360 2.1360
2016-12-01 2.1710 2.1710
2016-11-30 2.1740 2.1740
2016-11-29 2.1680 2.1680
2016-11-28 2.1850 2.1850
2016-11-25 2.1820 2.1820
2016-11-24 2.1660 2.1660
2016-11-23 2.1910 2.1910
2016-11-22 2.1960 2.1960
2016-11-21 2.1690 2.1690
2016-11-18 2.1740 2.1740
2016-11-17 2.1840 2.1840
2016-11-16 2.2090 2.2090
2016-11-15 2.1970 2.1970
2016-11-14 2.1780 2.1780
2016-11-11 2.1670 2.1670
2016-11-10 2.1720 2.1720
2016-11-09 2.1400 2.1400
2016-11-08 2.1610 2.1610
2016-11-07 2.1470 2.1470
2016-11-04 2.1620 2.1620
2016-11-03 2.1790 2.1790
2016-11-02 2.1710 2.1710
2016-11-01 2.1910 2.1910
2016-10-31 2.1770 2.1770
2016-10-28 2.1910 2.1910
2016-10-27 2.2010 2.2010
2016-10-26 2.2070 2.2070
2016-10-25 2.2270 2.2270
2016-10-24 2.2220 2.2220
2016-10-21 2.2080 2.2080
2016-10-20 2.2330 2.2330
2016-10-19 2.2270 2.2270
2016-10-18 2.2460 2.2460
2016-10-17 2.2050 2.2050
2016-10-14 2.2020 2.2020
2016-10-13 2.2090 2.2090
2016-10-12 2.2100 2.2100
2016-10-11 2.2100 2.2100
2016-10-10 2.2020 2.2020
2016-09-30 2.1480 2.1480
2016-09-29 2.1380 2.1380
2016-09-28 2.1380 2.1380
2016-09-27 2.1420 2.1420
2016-09-26 2.1290 2.1290
2016-09-23 2.1660 2.1660
2016-09-22 2.1760 2.1760
2016-09-21 2.1610 2.1610
2016-09-20 2.1540 2.1540
2016-09-19 2.1610 2.1610
2016-09-14 2.1540 2.1540
2016-09-13 2.1640 2.1640
2016-09-12 2.1580 2.1580
2016-09-09 2.2490 2.2490
2016-09-08 2.2720 2.2720
2016-09-07 2.2650 2.2650
2016-09-06 2.2740 2.2740
2016-09-05 2.2350 2.2350
2016-09-02 2.2390 2.2390
2016-09-01 2.2740 2.2740
2016-08-31 2.2820 2.2820
2016-08-30 2.3020 2.3020
2016-08-29 2.2870 2.2870
2016-08-26 2.2940 2.2940
2016-08-25 2.2940 2.2940
2016-08-24 2.2980 2.2980
2016-08-23 2.2840 2.2840
2016-08-22 2.2750 2.2750
2016-08-19 2.3020 2.3020
2016-08-18 2.3080 2.3080
2016-08-17 2.3180 2.3180
2016-08-16 2.3220 2.3220
2016-08-15 2.3090 2.3090
2016-08-12 2.2470 2.2470
2016-08-11 2.2320 2.2320
2016-08-10 2.2770 2.2770
2016-08-09 2.2840 2.2840
2016-08-08 2.2680 2.2680
2016-08-05 2.2600 2.2600
2016-08-04 2.2880 2.2880
2016-08-03 2.2640 2.2640
2016-08-02 2.2650 2.2650
2016-08-01 2.2530 2.2530
2016-07-29 2.2520 2.2520
2016-07-28 2.2760 2.2760
2016-07-27 2.3170 2.3170
2016-07-26 2.4270 2.4270
2016-07-25 2.3900 2.3900
2016-07-22 2.4200 2.4200
2016-07-21 2.4360 2.4360
2016-07-20 2.4630 2.4630
2016-07-19 2.4740 2.4740
