基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 4.4743 4.4743
2022-08-18 4.5908 4.5908
2022-08-17 4.5772 4.5772
2022-08-16 4.5379 4.5379
2022-08-15 4.4950 4.4950
2022-08-12 4.3869 4.3869
2022-08-11 4.4760 4.4760
2022-08-10 4.4613 4.4613
2022-08-09 4.4958 4.4958
2022-08-08 4.4132 4.4132
2022-08-05 4.3594 4.3594
2022-08-04 4.3257 4.3257
2022-08-03 4.3439 4.3439
2022-08-02 4.4794 4.4794
2022-08-01 4.5585 4.5585
2022-07-29 4.4351 4.4351
2022-07-28 4.4199 4.4199
2022-07-27 4.4796 4.4796
2022-07-26 4.4034 4.4034
2022-07-25 4.3643 4.3643
2022-07-22 4.4331 4.4331
2022-07-21 4.4082 4.4082
2022-07-20 4.4609 4.4609
2022-07-19 4.4369 4.4369
2022-07-18 4.5120 4.5120
2022-07-15 4.4639 4.4639
2022-07-14 4.4638 4.4638
2022-07-13 4.2893 4.2893
2022-07-12 4.2297 4.2297
2022-07-11 4.3228 4.3228
2022-07-08 4.4579 4.4579
2022-07-07 4.5729 4.5729
2022-07-06 4.4546 4.4546
2022-07-05 4.5083 4.5083
2022-07-04 4.4673 4.4673
2022-07-01 4.4046 4.4046
2022-06-30 4.4196 4.4196
2022-06-29 4.3746 4.3746
2022-06-28 4.5732 4.5732
2022-06-27 4.4956 4.4956
2022-06-24 4.4382 4.4382
2022-06-23 4.3863 4.3863
2022-06-22 4.2669 4.2669
2022-06-21 4.2730 4.2730
2022-06-20 4.3419 4.3419
2022-06-17 4.2706 4.2706
2022-06-16 4.1293 4.1293
2022-06-15 4.0864 4.0864
2022-06-14 4.1403 4.1403
2022-06-13 4.1656 4.1656
2022-06-10 4.1080 4.1080
2022-06-09 3.9501 3.9501
2022-06-08 4.0560 4.0560
2022-06-07 4.0502 4.0502
2022-06-06 4.0890 4.0890
2022-06-02 3.9319 3.9319
2022-06-01 3.8462 3.8462
2022-05-31 3.8159 3.8159
2022-05-30 3.7727 3.7727
2022-05-27 3.7149 3.7149
2022-05-26 3.7068 3.7068
2022-05-25 3.7053 3.7053
2022-05-24 3.6917 3.6917
2022-05-23 3.8258 3.8258
2022-05-20 3.8167 3.8167
2022-05-19 3.7587 3.7587
2022-05-18 3.7082 3.7082
2022-05-17 3.7217 3.7217
2022-05-16 3.6120 3.6120
2022-05-13 3.6094 3.6094
2022-05-12 3.5619 3.5619
2022-05-11 3.6068 3.6068
2022-05-10 3.4864 3.4864
2022-05-09 3.4403 3.4403
2022-05-06 3.4610 3.4610
2022-05-05 3.5237 3.5237
2022-04-29 3.5421 3.5421
2022-04-28 3.4469 3.4469
2022-04-27 3.3872 3.3872
2022-04-26 3.1404 3.1404
2022-04-25 3.2142 3.2142
2022-04-22 3.4173 3.4173
2022-04-21 3.4344 3.4344
2022-04-20 3.5687 3.5687
2022-04-19 3.7083 3.7083
2022-04-18 3.7163 3.7163
2022-04-15 3.6622 3.6622
2022-04-14 3.7583 3.7583
2022-04-13 3.7321 3.7321
2022-04-12 3.7758 3.7758
2022-04-11 3.7573 3.7573
2022-04-08 3.9538 3.9538
2022-04-07 3.9652 3.9652
2022-04-06 4.0160 4.0160
2022-04-01 4.1348 4.1348
2022-03-31 4.1103 4.1103
2022-03-30 4.2554 4.2554
2022-03-29 4.0957 4.0957
2022-03-28 4.0796 4.0796
2022-03-25 4.1325 4.1325
2022-03-24 4.2663 4.2663
2022-03-23 4.3392 4.3392
2022-03-22 4.3465 4.3465
2022-03-21 4.3854 4.3854
2022-03-18 4.3200 4.3200
2022-03-17 4.3532 4.3532
2022-03-16 4.3155 4.3155
2022-03-15 4.0713 4.0713
2022-03-14 4.1240 4.1240
2022-03-11 4.2777 4.2777
2022-03-10 4.3077 4.3077
2022-03-09 4.1302 4.1302
2022-03-08 4.1259 4.1259
2022-03-07 4.2334 4.2334
2022-03-04 4.3597 4.3597
2022-03-03 4.4209 4.4209
2022-03-02 4.4857 4.4857
2022-03-01 4.5405 4.5405
2022-02-28 4.5622 4.5622
2022-02-25 4.4537 4.4537
2022-02-24 4.3627 4.3627
2022-02-23 4.4143 4.4143
2022-02-22 4.3006 4.3006
2022-02-21 4.2884 4.2884
2022-02-18 4.2929 4.2929
2022-02-17 4.3275 4.3275
2022-02-16 4.2150 4.2150
2022-02-15 4.2249 4.2249
2022-02-14 4.0993 4.0993
2022-02-11 4.1165 4.1165
2022-02-10 4.2210 4.2210
2022-02-09 4.3220 4.3220
2022-02-08 4.2712 4.2712
2022-02-07 4.3790 4.3790
2022-01-28 4.3548 4.3548
2022-01-27 4.3933 4.3933
2022-01-26 4.5298 4.5298
2022-01-25 4.4554 4.4554
2022-01-24 4.5874 4.5874
2022-01-21 4.4834 4.4834
2022-01-20 4.5147 4.5147
2022-01-19 4.5725 4.5725
2022-01-18 4.6926 4.6926
2022-01-17 4.7126 4.7126
2022-01-14 4.6289 4.6289
2022-01-13 4.5669 4.5669
2022-01-12 4.6579 4.6579
2022-01-11 4.5356 4.5356
2022-01-10 4.5984 4.5984
2022-01-07 4.6381 4.6381
2022-01-06 4.7760 4.7760
2022-01-05 4.7255 4.7255
2022-01-04 4.9451 4.9451
2021-12-31 5.1120 5.1120
2021-12-30 5.0433 5.0433
2021-12-29 5.0029 5.0029
2021-12-28 5.0353 5.0353
2021-12-27 4.9894 4.9894
2021-12-24 5.0164 5.0164
2021-12-23 5.1651 5.1651
2021-12-22 5.0541 5.0541
2021-12-21 5.0120 5.0120
2021-12-20 4.9819 4.9819
2021-12-17 5.2212 5.2212
2021-12-16 5.3507 5.3507
2021-12-15 5.3077 5.3077
2021-12-14 5.3667 5.3667
2021-12-13 5.3950 5.3950
2021-12-10 5.3480 5.3480
2021-12-09 5.2544 5.2544
2021-12-08 5.3252 5.3252
2021-12-07 5.1848 5.1848
2021-12-06 5.2979 5.2979
2021-12-03 5.3907 5.3907
2021-12-02 5.3726 5.3726
2021-12-01 5.4136 5.4136
2021-11-30 5.4678 5.4678
2021-11-29 5.5095 5.5095
2021-11-26 5.3473 5.3473