2016-07-18 2.4530 2.4530
2016-07-15 2.4390 2.4390
2016-07-14 2.4640 2.4640
2016-07-13 2.4690 2.4690
2016-07-12 2.4450 2.4450
2016-07-11 2.4380 2.4380
2016-07-08 2.4610 2.4610
2016-07-07 2.4800 2.4800
2016-07-06 2.4540 2.4540
2016-07-05 2.4400 2.4400
2016-07-04 2.4240 2.4240
2016-07-01 2.3830 2.3830
2016-06-30 2.4010 2.4010
2016-06-29 2.4060 2.4060
2016-06-28 2.4110 2.4110
2016-06-27 2.3850 2.3850
2016-06-24 2.3300 2.3300
2016-06-23 2.3310 2.3310
2016-06-22 2.3620 2.3620
2016-06-21 2.3130 2.3130
2016-06-20 2.3330 2.3330
2016-06-17 2.3120 2.3120
2016-06-16 2.2940 2.2940
2016-06-15 2.2860 2.2860
2016-06-14 2.2080 2.2080
2016-06-13 2.2290 2.2290
2016-06-08 2.3290 2.3290
2016-06-07 2.3660 2.3660
2016-06-06 2.3690 2.3690
2016-06-03 2.3430 2.3430
2016-06-02 2.3230 2.3230
2016-06-01 2.3160 2.3160
2016-05-31 2.2900 2.2900
2016-05-30 2.1890 2.1890
2016-05-27 2.2250 2.2250
2016-05-26 2.2380 2.2380
2016-05-25 2.2240 2.2240
2016-05-24 2.2380 2.2380
2016-05-23 2.2580 2.2580
2016-05-20 2.2170 2.2170
2016-05-19 2.2130 2.2130
2016-05-18 2.1900 2.1900
2016-05-17 2.2430 2.2430
2016-05-16 2.2520 2.2520
2016-05-13 2.1950 2.1950
2016-05-12 2.1860 2.1860
2016-05-11 2.1880 2.1880
2016-05-10 2.1940 2.1940
2016-05-09 2.2040 2.2040
2016-05-06 2.2990 2.2990
2016-05-05 2.3970 2.3970
2016-05-04 2.3620 2.3620
2016-05-03 2.3550 2.3550
2016-04-29 2.2440 2.2440
2016-04-28 2.2410 2.2410
2016-04-27 2.2420 2.2420
2016-04-26 2.2420 2.2420
2016-04-25 2.2190 2.2190
2016-04-22 2.2520 2.2520
2016-04-21 2.2260 2.2260
2016-04-20 2.2490 2.2490
2016-04-19 2.3660 2.3660
2016-04-18 2.3580 2.3580
2016-04-15 2.3830 2.3830
2016-04-14 2.4010 2.4010
2016-04-13 2.3790 2.3790
2016-04-12 2.3220 2.3220
2016-04-11 2.3620 2.3620
2016-04-08 2.3170 2.3170
2016-04-07 2.3350 2.3350
2016-04-06 2.3830 2.3830
2016-04-05 2.3770 2.3770
2016-04-01 2.2950 2.2950
2016-03-31 2.3370 2.3370
2016-03-30 2.3340 2.3340
2016-03-29 2.2290 2.2290
2016-03-28 2.2660 2.2660
2016-03-25 2.2930 2.2930
2016-03-24 2.3030 2.3030
2016-03-23 2.3660 2.3660
2016-03-22 2.3010 2.3010
2016-03-21 2.3130 2.3130
2016-03-18 2.2470 2.2470
2016-03-17 2.1290 2.1290
2016-03-16 2.0000 2.0000
2016-03-15 1.9990 1.9990
2016-03-14 2.0170 2.0170
2016-03-11 1.9080 1.9080
2016-03-10 1.9190 1.9190
2016-03-09 1.9550 1.9550
2016-03-08 1.9860 1.9860
2016-03-07 1.9620 1.9620