2021-11-25 5.2547 5.2547
2021-11-24 5.3077 5.3077
2021-11-23 5.4746 5.4746
2021-11-22 5.5687 5.5687
2021-11-19 5.4155 5.4155
2021-11-18 5.3616 5.3616
2021-11-17 5.3576 5.3576
2021-11-16 5.1687 5.1687
2021-11-15 5.3347 5.3347
2021-11-12 5.5982 5.5982
2021-11-11 5.6018 5.6018
2021-11-10 5.6013 5.6013
2021-11-09 5.7321 5.7321
2021-11-08 5.6486 5.6486
2021-11-05 5.4331 5.4331
2021-11-04 5.6318 5.6318
2021-11-03 5.6442 5.6442
2021-11-02 5.6961 5.6961
2021-11-01 5.7831 5.7831
2021-10-29 5.8917 5.8917
2021-10-28 5.8542 5.8542
2021-10-27 6.0009 6.0009
2021-10-26 5.8754 5.8754
2021-10-25 5.8913 5.8913
2021-10-22 5.6026 5.6026
2021-10-21 5.6610 5.6610
2021-10-20 5.6912 5.6912
2021-10-19 5.5314 5.5314
2021-10-18 5.5069 5.5069
2021-10-15 5.2995 5.2995
2021-10-14 5.1462 5.1462
2021-10-13 5.0621 5.0621
2021-10-12 4.8291 4.8291
2021-10-11 4.9898 4.9898
2021-10-08 5.0937 5.0937
2021-09-30 5.3216 5.3216
2021-09-29 5.0657 5.0657
2021-09-28 5.3026 5.3026
2021-09-27 5.3785 5.3785
2021-09-24 5.6159 5.6159
2021-09-23 5.6128 5.6128
2021-09-22 5.6815 5.6815
2021-09-17 5.7283 5.7283
2021-09-16 5.7348 5.7348
2021-09-15 6.0865 6.0865
2021-09-14 5.9485 5.9485
2021-09-13 5.8535 5.8535
2021-09-10 5.8593 5.8593
2021-09-09 5.6279 5.6279
2021-09-08 5.6012 5.6012
2021-09-07 5.6674 5.6674
2021-09-06 5.4883 5.4883
2021-09-03 5.4630 5.4630
2021-09-02 5.6870 5.6870
2021-09-01 5.5393 5.5393
2021-08-31 5.8552 5.8552
2021-08-30 5.7520 5.7520
2021-08-27 5.5680 5.5680
2021-08-26 5.4270 5.4270
2021-08-25 5.4670 5.4670
2021-08-24 5.4170 5.4170
2021-08-23 5.3110 5.3110
2021-08-20 5.1910 5.1910
2021-08-17 4.8460 4.8460
2021-08-16 4.9450 4.9450
2021-08-13 5.1530 5.1530
2021-08-12 5.1730 5.1730
2021-08-11 5.0880 5.0880
2021-08-09 5.1120 5.1120
2021-08-06 5.2760 5.2760
2021-08-04 5.1830 5.1830
2021-08-03 4.8310 4.8310
2021-08-02 5.1080 5.1080
2021-07-30 4.9800 4.9800
2021-07-29 4.9560 4.9560
2021-07-28 4.6650 4.6650
2021-07-27 4.6480 4.6480
2021-07-26 4.9500 4.9500
2021-07-23 4.9030 4.9030
2021-07-22 4.9490 4.9490
2021-07-21 4.8750 4.8750
2021-07-20 4.6000 4.6000
2021-07-19 4.5510 4.5510
2021-07-16 4.6530 4.6530
2021-07-15 4.7390 4.7390
2021-07-14 4.6570 4.6570
2021-07-13 4.8480 4.8480
2021-07-12 4.8300 4.8300
2021-07-09 4.5910 4.5910
2021-07-08 4.4200 4.4200
2021-07-07 4.3300 4.3300
2021-07-06 4.1180 4.1180
2021-07-05 4.0930 4.0930
2021-07-02 3.9090 3.9090
2021-07-01 3.8400 3.8400
2021-06-30 3.8990 3.8990
2021-06-29 3.8460 3.8460
2021-06-28 3.8330 3.8330
2021-06-25 3.7660 3.7660
2021-06-24 3.7280 3.7280
2021-06-23 3.7930 3.7930
2021-06-22 3.6930 3.6930
2021-06-21 3.6760 3.6760
2021-06-18 3.6220 3.6220
2021-06-17 3.4940 3.4940
2021-06-16 3.4370 3.4370
2021-06-15 3.6240 3.6240
2021-06-11 3.6740 3.6740
2021-06-10 3.6930 3.6930
2021-06-09 3.6070 3.6070
2021-06-08 3.5810 3.5810
2021-06-07 3.6450 3.6450
2021-06-04 3.6770 3.6770
2021-06-03 3.5930 3.5930
2021-06-02 3.6090 3.6090
2021-06-01 3.6130 3.6130
2021-05-31 3.6120 3.6120
2021-05-28 3.4480 3.4480
2021-05-27 3.3530 3.3530
2021-05-26 3.3270 3.3270
2021-05-25 3.3480 3.3480
2021-05-24 3.3360 3.3360
2021-05-21 3.3160 3.3160
2021-05-20 3.3070 3.3070
2021-05-19 3.3090 3.3090
2021-05-18 3.2220 3.2220
2021-05-17 3.1850 3.1850
2021-05-14 3.1020 3.1020
2021-05-13 3.0220 3.0220
2021-05-12 3.0630 3.0630
2021-05-11 3.0480 3.0480
2021-05-10 3.0860 3.0860
2021-05-07 3.0690 3.0690
2021-05-06 3.1590 3.1590
2021-04-30 3.1400 3.1400
2021-04-29 3.0460 3.0460
2021-04-28 3.0330 3.0330
2021-04-27 2.9820 2.9820
2021-04-26 2.9800 2.9800
2021-04-23 2.9870 2.9870
2021-04-22 2.9400 2.9400
2021-04-21 2.9220 2.9220
2021-04-20 2.9170 2.9170
2021-04-19 2.9300 2.9300
2021-04-16 2.7580 2.7580
2021-04-15 2.7600 2.7600
2021-04-14 2.7540 2.7540
2021-04-13 2.6390 2.6390
2021-04-12 2.6370 2.6370
2021-04-09 2.7510 2.7510
2021-04-08 2.7870 2.7870
2021-04-07 2.8060 2.8060
2021-04-06 2.8520 2.8520
2021-04-02 2.8250 2.8250
2021-04-01 2.8050 2.8050
2021-03-31 2.7630 2.7630
2021-03-30 2.8000 2.8000
2021-03-29 2.7440 2.7440
2021-03-26 2.7440 2.7440
2021-03-25 2.6000 2.6000
2021-03-24 2.5580 2.5580
2021-03-23 2.6380 2.6380
2021-03-22 2.7230 2.7230
2021-03-19 2.6920 2.6920
2021-03-18 2.7940 2.7940
2021-03-17 2.7610 2.7610
2021-03-16 2.6740 2.6740
2021-03-15 2.7000 2.7000
2021-03-12 2.7580 2.7580
2021-03-11 2.7580 2.7580
2021-03-10 2.7050 2.7050
2021-03-09 2.6630 2.6630
2021-03-08 2.7220 2.7220
2021-03-05 2.8520 2.8520
2021-03-04 2.8310 2.8310
2021-03-03 2.9970 2.9970
2021-03-02 2.9500 2.9500
2021-03-01 2.9470 2.9470
2021-02-26 2.8400 2.8400
2021-02-25 2.9110 2.9110
2021-02-24 2.9420 2.9420
2021-02-23 3.0640 3.0640
2021-02-22 3.1060 3.1060
2021-02-19 3.1280 3.1280
2021-02-18 3.1730 3.1730
2021-02-10 3.2110 3.2110
2021-02-09 3.1980 3.1980
2021-02-08 3.0910 3.0910
2021-02-05 3.0560 3.0560
2021-02-04 3.1680 3.1680
2021-02-03 3.2960 3.2960
2021-02-02 3.3160 3.3160
2021-02-01 3.2010 3.2010
2021-01-29 3.2220 3.2220
2021-01-28 3.2810 3.2810
2021-01-27 3.4100 3.4100
2021-01-26 3.3560 3.3560
2021-01-25 3.4230 3.4230
2021-01-22 3.3950 3.3950
2021-01-21 3.2610 3.2610
2021-01-20 3.1730 3.1730
2021-01-19 3.0210 3.0210
2021-01-18 3.0570 3.0570
2021-01-15 3.0220 3.0220
2021-01-14 2.9630 2.9630
2021-01-13 3.0230 3.0230
2021-01-12 3.0700 3.0700
2021-01-11 2.9840 2.9840
2021-01-08 3.0920 3.0920
2021-01-07 3.1550 3.1550
2021-01-06 3.0660 3.0660
2021-01-05 3.0920 3.0920
2021-01-04 3.0770 3.0770
2020-12-31 2.8930 2.8930
2020-12-30 2.8290 2.8290
2020-12-29 2.7760 2.7760
2020-12-28 2.8930 2.8930
2020-12-25 2.8900 2.8900
2020-12-24 2.7480 2.7480
2020-12-23 2.7750 2.7750
2020-12-22 2.7050 2.7050
2020-12-21 2.7660 2.7660
2020-12-18 2.6240 2.6240
2020-12-17 2.5640 2.5640
2020-12-16 2.5540 2.5540
2020-12-15 2.5350 2.5350
2020-12-14 2.5230 2.5230
2020-12-11 2.4440 2.4440
2020-12-10 2.4600 2.4600
2020-12-09 2.4090 2.4090
2020-12-08 2.4170 2.4170
2020-12-07 2.3470 2.3470
2020-12-04 2.3040 2.3040
2020-12-03 2.2770 2.2770
2020-12-02 2.2830 2.2830
2020-12-01 2.3010 2.3010
2020-11-30 2.2740 2.2740
2020-11-27 2.2800 2.2800
2020-11-26 2.2950 2.2950
2020-11-25 2.3040 2.3040
2020-11-24 2.3490 2.3490
2020-11-23 2.3190 2.3190
2020-11-20 2.2660 2.2660
2020-11-19 2.2130 2.2130
2020-11-18 2.1760 2.1760
2020-11-17 2.2060 2.2060
2020-11-16 2.2700 2.2700
2020-11-13 2.2750 2.2750
2020-11-12 2.2440 2.2440
2020-11-11 2.2350 2.2350
2020-11-10 2.2950 2.2950
2020-11-09 2.3070 2.3070
2020-11-06 2.2670 2.2670
2020-11-05 2.3230 2.3230
2020-11-04 2.2400 2.2400
2020-11-03 2.2410 2.2410
2020-11-02 2.2330 2.2330
2020-10-30 2.1690 2.1690
2020-10-29 2.1790 2.1790
2020-10-28 2.1820 2.1820
2020-10-27 2.1520 2.1520
2020-10-26 2.1260 2.1260
2020-10-23 2.0960 2.0960
2020-10-22 2.1520 2.1520
2020-10-21 2.1780 2.1780
2020-10-20 2.2500 2.2500
2020-10-19 2.2240 2.2240
2020-10-16 2.2510 2.2510
2020-10-15 2.2940 2.2940
2020-10-14 2.3280 2.3280
2020-10-13 2.3300 2.3300
2020-10-12 2.3170 2.3170
2020-10-09 2.2410 2.2410
2020-09-30 2.1330 2.1330
2020-09-29 2.1330 2.1330
2020-09-28 2.0940 2.0940
2020-09-25 2.0760 2.0760
2020-09-24 2.0800 2.0800
2020-09-23 2.1480 2.1480
2020-09-22 2.1180 2.1180
2020-09-21 2.1480 2.1480
2020-09-18 2.1600 2.1600
2020-09-17 2.1490 2.1490
2020-09-16 2.1120 2.1120
2020-09-15 2.0990 2.0990
2020-09-14 2.0690 2.0690
2020-09-11 2.0260 2.0260
2020-09-10 1.9320 1.9320
2020-09-09 1.9480 1.9480
2020-09-08 2.0290 2.0290
2020-09-07 2.0270 2.0270
2020-09-04 2.0640 2.0640
2020-09-03 2.0930 2.0930
2020-09-02 2.1290 2.1290
2020-09-01 2.1210 2.1210
2020-08-31 2.0810 2.0810
2020-08-28 2.0790 2.0790
2020-08-27 2.0550 2.0550
2020-08-26 2.0070 2.0070
2020-08-25 2.0570 2.0570
2020-08-24 2.0730 2.0730
2020-08-21 2.0040 2.0040
2020-08-20 1.9700 1.9700
2020-08-19 2.0010 2.0010
2020-08-18 2.0630 2.0630
2020-08-17 2.0370 2.0370
2020-08-14 2.0120 2.0120
2020-08-13 1.9950 1.9950
2020-08-12 1.9970 1.9970
2020-08-11 2.0270 2.0270
2020-08-10 2.0480 2.0480
2020-08-07 2.0540 2.0540
2020-08-06 2.0690 2.0690
2020-08-05 2.0720 2.0720
2020-08-04 2.0310 2.0310
2020-08-03 2.0390 2.0390
2020-07-31 2.0090 2.0090
2020-07-30 1.9880 1.9880
2020-07-29 1.9720 1.9720
2020-07-28 1.9090 1.9090
2020-07-27 1.8930 1.8930
2020-07-24 1.8740 1.8740
2020-07-23 1.9710 1.9710
2020-07-22 1.9440 1.9440
2020-07-21 1.9480 1.9480
2020-07-20 1.9060 1.9060
2020-07-17 1.8380 1.8380
2020-07-16 1.8380 1.8380
2020-07-15 1.9570 1.9570
2020-07-14 1.9840 1.9840
2020-07-13 2.0380 2.0380
2020-07-10 1.9460 1.9460
2020-07-09 1.9720 1.9720
2020-07-08 1.9200 1.9200
2020-07-07 1.8980 1.8980
2020-07-06 1.8480 1.8480
2020-07-03 1.7950 1.7950
2020-07-02 1.7650 1.7650
2020-07-01 1.7510 1.7510
2020-06-30 1.7440 1.7440
2020-06-29 1.7230 1.7230
2020-06-24 1.7240 1.7240
2020-06-23 1.7220 1.7220
2020-06-22 1.6950 1.6950
2020-06-19 1.6800 1.6800
2020-06-18 1.6440 1.6440
2020-06-17 1.6340 1.6340
2020-06-16 1.6420 1.6420
2020-06-15 1.5910 1.5910
2020-06-12 1.6070 1.6070
2020-06-11 1.6180 1.6180
2020-06-10 1.6090 1.6090
2020-06-09 1.6100 1.6100
2020-06-08 1.6030 1.6030
2020-06-05 1.5990 1.5990
2020-06-04 1.6070 1.6070
2020-06-03 1.5930 1.5930
2020-06-02 1.5940 1.5940
2020-06-01 1.5850 1.5850
2020-05-29 1.5320 1.5320
2020-05-28 1.5100 1.5100
2020-05-27 1.5230 1.5230