2016-03-04 1.9080 1.9080
2016-03-03 2.0350 2.0350
2016-03-02 2.0510 2.0510
2016-03-01 1.9620 1.9620
2016-02-29 1.9310 1.9310
2016-02-26 2.0910 2.0910
2016-02-25 2.1320 2.1320
2016-02-24 2.3050 2.3050
2016-02-23 2.3500 2.3500
2016-02-22 2.3580 2.3580
2016-02-19 2.3160 2.3160
2016-02-18 2.2960 2.2960
2016-02-17 2.3090 2.3090
2016-02-16 2.2630 2.2630
2016-02-15 2.1260 2.1260
2016-02-05 2.1220 2.1220
2016-02-04 2.1840 2.1840
2016-02-03 2.1330 2.1330
2016-02-02 2.1030 2.1030
2016-02-01 1.9960 1.9960
2016-01-29 2.0230 2.0230
2016-01-28 1.9320 1.9320
2016-01-27 2.0650 2.0650
2016-01-26 2.1230 2.1230
2016-01-25 2.3110 2.3110
2016-01-22 2.2870 2.2870
2016-01-21 2.2600 2.2600
2016-01-20 2.4040 2.4040
2016-01-19 2.4450 2.4450
2016-01-18 2.3600 2.3600
2016-01-15 2.2750 2.2750
2016-01-14 2.3470 2.3470
2016-01-13 2.1980 2.1980
2016-01-12 2.3530 2.3530
2016-01-11 2.3410 2.3410
2016-01-08 2.5550 2.5550
2016-01-07 2.6310 2.6310
2016-01-06 2.8850 2.8850
2016-01-05 2.8260 2.8260
2016-01-04 3.0070 3.0070
2015-12-31 3.2940 3.2940
2015-12-30 3.3490 3.3490
2015-12-29 3.2450 3.2450
2015-12-28 3.2320 3.2320
2015-12-25 3.2400 3.2400
2015-12-24 3.2120 3.2120
2015-12-23 3.1460 3.1460
2015-12-22 3.2830 3.2830
2015-12-21 3.1850 3.1850
2015-12-18 3.2080 3.2080
2015-12-17 3.2680 3.2680
2015-12-16 3.1700 3.1700
2015-12-15 3.1550 3.1550
2015-12-14 3.0770 3.0770
2015-12-11 3.0680 3.0680
2015-12-10 3.1370 3.1370
2015-12-09 3.1480 3.1480
2015-12-08 3.1230 3.1230
2015-12-07 3.0440 3.0440
2015-12-04 2.9440 2.9440
2015-12-03 2.9100 2.9100
2015-12-02 2.7840 2.7840
2015-12-01 2.8230 2.8230
2015-11-30 2.9290 2.9290
2015-11-27 2.8720 2.8720
2015-11-26 3.0390 3.0390
2015-11-25 3.0950 3.0950
2015-11-24 3.0110 3.0110
2015-11-23 2.9600 2.9600
2015-11-20 2.9810 2.9810
2015-11-19 2.9510 2.9510
2015-11-18 2.8060 2.8060
2015-11-17 2.8500 2.8500
2015-11-16 2.8570 2.8570
2015-11-13 2.7410 2.7410
2015-11-12 2.8380 2.8380
2015-11-11 2.8620 2.8620
2015-11-10 2.8030 2.8030
2015-11-09 2.7730 2.7730
2015-11-06 2.6860 2.6860
2015-11-05 2.5860 2.5860
2015-11-04 2.5990 2.5990
2015-11-03 2.4570 2.4570
2015-11-02 2.4530 2.4530
2015-10-30 2.5030 2.5030
2015-10-29 2.4660 2.4660
2015-10-28 2.4570 2.4570
2015-10-27 2.5130 2.5130
2015-10-26 2.5060 2.5060
2015-10-23 2.5130 2.5130
2015-10-22 2.4750 2.4750
2015-10-21 2.3810 2.3810