2020-05-26 1.5290 1.5290
2020-05-25 1.4770 1.4770
2020-05-22 1.4960 1.4960
2020-05-21 1.5210 1.5210
2020-05-20 1.5560 1.5560
2020-05-19 1.5590 1.5590
2020-05-18 1.5180 1.5180
2020-05-15 1.5140 1.5140
2020-05-14 1.5020 1.5020
2020-05-13 1.5240 1.5240
2020-05-12 1.5180 1.5180
2020-05-11 1.4980 1.4980
2020-05-08 1.5020 1.5020
2020-05-07 1.4850 1.4850
2020-05-06 1.4870 1.4870
2020-04-30 1.4640 1.4640
2020-04-29 1.4220 1.4220
2020-04-28 1.4100 1.4100
2020-04-27 1.4120 1.4120
2020-04-24 1.4230 1.4230
2020-04-23 1.4390 1.4390
2020-04-22 1.4470 1.4470
2020-04-21 1.4400 1.4400
2020-04-20 1.4560 1.4560
2020-04-17 1.4390 1.4390
2020-04-16 1.4210 1.4210
2020-04-15 1.4160 1.4160
2020-04-14 1.4220 1.4220
2020-04-13 1.3730 1.3730
2020-04-10 1.3840 1.3840
2020-04-09 1.4090 1.4090
2020-04-08 1.4080 1.4080
2020-04-07 1.4110 1.4110
2020-04-03 1.3720 1.3720
2020-04-02 1.3840 1.3840
2020-04-01 1.3470 1.3470
2020-03-31 1.3280 1.3280
2020-03-30 1.3320 1.3320
2020-03-27 1.3610 1.3610
2020-03-26 1.3600 1.3600
2020-03-25 1.3880 1.3880
2020-03-24 1.3440 1.3440
2020-03-23 1.3220 1.3220
2020-03-20 1.4180 1.4180
2020-03-19 1.4240 1.4240
2020-03-18 1.4220 1.4220
2020-03-17 1.4500 1.4500
2020-03-16 1.4510 1.4510
2020-03-13 1.5490 1.5490
2020-03-12 1.5600 1.5600
2020-03-11 1.5950 1.5950
2020-03-10 1.6240 1.6240
2020-03-09 1.5660 1.5660
2020-03-06 1.6700 1.6700
2020-03-05 1.6910 1.6910
2020-03-04 1.6920 1.6920
2020-03-03 1.7070 1.7070
2020-03-02 1.6760 1.6760
2020-02-28 1.6220 1.6220
2020-02-27 1.7240 1.7240
2020-02-26 1.7210 1.7210
2020-02-25 1.8400 1.8400
2020-02-24 1.8000 1.8000
2020-02-21 1.7650 1.7650
2020-02-20 1.7360 1.7360
2020-02-19 1.7010 1.7010
2020-02-18 1.7170 1.7170
2020-02-17 1.6670 1.6670
2020-02-14 1.6220 1.6220
2020-02-13 1.6350 1.6350
2020-02-12 1.6400 1.6400
2020-02-11 1.5960 1.5960
2020-02-10 1.6230 1.6230
2020-02-07 1.5760 1.5760
2020-02-06 1.5650 1.5650
2020-02-05 1.5210 1.5210
2020-02-04 1.4790 1.4790
2020-02-03 1.4090 1.4090
2020-01-23 1.5310 1.5310
2020-01-22 1.5980 1.5980
2020-01-21 1.5710 1.5710
2020-01-20 1.5750 1.5750
2020-01-17 1.5470 1.5470
2020-01-16 1.5430 1.5430
2020-01-15 1.5460 1.5460
2020-01-14 1.5350 1.5350
2020-01-13 1.5420 1.5420
2020-01-10 1.5100 1.5100
2020-01-09 1.5120 1.5120
2020-01-08 1.4920 1.4920
2020-01-07 1.4980 1.4980
2020-01-06 1.4810 1.4810
2020-01-03 1.4640 1.4640
2020-01-02 1.4570 1.4570
2019-12-31 1.4260 1.4260
2019-12-30 1.4110 1.4110
2019-12-27 1.3980 1.3980
2019-12-26 1.4170 1.4170
2019-12-25 1.4120 1.4120
2019-12-24 1.3950 1.3950
2019-12-23 1.3740 1.3740
2019-12-20 1.4040 1.4040
2019-12-19 1.4140 1.4140
2019-12-18 1.4220 1.4220
2019-12-17 1.4230 1.4230
2019-12-16 1.4050 1.4050
2019-12-13 1.3790 1.3790
2019-12-12 1.3540 1.3540
2019-12-11 1.3510 1.3510
2019-12-10 1.3570 1.3570
2019-12-09 1.3430 1.3430
2019-12-06 1.3400 1.3400
2019-12-05 1.3290 1.3290
2019-12-04 1.3050 1.3050
2019-12-03 1.3070 1.3070
2019-12-02 1.3060 1.3060
2019-11-29 1.3030 1.3030
2019-11-28 1.3090 1.3090
2019-11-27 1.3150 1.3150
2019-11-26 1.3130 1.3130
2019-11-25 1.3040 1.3040
2019-11-22 1.3220 1.3220
2019-11-21 1.3450 1.3450
2019-11-20 1.3540 1.3540
2019-11-19 1.3600 1.3600
2019-11-18 1.3260 1.3260
2019-11-15 1.3190 1.3190
2019-11-14 1.3300 1.3300
2019-11-13 1.3160 1.3160
2019-11-12 1.3060 1.3060
2019-11-11 1.3090 1.3090
2019-11-08 1.3340 1.3340
2019-11-07 1.3310 1.3310
2019-11-06 1.3240 1.3240
2019-11-05 1.3380 1.3380
2019-11-04 1.3290 1.3290
2019-11-01 1.3190 1.3190
2019-10-31 1.3040 1.3040
2019-10-30 1.3080 1.3080
2019-10-29 1.3110 1.3110
2019-10-28 1.3310 1.3310
2019-10-25 1.3010 1.3010
2019-10-24 1.2890 1.2890
2019-10-23 1.2900 1.2900
2019-10-22 1.3020 1.3020
2019-10-21 1.2880 1.2880
2019-10-18 1.2940 1.2940
2019-10-17 1.3030 1.3030
2019-10-16 1.3020 1.3020
2019-10-15 1.3030 1.3030
2019-10-14 1.3250 1.3250
2019-10-11 1.3080 1.3080
2019-10-10 1.3100 1.3100
2019-10-09 1.2860 1.2860
2019-10-08 1.2720 1.2720
2019-09-30 1.2790 1.2790
2019-09-27 1.3020 1.3020
2019-09-26 1.2910 1.2910
2019-09-25 1.3220 1.3220
2019-09-24 1.3480 1.3480
2019-09-23 1.3380 1.3380
2019-09-20 1.3440 1.3440
2019-09-19 1.3410 1.3410
2019-09-18 1.3210 1.3210
2019-09-17 1.3170 1.3170
2019-09-16 1.3430 1.3430
2019-09-12 1.3410 1.3410
2019-09-11 1.3380 1.3380
2019-09-10 1.3510 1.3510
2019-09-09 1.3650 1.3650
2019-09-06 1.3330 1.3330
2019-09-05 1.3260 1.3260
2019-09-04 1.3060 1.3060
2019-09-03 1.3000 1.3000
2019-09-02 1.2840 1.2840
2019-08-30 1.2370 1.2370
2019-08-29 1.2470 1.2470
2019-08-28 1.2420 1.2420
2019-08-27 1.2480 1.2480
2019-08-26 1.2320 1.2320
2019-08-23 1.2410 1.2410
2019-08-22 1.2410 1.2410
2019-08-21 1.2400 1.2400
2019-08-20 1.2350 1.2350
2019-08-19 1.2440 1.2440
2019-08-16 1.1950 1.1950
2019-08-15 1.1920 1.1920
2019-08-14 1.1780 1.1780
2019-08-13 1.1700 1.1700
2019-08-12 1.1750 1.1750
2019-08-09 1.1390 1.1390
2019-08-08 1.1490 1.1490
2019-08-07 1.1310 1.1310
2019-08-06 1.1430 1.1430
2019-08-05 1.1550 1.1550
2019-08-02 1.1730 1.1730
2019-08-01 1.1880 1.1880
2019-07-31 1.1910 1.1910
2019-07-30 1.1950 1.1950
2019-07-29 1.1900 1.1900
2019-07-26 1.1860 1.1860
2019-07-25 1.1830 1.1830
2019-07-24 1.1730 1.1730
2019-07-23 1.1540 1.1540
2019-07-22 1.1330 1.1330
2019-07-19 1.1490 1.1490
2019-07-18 1.1410 1.1410
2019-07-17 1.1590 1.1590
2019-07-16 1.1600 1.1600
2019-07-15 1.1540 1.1540
2019-07-12 1.1320 1.1320
2019-07-11 1.1310 1.1310
2019-07-10 1.1300 1.1300
2019-07-09 1.1330 1.1330
2019-07-08 1.1250 1.1250
2019-07-05 1.1590 1.1590
2019-07-04 1.1520 1.1520
2019-07-03 1.1590 1.1590
2019-07-02 1.1720 1.1720
2019-07-01 1.1730 1.1730
2019-06-28 1.1320 1.1320
2019-06-27 1.1400 1.1400
2019-06-26 1.1210 1.1210
2019-06-25 1.1120 1.1120
2019-06-24 1.1190 1.1190
2019-06-21 1.1290 1.1290
2019-06-20 1.1060 1.1060
2019-06-19 1.0850 1.0850
2019-06-18 1.0690 1.0690
2019-06-17 1.0650 1.0650
2019-06-14 1.0690 1.0690
2019-06-13 1.0880 1.0880
2019-06-12 1.0840 1.0840
2019-06-11 1.0910 1.0910
2019-06-10 1.0630 1.0630
2019-06-06 1.0490 1.0490
2019-06-05 1.0730 1.0730
2019-06-04 1.0730 1.0730
2019-06-03 1.0780 1.0780
2019-05-31 1.0840 1.0840
2019-05-30 1.0790 1.0790
2019-05-29 1.0900 1.0900
2019-05-28 1.0960 1.0960
2019-05-27 1.0920 1.0920
2019-05-24 1.0640 1.0640
2019-05-23 1.0740 1.0740
2019-05-22 1.1020 1.1020
2019-05-21 1.1040 1.1040
2019-05-20 1.0930 1.0930
2019-05-17 1.0940 1.0940
2019-05-16 1.1270 1.1270
2019-05-15 1.1260 1.1260
2019-05-14 1.1030 1.1030
2019-05-13 1.1060 1.1060
2019-05-10 1.1210 1.1210
2019-05-09 1.0780 1.0780
2019-05-08 1.0870 1.0870
2019-05-07 1.0920 1.0920
2019-05-06 1.0830 1.0830
2019-04-30 1.1700 1.1700
2019-04-29 1.1740 1.1740
2019-04-26 1.2050 1.2050
2019-04-25 1.2070 1.2070
2019-04-24 1.2470 1.2470
2019-04-23 1.2280 1.2280
2019-04-22 1.2450 1.2450
2019-04-19 1.2620 1.2620
2019-04-18 1.2530 1.2530
2019-04-17 1.2610 1.2610
2019-04-16 1.2560 1.2560
2019-04-15 1.2210 1.2210
2019-04-12 1.2370 1.2370
2019-04-11 1.2340 1.2340
2019-04-10 1.2580 1.2580
2019-04-09 1.2690 1.2690
2019-04-08 1.2600 1.2600
2019-04-04 1.2830 1.2830
2019-04-03 1.2900 1.2900
2019-04-02 1.2800 1.2800
2019-04-01 1.2830 1.2830
2019-03-29 1.2400 1.2400
2019-03-28 1.1960 1.1960
2019-03-27 1.2070 1.2070
2019-03-26 1.2060 1.2060
2019-03-25 1.2420 1.2420
2019-03-22 1.2550 1.2550
2019-03-21 1.2600 1.2600
2019-03-20 1.2510 1.2510
2019-03-19 1.2580 1.2580
2019-03-18 1.2560 1.2560
2019-03-15 1.2350 1.2350
2019-03-14 1.2310 1.2310
2019-03-13 1.2540 1.2540
2019-03-12 1.2970 1.2970
2019-03-11 1.2820 1.2820
2019-03-08 1.2360 1.2360
2019-03-07 1.2680 1.2680
2019-03-06 1.2750 1.2750
2019-03-05 1.2650 1.2650
2019-03-04 1.2380 1.2380
2019-03-01 1.2220 1.2220
2019-02-28 1.2050 1.2050
2019-02-27 1.1970 1.1970
2019-02-26 1.2180 1.2180
2019-02-25 1.2280 1.2280
2019-02-22 1.1640 1.1640
2019-02-21 1.1250 1.1250
2019-02-20 1.1200 1.1200
2019-02-19 1.1230 1.1230
2019-02-18 1.1250 1.1250
2019-02-15 1.0790 1.0790
2019-02-14 1.0920 1.0920
2019-02-13 1.0870 1.0870
2019-02-12 1.0680 1.0680
2019-02-11 1.0650 1.0650
2019-02-01 1.0380 1.0380
2019-01-31 1.0180 1.0180
2019-01-30 1.0210 1.0210
2019-01-29 1.0310 1.0310
2019-01-28 1.0380 1.0380
2019-01-25 1.0390 1.0390
2019-01-24 1.0400 1.0400
2019-01-23 1.0300 1.0300
2019-01-22 1.0290 1.0290
2019-01-21 1.0390 1.0390
2019-01-18 1.0350 1.0350
2019-01-17 1.0280 1.0280
2019-01-16 1.0380 1.0380
2019-01-15 1.0400 1.0400
2019-01-14 1.0280 1.0280
2019-01-11 1.0370 1.0370
2019-01-10 1.0320 1.0320
2019-01-09 1.0320 1.0320
2019-01-08 1.0380 1.0380
2019-01-07 1.0420 1.0420
2019-01-04 1.0190 1.0190
2019-01-03 0.9980 0.9980
2019-01-02 1.0020 1.0020
2018-12-31 1.0040 1.0040
2018-12-28 1.0040 1.0040
2018-12-27 1.0020 1.0020
2018-12-26 1.0090 1.0090
2018-12-25 1.0150 1.0150
2018-12-24 1.0190 1.0190
2018-12-21 1.0100 1.0100
2018-12-20 1.0160 1.0160
2018-12-19 1.0160 1.0160
2018-12-18 1.0270 1.0270
2018-12-17 1.0320 1.0320
2018-12-14 1.0380 1.0380
2018-12-13 1.0560 1.0560
2018-12-12 1.0490 1.0490
2018-12-11 1.0510 1.0510
2018-12-10 1.0440 1.0440
2018-12-07 1.0510 1.0510
2018-12-06 1.0510 1.0510
2018-12-05 1.0660 1.0660
2018-12-04 1.0690 1.0690
2018-12-03 1.0670 1.0670
2018-11-30 1.0480 1.0480
2018-11-29 1.0440 1.0440
2018-11-28 1.0560 1.0560