2015-10-20 2.4770 2.4770
2015-10-19 2.4140 2.4140
2015-10-16 2.4500 2.4500
2015-10-15 2.4110 2.4110
2015-10-14 2.3630 2.3630
2015-10-13 2.3530 2.3530
2015-10-12 2.3270 2.3270
2015-10-09 2.2380 2.2380
2015-10-08 2.2110 2.2110
2015-09-30 2.1290 2.1290
2015-09-29 2.1350 2.1350
2015-09-28 2.1570 2.1570
2015-09-25 2.0930 2.0930
2015-09-24 2.1700 2.1700
2015-09-23 2.1530 2.1530
2015-09-22 2.1460 2.1460
2015-09-21 2.1280 2.1280
2015-09-18 2.0320 2.0320
2015-09-17 1.9840 1.9840
2015-09-16 1.9820 1.9820
2015-09-15 1.8700 1.8700
2015-09-14 1.9520 1.9520
2015-09-11 2.0650 2.0650
2015-09-10 2.0470 2.0470
2015-09-09 2.0740 2.0740
2015-09-08 2.0320 2.0320
2015-09-07 1.9630 1.9630
2015-09-02 1.9640 1.9640
2015-09-01 1.9720 1.9720
2015-08-31 2.0560 2.0560
2015-08-28 2.1220 2.1220
2015-08-27 2.0160 2.0160
2015-08-26 1.9550 1.9550
2015-08-25 1.9900 1.9900
2015-08-24 2.1190 2.1190
2015-08-21 2.2700 2.2700
2015-08-20 2.3880 2.3880
2015-08-19 2.4550 2.4550
2015-08-18 2.3950 2.3950
2015-08-17 2.5720 2.5720
2015-08-14 2.5980 2.5980
2015-08-13 2.6000 2.6000
2015-08-12 2.5500 2.5500
2015-08-11 2.6090 2.6090
2015-08-10 2.5870 2.5870
2015-08-07 2.4780 2.4780
2015-08-06 2.4030 2.4030
2015-08-05 2.4330 2.4330
2015-08-04 2.4620 2.4620
2015-08-03 2.3810 2.3810
2015-07-31 2.4510 2.4510
2015-07-30 2.4810 2.4810
2015-07-29 2.5650 2.5650
2015-07-28 2.5100 2.5100
2015-07-27 2.6780 2.6780
2015-07-24 2.9270 2.9270
2015-07-23 2.9530 2.9530
2015-07-22 2.8520 2.8520
2015-07-21 2.7860 2.7860
2015-07-20 2.7250 2.7250
2015-07-17 2.6080 2.6080
2015-07-16 2.4120 2.4120
2015-07-15 2.4020 2.4020
2015-07-14 2.6030 2.6030
2015-07-13 2.5190 2.5190
2015-07-10 2.4080 2.4080
2015-07-09 2.3020 2.3020
2015-07-08 2.1820 2.1820
2015-07-07 2.2850 2.2850
2015-07-06 2.4860 2.4860
2015-07-03 2.6730 2.6730
2015-07-02 2.7310 2.7310
2015-07-01 2.8420 2.8420
2015-06-30 2.9740 2.9740
2015-06-29 2.8200 2.8200
2015-06-26 3.0380 3.0380
2015-06-25 3.2920 3.2920
2015-06-24 3.4780 3.4780
2015-06-23 3.4980 3.4980
2015-06-19 3.4490 3.4490
2015-06-18 3.5850 3.5850
2015-06-17 3.7460 3.7460
2015-06-16 3.6250 3.6250
2015-06-15 3.7690 3.7690
2015-06-12 3.9650 3.9650
2015-06-11 3.9830 3.9830
2015-06-10 3.9160 3.9160
2015-06-09 3.8060 3.8060
2015-06-08 3.8810 3.8810
2015-06-05 4.1650 4.1650
2015-06-04 4.1970 4.1970
2015-06-03 4.1560 4.1560