2018-11-27 1.0470 1.0470
2018-11-26 1.0410 1.0410
2018-11-23 1.0400 1.0400
2018-11-22 1.0620 1.0620
2018-11-21 1.0630 1.0630
2018-11-20 1.0640 1.0640
2018-11-19 1.0770 1.0770
2018-11-16 1.0790 1.0790
2018-11-15 1.0790 1.0790
2018-11-14 1.0650 1.0650
2018-11-13 1.0680 1.0680
2018-11-12 1.0610 1.0610
2018-11-09 1.0430 1.0430
2018-11-08 1.0450 1.0450
2018-11-07 1.0530 1.0530
2018-11-06 1.0570 1.0570
2018-11-05 1.0600 1.0600
2018-11-02 1.0610 1.0610
2018-11-01 1.0340 1.0340
2018-10-31 1.0260 1.0260
2018-10-30 1.0150 1.0150
2018-10-29 1.0120 1.0120
2018-10-26 1.0210 1.0210
2018-10-25 1.0230 1.0230
2018-10-24 1.0360 1.0360
2018-10-23 1.0450 1.0450
2018-10-22 1.0600 1.0600
2018-10-19 1.0230 1.0230
2018-10-18 1.0010 1.0010
2018-10-17 1.0210 1.0210
2018-10-16 1.0120 1.0120
2018-10-15 1.0260 1.0260
2018-10-12 1.0290 1.0290
2018-10-11 1.0200 1.0200
2018-10-10 1.0710 1.0710
2018-10-09 1.0730 1.0730
2018-10-08 1.0890 1.0890
2018-09-28 1.1210 1.1210
2018-09-27 1.1180 1.1180
2018-09-26 1.1280 1.1280
2018-09-25 1.1220 1.1220
2018-09-21 1.1170 1.1170
2018-09-20 1.1120 1.1120
2018-09-19 1.1170 1.1170
2018-09-18 1.1010 1.1010
2018-09-17 1.0890 1.0890
2018-09-14 1.0990 1.0990
2018-09-13 1.1210 1.1210
2018-09-12 1.1160 1.1160
2018-09-11 1.1170 1.1170
2018-09-10 1.1060 1.1060
2018-09-07 1.1280 1.1280
2018-09-06 1.1360 1.1360
2018-09-05 1.1350 1.1350
2018-09-04 1.1460 1.1460
2018-09-03 1.1310 1.1310
2018-08-31 1.1180 1.1180
2018-08-30 1.1330 1.1330
2018-08-29 1.1480 1.1480
2018-08-28 1.1530 1.1530
2018-08-27 1.1510 1.1510
2018-08-24 1.1220 1.1220
2018-08-23 1.1270 1.1270
2018-08-22 1.1130 1.1130
2018-08-21 1.1220 1.1220
2018-08-20 1.1150 1.1150
2018-08-17 1.1040 1.1040
2018-08-16 1.1180 1.1180
2018-08-15 1.1250 1.1250
2018-08-14 1.1430 1.1430
2018-08-13 1.1590 1.1590
2018-08-10 1.1380 1.1380
2018-08-09 1.1260 1.1260
2018-08-08 1.0850 1.0850
2018-08-07 1.1060 1.1060
2018-08-06 1.0810 1.0810
2018-08-03 1.1040 1.1040
2018-08-02 1.1280 1.1280
2018-08-01 1.1500 1.1500
2018-07-31 1.1680 1.1680
2018-07-30 1.1780 1.1780
2018-07-27 1.1970 1.1970
2018-07-26 1.2010 1.2010
2018-07-25 1.2330 1.2330
2018-07-24 1.2370 1.2370
2018-07-23 1.2350 1.2350
2018-07-20 1.2230 1.2230
2018-07-19 1.2090 1.2090
2018-07-18 1.2160 1.2160
2018-07-17 1.2370 1.2370
2018-07-16 1.2340 1.2340
2018-07-13 1.2250 1.2250
2018-07-12 1.2260 1.2260
2018-07-11 1.1880 1.1880
2018-07-10 1.2110 1.2110
2018-07-09 1.2110 1.2110
2018-07-06 1.1860 1.1860
2018-07-05 1.1790 1.1790
2018-07-04 1.2010 1.2010
2018-07-03 1.2270 1.2270
2018-07-02 1.2110 1.2110
2018-06-29 1.2180 1.2180
2018-06-28 1.1710 1.1710
2018-06-27 1.1830 1.1830
2018-06-26 1.1940 1.1940
2018-06-25 1.1850 1.1850
2018-06-22 1.1890 1.1890
2018-06-21 1.1750 1.1750
2018-06-20 1.1990 1.1990
2018-06-19 1.1820 1.1820
2018-06-15 1.2340 1.2340
2018-06-14 1.2550 1.2550
2018-06-13 1.2560 1.2560
2018-06-12 1.2720 1.2720
2018-06-11 1.2610 1.2610
2018-06-08 1.2780 1.2780
2018-06-07 1.2840 1.2840
2018-06-06 1.2970 1.2970
2018-06-05 1.2930 1.2930
2018-06-04 1.2680 1.2680
2018-06-01 1.2750 1.2750
2018-05-31 1.2890 1.2890
2018-05-30 1.2840 1.2840
2018-05-29 1.3180 1.3180
2018-05-28 1.3280 1.3280
2018-05-25 1.3460 1.3460
2018-05-24 1.3680 1.3680
2018-05-23 1.3780 1.3780
2018-05-22 1.3910 1.3910
2018-05-21 1.3890 1.3890
2018-05-18 1.3620 1.3620
2018-05-17 1.3580 1.3580
2018-05-16 1.3670 1.3670
2018-05-15 1.3680 1.3680
2018-05-14 1.3400 1.3400
2018-05-11 1.3580 1.3580
2018-05-10 1.3840 1.3840
2018-05-09 1.3980 1.3980
2018-05-08 1.4100 1.4100
2018-05-07 1.4130 1.4130
2018-05-04 1.3950 1.3950
2018-05-03 1.4030 1.4030
2018-05-02 1.3890 1.3890
2018-04-27 1.4020 1.4020
2018-04-26 1.4040 1.4040
2018-04-25 1.4180 1.4180
2018-04-24 1.4080 1.4080
2018-04-23 1.3750 1.3750
2018-04-20 1.4170 1.4170
2018-04-19 1.4370 1.4370
2018-04-18 1.4420 1.4420
2018-04-17 1.4000 1.4000
2018-04-16 1.4420 1.4420
2018-04-13 1.4210 1.4210
2018-04-12 1.4210 1.4210
2018-04-11 1.4310 1.4310
2018-04-10 1.4330 1.4330
2018-04-09 1.4370 1.4370
2018-04-04 1.4320 1.4320
2018-04-03 1.4570 1.4570
2018-04-02 1.4740 1.4740
2018-03-30 1.4680 1.4680
2018-03-29 1.4220 1.4220
2018-03-28 1.4220 1.4220
2018-03-27 1.4370 1.4370
2018-03-26 1.4070 1.4070
2018-03-23 1.3750 1.3750
2018-03-22 1.4200 1.4200
2018-03-21 1.4320 1.4320
2018-03-20 1.4430 1.4430
2018-03-19 1.4380 1.4380
2018-03-16 1.4220 1.4220
2018-03-15 1.4390 1.4390
2018-03-14 1.4310 1.4310
2018-03-13 1.4480 1.4480
2018-03-12 1.4630 1.4630
2018-03-09 1.4490 1.4490
2018-03-08 1.4290 1.4290
2018-03-07 1.4240 1.4240
2018-03-06 1.4280 1.4280
2018-03-05 1.4210 1.4210
2018-03-02 1.4130 1.4130
2018-03-01 1.4210 1.4210
2018-02-28 1.4050 1.4050
2018-02-27 1.4110 1.4110
2018-02-26 1.4170 1.4170
2018-02-23 1.3860 1.3860
2018-02-22 1.3860 1.3860
2018-02-14 1.3590 1.3590
2018-02-13 1.3560 1.3560
2018-02-12 1.3420 1.3420
2018-02-09 1.3190 1.3190
2018-02-08 1.3730 1.3730
2018-02-07 1.3980 1.3980
2018-02-06 1.4420 1.4420
2018-02-05 1.4860 1.4860
2018-02-02 1.4820 1.4820
2018-02-01 1.4730 1.4730
2018-01-31 1.4810 1.4810
2018-01-30 1.4700 1.4700
2018-01-29 1.4930 1.4930
2018-01-26 1.5150 1.5150
2018-01-25 1.5080 1.5080
2018-01-24 1.5200 1.5200
2018-01-23 1.5190 1.5190
2018-01-22 1.4980 1.4980
2018-01-19 1.4840 1.4840
2018-01-18 1.4820 1.4820
2018-01-17 1.4760 1.4760
2018-01-16 1.4940 1.4940
2018-01-15 1.4780 1.4780
2018-01-12 1.4780 1.4780
2018-01-11 1.4770 1.4770
2018-01-10 1.4780 1.4780
2018-01-09 1.4770 1.4770
2018-01-08 1.4770 1.4770
2018-01-05 1.4780 1.4780
2018-01-04 1.4900 1.4900
2018-01-03 1.4810 1.4810
2018-01-02 1.4650 1.4650
2017-12-29 1.4440 1.4440
2017-12-28 1.4370 1.4370
2017-12-27 1.4340 1.4340
2017-12-26 1.4480 1.4480
2017-12-25 1.4430 1.4430
2017-12-22 1.4510 1.4510
2017-12-21 1.4500 1.4500
2017-12-20 1.4330 1.4330
2017-12-19 1.4390 1.4390
2017-12-18 1.4330 1.4330
2017-12-15 1.4400 1.4400
2017-12-14 1.4580 1.4580
2017-12-13 1.4580 1.4580
2017-12-12 1.4570 1.4570
2017-12-11 1.4660 1.4660
2017-12-08 1.4530 1.4530
2017-12-07 1.4470 1.4470
2017-12-06 1.4700 1.4700
2017-12-05 1.4710 1.4710
2017-12-04 1.5020 1.5020
2017-12-01 1.5200 1.5200
2017-11-30 1.4990 1.4990
2017-11-29 1.5070 1.5070
2017-11-28 1.5170 1.5170
2017-11-27 1.4910 1.4910
2017-11-24 1.5250 1.5250
2017-11-23 1.5590 1.5590
2017-11-22 1.6140 1.6140
2017-11-21 1.6140 1.6140
2017-11-20 1.6030 1.6030
2017-11-17 1.5810 1.5810
2017-11-16 1.6350 1.6350
2017-11-15 1.6350 1.6350
2017-11-14 1.6660 1.6660
2017-11-13 1.6980 1.6980
2017-11-10 1.6570 1.6570
2017-11-09 1.6340 1.6340
2017-11-08 1.6110 1.6110
2017-11-07 1.6210 1.6210
2017-11-06 1.6060 1.6060
2017-11-03 1.5750 1.5750
2017-11-02 1.5750 1.5750
2017-11-01 1.5850 1.5850
2017-10-31 1.5800 1.5800
2017-10-30 1.5560 1.5560
2017-10-27 1.5620 1.5620
2017-10-26 1.5700 1.5700
2017-10-25 1.5700 1.5700
2017-10-24 1.5590 1.5590
2017-10-23 1.5740 1.5740
2017-10-20 1.5750 1.5750
2017-10-19 1.5600 1.5600
2017-10-18 1.5800 1.5800
2017-10-17 1.5910 1.5910
2017-10-16 1.5950 1.5950
2017-10-13 1.6090 1.6090
2017-10-12 1.6060 1.6060
2017-10-11 1.5970 1.5970
2017-10-10 1.6140 1.6140
2017-10-09 1.6130 1.6130
2017-09-29 1.5970 1.5970
2017-09-28 1.5830 1.5830
2017-09-27 1.5730 1.5730
2017-09-26 1.5600 1.5600
2017-09-25 1.5540 1.5540
2017-09-22 1.5740 1.5740
2017-09-21 1.5720 1.5720
2017-09-20 1.5920 1.5920
2017-09-19 1.5810 1.5810
2017-09-18 1.5960 1.5960
2017-09-15 1.5890 1.5890
2017-09-14 1.5930 1.5930
2017-09-13 1.6060 1.6060
2017-09-12 1.6050 1.6050
2017-09-11 1.6190 1.6190
2017-09-08 1.6000 1.6000
2017-09-07 1.6040 1.6040
2017-09-06 1.6140 1.6140
2017-09-05 1.6060 1.6060
2017-09-04 1.6090 1.6090
2017-09-01 1.5850 1.5850
2017-08-31 1.5670 1.5670
2017-08-30 1.5670 1.5670
2017-08-29 1.5570 1.5570
2017-08-28 1.5650 1.5650
2017-08-25 1.5440 1.5440
2017-08-24 1.5380 1.5380
2017-08-23 1.5490 1.5490
2017-08-22 1.5540 1.5540
2017-08-21 1.5670 1.5670
2017-08-18 1.5570 1.5570
2017-08-17 1.5720 1.5720
2017-08-16 1.5690 1.5690
2017-08-15 1.5570 1.5570
2017-08-14 1.5540 1.5540
2017-08-11 1.5150 1.5150
2017-08-10 1.5310 1.5310
2017-08-09 1.5290 1.5290
2017-08-08 1.5210 1.5210
2017-08-07 1.5180 1.5180
2017-08-04 1.5030 1.5030
2017-08-03 1.5180 1.5180
2017-08-02 1.5370 1.5370
2017-08-01 1.5440 1.5440
2017-07-31 1.5470 1.5470
2017-07-28 1.5420 1.5420
2017-07-27 1.5310 1.5310
2017-07-26 1.5210 1.5210
2017-07-25 1.5320 1.5320
2017-07-24 1.5390 1.5390
2017-07-21 1.5360 1.5360
2017-07-20 1.5240 1.5240
2017-07-19 1.5110 1.5110
2017-07-18 1.4740 1.4740
2017-07-17 1.4680 1.4680
2017-07-14 1.5020 1.5020
2017-07-13 1.5020 1.5020
2017-07-12 1.5090 1.5090
2017-07-11 1.4990 1.4990
2017-07-10 1.5120 1.5120
2017-07-07 1.5210 1.5210
2017-07-06 1.5190 1.5190
2017-07-05 1.5190 1.5190
2017-07-04 1.5060 1.5060
2017-07-03 1.5100 1.5100
2017-06-30 1.5100 1.5100
2017-06-29 1.5020 1.5020
2017-06-28 1.4940 1.4940
2017-06-27 1.5040 1.5040
2017-06-26 1.5070 1.5070
2017-06-23 1.4870 1.4870
2017-06-22 1.4800 1.4800
2017-06-21 1.4950 1.4950
2017-06-20 1.4900 1.4900
2017-06-19 1.4830 1.4830
2017-06-16 1.4740 1.4740
2017-06-15 1.4740 1.4740
2017-06-14 1.4590 1.4590
2017-06-13 1.4620 1.4620
2017-06-12 1.4420 1.4420
2017-06-09 1.4600 1.4600