2015-06-02 4.0620 4.0620
2015-06-01 3.9110 3.9110
2015-05-29 3.7000 3.7000
2015-05-28 3.5510 3.5510
2015-05-27 3.6790 3.6790
2015-05-26 3.6940 3.6940
2015-05-25 3.5760 3.5760
2015-05-22 3.6600 3.6600
2015-05-21 3.7070 3.7070
2015-05-20 3.6080 3.6080
2015-05-19 3.5170 3.5170
2015-05-18 3.4530 3.4530
2015-05-15 3.3220 3.3220
2015-05-14 3.2670 3.2670
2015-05-13 3.3760 3.3760
2015-05-12 3.4620 3.4620
2015-05-11 3.3090 3.3090
2015-05-08 3.0990 3.0990
2015-05-07 2.9030 2.9030
2015-05-06 2.8790 2.8790
2015-05-05 2.7450 2.7450
2015-05-04 2.7990 2.7990
2015-04-30 2.8510 2.8510
2015-04-29 2.7560 2.7560
2015-04-28 2.6510 2.6510
2015-04-27 2.6850 2.6850
2015-04-24 2.6520 2.6520
2015-04-23 2.6120 2.6120
2015-04-22 2.5200 2.5200
2015-04-21 2.4110 2.4110
2015-04-20 2.2920 2.2920
2015-04-17 2.3730 2.3730
2015-04-16 2.3900 2.3900
2015-04-15 2.3350 2.3350
2015-04-14 2.4590 2.4590
2015-04-13 2.4310 2.4310
2015-04-10 2.3640 2.3640
2015-04-09 2.2950 2.2950
2015-04-08 2.2540 2.2540
2015-04-07 2.3170 2.3170
2015-04-03 2.2700 2.2700
2015-04-02 2.2270 2.2270
2015-04-01 2.1730 2.1730
2015-03-31 2.1070 2.1070
2015-03-30 2.0360 2.0360
2015-03-27 2.1130 2.1130
2015-03-26 2.0840 2.0840
2015-03-25 2.1760 2.1760
2015-03-24 2.1450 2.1450
2015-03-23 2.0490 2.0490
2015-03-20 1.9500 1.9500
2015-03-19 1.8890 1.8890
2015-03-18 1.8710 1.8710
2015-03-17 1.8600 1.8600
2015-03-16 1.8660 1.8660
2015-03-13 1.7950 1.7950
2015-03-12 1.7460 1.7460
2015-03-11 1.7600 1.7600
2015-03-10 1.7700 1.7700
2015-03-09 1.7350 1.7350
2015-03-06 1.6840 1.6840
2015-03-05 1.7390 1.7390
2015-03-04 1.7540 1.7540
2015-03-03 1.7190 1.7190
2015-03-02 1.7220 1.7220
2015-02-27 1.6640 1.6640
2015-02-26 1.6360 1.6360
2015-02-25 1.6340 1.6340
2015-02-17 1.7180 1.7180
2015-02-16 1.6920 1.6920
2015-02-13 1.6160 1.6160
2015-02-12 1.5960 1.5960
2015-02-11 1.6080 1.6080
2015-02-10 1.5640 1.5640
2015-02-09 1.5230 1.5230
2015-02-06 1.5450 1.5450
2015-02-05 1.5890 1.5890
2015-02-04 1.5630 1.5630
2015-02-03 1.5460 1.5460
2015-02-02 1.4780 1.4780
2015-01-30 1.4320 1.4320
2015-01-29 1.4580 1.4580
2015-01-28 1.4660 1.4660
2015-01-27 1.4870 1.4870
2015-01-26 1.4890 1.4890
2015-01-23 1.4340 1.4340
2015-01-22 1.4920 1.4920
2015-01-21 1.4870 1.4870
2015-01-20 1.4820 1.4820
2015-01-19 1.4240 1.4240
2015-01-16 1.4360 1.4360
2015-01-15 1.3630 1.3630
2015-01-14 1.3570 1.3570
2015-01-13 1.3650 1.3650
2015-01-12 1.3440 1.3440
2015-01-09 1.2940 1.2940
2015-01-08 1.2690 1.2690
2015-01-07 1.2500 1.2500
2015-01-06 1.2480 1.2480
2015-01-05 1.2070 1.2070
2014-12-31 1.2120 1.2120
2014-12-30 1.2080 1.2080
2014-12-29 1.2330 1.2330
2014-12-26 1.2820 1.2820
2014-12-25 1.2790 1.2790
2014-12-24 1.2590 1.2590
2014-12-23 1.2300 1.2300
2014-12-22 1.2530 1.2530
2014-12-19 1.3240 1.3240
2014-12-18 1.3390 1.3390
2014-12-17 1.3410 1.3410
2014-12-16 1.3510 1.3510
2014-12-15 1.3470 1.3470
2014-12-12 1.3060 1.3060
2014-12-11 1.2870 1.2870
2014-12-10 1.2730 1.2730
2014-12-09 1.2340 1.2340
2014-12-08 1.2660 1.2660
2014-12-05 1.2740 1.2740
2014-12-04 1.2920 1.2920
2014-12-03 1.2870 1.2870
2014-12-02 1.2640 1.2640
2014-12-01 1.2600 1.2600
2014-11-28 1.2680 1.2680
2014-11-27 1.2660 1.2660
2014-11-26 1.2570 1.2570
2014-11-25 1.2460 1.2460
2014-11-24 1.2300 1.2300
2014-11-21 1.2260 1.2260
2014-11-20 1.2160 1.2160
2014-11-19 1.2280 1.2280
2014-11-18 1.2180 1.2180
2014-11-17 1.2140 1.2140
2014-11-14 1.2030 1.2030
2014-11-13 1.2030 1.2030
2014-11-12 1.2190 1.2190
2014-11-11 1.1990 1.1990
2014-11-10 1.2410 1.2410
2014-11-07 1.2460 1.2460
2014-11-06 1.2510 1.2510
2014-11-05 1.2340 1.2340
2014-11-04 1.2360 1.2360
2014-11-03 1.2430 1.2430
2014-10-31 1.2290 1.2290
2014-10-30 1.2400 1.2400
2014-10-29 1.2460 1.2460
2014-10-28 1.2370 1.2370
2014-10-27 1.2080 1.2080
2014-10-24 1.1970 1.1970
2014-10-23 1.1990 1.1990
2014-10-22 1.2090 1.2090
2014-10-21 1.2220 1.2220
2014-10-20 1.2360 1.2360
2014-10-17 1.2190 1.2190
2014-10-16 1.2270 1.2270
2014-10-15 1.2460 1.2460
2014-10-14 1.2430 1.2430
2014-10-13 1.2490 1.2490
2014-10-10 1.2590 1.2590
2014-10-09 1.2610 1.2610
2014-10-08 1.2570 1.2570
2014-09-30 1.2430 1.2430
2014-09-29 1.2350 1.2350
2014-09-26 1.2310 1.2310
2014-09-25 1.2210 1.2210
2014-09-24 1.2150 1.2150
2014-09-23 1.2000 1.2000
2014-09-22 1.1880 1.1880
2014-09-19 1.2030 1.2030
2014-09-18 1.1860 1.1860
2014-09-17 1.1800 1.1800
2014-09-16 1.1730 1.1730
2014-09-15 1.2170 1.2170
2014-09-12 1.2060 1.2060
2014-09-11 1.1980 1.1980
2014-09-10 1.1990 1.1990
2014-09-09 1.1930 1.1930
2014-09-05 1.1860 1.1860
2014-09-04 1.1910 1.1910
2014-09-03 1.1820 1.1820
2014-09-02 1.1720 1.1720
2014-09-01 1.1600 1.1600
2014-08-29 1.1270 1.1270
2014-08-28 1.1180 1.1180
2014-08-27 1.1290 1.1290
2014-08-26 1.1250 1.1250
2014-08-25 1.1490 1.1490
2014-08-22 1.1560 1.1560
2014-08-21 1.1380 1.1380
2014-08-20 1.1250 1.1250
2014-08-19 1.1340 1.1340
2014-08-18 1.1310 1.1310
2014-08-15 1.1100 1.1100
2014-08-14 1.0980 1.0980
2014-08-13 1.1020 1.1020
2014-08-12 1.1150 1.1150
2014-08-11 1.1120 1.1120
2014-08-08 1.0980 1.0980
2014-08-07 1.0880 1.0880
2014-08-06 1.0920 1.0920
2014-08-05 1.0850 1.0850
2014-08-04 1.0670 1.0670
2014-08-01 1.0600 1.0600
2014-07-31 1.0630 1.0630
2014-07-30 1.0690 1.0690
2014-07-29 1.0570 1.0570
2014-07-28 1.0380 1.0380
2014-07-25 1.0180 1.0180
2014-07-24 1.0080 1.0080
2014-07-23 1.0240 1.0240
2014-07-22 1.0470 1.0470
2014-07-21 1.0350 1.0350
2014-07-18 1.0330 1.0330
2014-07-17 1.0390 1.0390
2014-07-16 1.0440 1.0440
2014-07-15 1.0600 1.0600
2014-07-14 1.0720 1.0720
2014-07-11 1.0790 1.0790
2014-07-10 1.0850 1.0850
2014-07-09 1.0980 1.0980
2014-07-08 1.1070 1.1070
2014-07-07 1.1020 1.1020
2014-07-04 1.1110 1.1110
2014-07-03 1.1150 1.1150
2014-07-02 1.1130 1.1130
2014-07-01 1.1090 1.1090
2014-06-30 1.1030 1.1030
2014-06-27 1.0840 1.0840
2014-06-26 1.0820 1.0820
2014-06-25 1.0630 1.0630
2014-06-24 1.0710 1.0710
2014-06-23 1.0670 1.0670
2014-06-20 1.0440 1.0440
2014-06-19 1.0330 1.0330
2014-06-18 1.0680 1.0680
2014-06-17 1.0770 1.0770
2014-06-16 1.0910 1.0910
2014-06-13 1.0820 1.0820
2014-06-12 1.0670 1.0670
2014-06-11 1.0720 1.0720
2014-06-10 1.0650 1.0650
2014-06-09 1.0480 1.0480
2014-06-06 1.0730 1.0730
2014-06-05 1.0750 1.0750
2014-06-04 1.0560 1.0560
2014-06-03 1.0630 1.0630
2014-05-30 1.0620 1.0620
2014-05-29 1.0590 1.0590
2014-05-28 1.0700 1.0700
2014-05-27 1.0400 1.0400
2014-05-26 1.0510 1.0510
2014-05-23 1.0290 1.0290
2014-05-22 1.0040 1.0040
2014-05-21 0.9860 0.9860
2014-05-20 0.9780 0.9780
2014-05-19 0.9700 0.9700
2014-05-16 0.9650 0.9650
2014-05-15 0.9880 0.9880
2014-05-14 1.0040 1.0040
2014-05-13 1.0000 1.0000
2014-05-12 0.9970 0.9970
2014-05-09 0.9860 0.9860
2014-05-08 1.0040 1.0040
2014-05-07 1.0170 1.0170
2014-05-06 1.0410 1.0410
2014-05-05 1.0290 1.0290
2014-04-30 1.0100 1.0100
2014-04-29 0.9960 0.9960
2014-04-28 0.9900 0.9900
2014-04-25 1.0140 1.0140
2014-04-24 1.0420 1.0420
2014-04-23 1.0630 1.0630
2014-04-22 1.0690 1.0690
2014-04-21 1.0860 1.0860
2014-04-18 1.0950 1.0950
2014-04-17 1.0860 1.0860
2014-04-16 1.0830 1.0830
2014-04-15 1.0890 1.0890
2014-04-14 1.0880 1.0880
2014-04-11 1.0810 1.0810
2014-04-10 1.0980 1.0980
2014-04-09 1.0960 1.0960
2014-04-08 1.0800 1.0800
2014-04-04 1.0720 1.0720
2014-04-03 1.0510 1.0510
2014-04-02 1.0540 1.0540
2014-04-01 1.0790 1.0790
2014-03-31 1.0510 1.0510
2014-03-28 1.0550 1.0550
2014-03-27 1.0940 1.0940
2014-03-26 1.1270 1.1270
2014-03-25 1.1010 1.1010
2014-03-24 1.1020 1.1020
2014-03-21 1.1120 1.1120
2014-03-20 1.1040 1.1040
2014-03-19 1.1370 1.1370
2014-03-18 1.1530 1.1530
2014-03-17 1.1460 1.1460
2014-03-14 1.1110 1.1110
2014-03-13 1.0990 1.0990
2014-03-12 1.0750 1.0750
2014-03-11 1.0800 1.0800
2014-03-10 1.0790 1.0790
2014-03-07 1.1230 1.1230
2014-03-06 1.1340 1.1340
2014-03-05 1.1290 1.1290
2014-03-04 1.1250 1.1250
2014-03-03 1.1350 1.1350
2014-02-28 1.1140 1.1140
2014-02-27 1.1030 1.1030
2014-02-26 1.1460 1.1460
2014-02-25 1.1470 1.1470
2014-02-24 1.1850 1.1850
2014-02-21 1.1750 1.1750
2014-02-20 1.1790 1.1790
2014-02-19 1.1990 1.1990
2014-02-18 1.2040 1.2040
2014-02-17 1.2070 1.2070
2014-02-14 1.1900 1.1900
2014-02-13 1.1760 1.1760
2014-02-12 1.2120 1.2120
2014-02-11 1.2060 1.2060
2014-02-10 1.2200 1.2200
2014-02-07 1.2030 1.2030
2014-01-30 1.1740 1.1740
2014-01-29 1.1740 1.1740
2014-01-28 1.1490 1.1490
2014-01-27 1.1580 1.1580
2014-01-24 1.1640 1.1640
2014-01-23 1.1340 1.1340
2014-01-22 1.1110 1.1110
2014-01-21 1.0950 1.0950
2014-01-20 1.0750 1.0750
2014-01-17 1.0950 1.0950
2014-01-16 1.1030 1.1030
2014-01-15 1.1170 1.1170
2014-01-14 1.0990 1.0990
2014-01-13 1.0710 1.0710
2014-01-10 1.0600 1.0600
2014-01-09 1.0910 1.0910
2014-01-08 1.1020 1.1020
2014-01-07 1.0760 1.0760
2014-01-06 1.0520 1.0520
2014-01-03 1.0760 1.0760
2014-01-02 1.0610 1.0610
2013-12-31 1.0360 1.0360
2013-12-30 1.0400 1.0400
2013-12-27 1.0310 1.0310
2013-12-26 1.0160 1.0160
2013-12-25 1.0390 1.0390
2013-12-24 1.0220 1.0220
2013-12-23 1.0080 1.0080
2013-12-20 1.0010 1.0010
2013-12-19 1.0020 1.0020
2013-12-18 0.9920 0.9920
2013-12-17 0.9960 0.9960
2013-12-16 1.0100 1.0100
2013-12-13 1.0050 1.0050
2013-12-12 1.0110 1.0110
2013-12-11 0.9920 0.9920
2013-12-10 0.9880 0.9880
2013-12-09 0.9870 0.9870
2013-12-06 0.9740 0.9740
2013-12-05 0.9740 0.9740
2013-12-04 0.9900 0.9900
2013-11-29 1.0030 1.0030
2013-11-28 1.0000 1.0000

单位：元