2017-06-08 1.4570 1.4570
2017-06-07 1.4560 1.4560
2017-06-06 1.4290 1.4290
2017-06-05 1.4230 1.4230
2017-06-02 1.4100 1.4100
2017-06-01 1.3990 1.3990
2017-05-31 1.4190 1.4190
2017-05-26 1.4180 1.4180
2017-05-25 1.4310 1.4310
2017-05-24 1.4280 1.4280
2017-05-23 1.4250 1.4250
2017-05-22 1.4500 1.4500
2017-05-19 1.4770 1.4770
2017-05-18 1.4800 1.4800
2017-05-17 1.4920 1.4920
2017-05-16 1.4890 1.4890
2017-05-15 1.4560 1.4560
2017-05-12 1.4490 1.4490
2017-05-11 1.4540 1.4540
2017-05-10 1.4610 1.4610
2017-05-09 1.4830 1.4830
2017-05-08 1.4750 1.4750
2017-05-05 1.5000 1.5000
2017-05-04 1.5220 1.5220
2017-05-03 1.5290 1.5290
2017-05-02 1.5360 1.5360
2017-04-28 1.5400 1.5400
2017-04-27 1.5340 1.5340
2017-04-26 1.5310 1.5310
2017-04-25 1.5310 1.5310
2017-04-24 1.5280 1.5280
2017-04-21 1.5620 1.5620
2017-04-20 1.5640 1.5640
2017-04-19 1.5620 1.5620
2017-04-18 1.5800 1.5800
2017-04-17 1.5950 1.5950
2017-04-14 1.6120 1.6120
2017-04-13 1.6330 1.6330
2017-04-12 1.6280 1.6280
2017-04-11 1.6390 1.6390
2017-04-10 1.6270 1.6270
2017-04-07 1.6440 1.6440
2017-04-06 1.6430 1.6430
2017-04-05 1.6370 1.6370
2017-03-31 1.6080 1.6080
2017-03-30 1.6090 1.6090
2017-03-29 1.6470 1.6470
2017-03-28 1.6630 1.6630
2017-03-27 1.6650 1.6650
2017-03-24 1.6720 1.6720
2017-03-23 1.6710 1.6710
2017-03-22 1.6720 1.6720
2017-03-21 1.6850 1.6850
2017-03-20 1.6820 1.6820
2017-03-17 1.6700 1.6700
2017-03-16 1.6800 1.6800
2017-03-15 1.6610 1.6610
2017-03-14 1.6630 1.6630
2017-03-13 1.6690 1.6690
2017-03-10 1.6550 1.6550
2017-03-09 1.6600 1.6600
2017-03-08 1.6730 1.6730
2017-03-07 1.6780 1.6780
2017-03-06 1.6700 1.6700
2017-03-03 1.6520 1.6520
2017-03-02 1.6520 1.6520
2017-03-01 1.6630 1.6630
2017-02-28 1.6660 1.6660
2017-02-27 1.6630 1.6630
2017-02-24 1.6750 1.6750
2017-02-23 1.6740 1.6740
2017-02-22 1.6770 1.6770
2017-02-21 1.6710 1.6710
2017-02-20 1.6640 1.6640
2017-02-17 1.6500 1.6500
2017-02-16 1.6620 1.6620
2017-02-15 1.6510 1.6510
2017-02-14 1.6710 1.6710
2017-02-13 1.6770 1.6770
2017-02-10 1.6660 1.6660
2017-02-09 1.6650 1.6650
2017-02-08 1.6590 1.6590
2017-02-07 1.6420 1.6420
2017-02-06 1.6470 1.6470
2017-02-03 1.6310 1.6310
2017-01-26 1.6340 1.6340
2017-01-25 1.6280 1.6280
2017-01-24 1.6250 1.6250
2017-01-23 1.6340 1.6340
2017-01-20 1.6220 1.6220
2017-01-19 1.6080 1.6080
2017-01-18 1.6170 1.6170
2017-01-17 1.6200 1.6200
2017-01-16 1.6080 1.6080
2017-01-13 1.6440 1.6440
2017-01-12 1.6570 1.6570
2017-01-11 1.6580 1.6580
2017-01-10 1.6700 1.6700
2017-01-09 1.6940 1.6940
2017-01-06 1.6800 1.6800
2017-01-05 1.6880 1.6880
2017-01-04 1.6880 1.6880
2017-01-03 1.6760 1.6760
2016-12-30 1.6540 1.6540
2016-12-29 1.6540 1.6540
2016-12-28 1.6590 1.6590
2016-12-27 1.6680 1.6680
2016-12-26 1.6640 1.6640
2016-12-23 1.6510 1.6510
2016-12-22 1.6590 1.6590
2016-12-21 1.6570 1.6570
2016-12-20 1.6410 1.6410
2016-12-19 1.6440 1.6440
2016-12-16 1.6420 1.6420
2016-12-15 1.6310 1.6310
2016-12-14 1.6210 1.6210
2016-12-13 1.6310 1.6310
2016-12-12 1.6240 1.6240
2016-12-09 1.7120 1.7120
2016-12-08 1.7190 1.7190
2016-12-07 1.7300 1.7300
2016-12-06 1.7120 1.7120
2016-12-05 1.7060 1.7060
2016-12-02 1.7080 1.7080
2016-12-01 1.7310 1.7310
2016-11-30 1.7200 1.7200
2016-11-29 1.7250 1.7250
2016-11-28 1.7350 1.7350
2016-11-25 1.7430 1.7430
2016-11-24 1.7440 1.7440
2016-11-23 1.7570 1.7570
2016-11-22 1.7690 1.7690
2016-11-21 1.7600 1.7600
2016-11-18 1.7540 1.7540
2016-11-17 1.7500 1.7500
2016-11-16 1.7640 1.7640
2016-11-15 1.7590 1.7590
2016-11-14 1.7530 1.7530
2016-11-11 1.7520 1.7520
2016-11-10 1.7550 1.7550
2016-11-09 1.7290 1.7290
2016-11-08 1.7470 1.7470
2016-11-07 1.7430 1.7430
2016-11-04 1.7430 1.7430
2016-11-03 1.7430 1.7430
2016-11-02 1.7320 1.7320
2016-11-01 1.7440 1.7440
2016-10-31 1.7270 1.7270
2016-10-28 1.7230 1.7230
2016-10-27 1.7340 1.7340
2016-10-26 1.7320 1.7320
2016-10-25 1.7420 1.7420
2016-10-24 1.7450 1.7450
2016-10-21 1.7310 1.7310
2016-10-20 1.7440 1.7440
2016-10-19 1.7450 1.7450
2016-10-18 1.7520 1.7520
2016-10-17 1.7320 1.7320
2016-10-14 1.7470 1.7470
2016-10-13 1.7530 1.7530
2016-10-12 1.7590 1.7590
2016-10-11 1.7600 1.7600
2016-10-10 1.7430 1.7430
2016-09-30 1.7070 1.7070
2016-09-29 1.6980 1.6980
2016-09-28 1.6890 1.6890
2016-09-27 1.6960 1.6960
2016-09-26 1.6930 1.6930
2016-09-23 1.7350 1.7350
2016-09-22 1.7400 1.7400
2016-09-21 1.7250 1.7250
2016-09-20 1.7260 1.7260
2016-09-19 1.7310 1.7310
2016-09-14 1.7100 1.7100
2016-09-13 1.7320 1.7320
2016-09-12 1.7250 1.7250
2016-09-09 1.7710 1.7710
2016-09-08 1.7750 1.7750
2016-09-07 1.7620 1.7620
2016-09-06 1.7600 1.7600
2016-09-05 1.7230 1.7230
2016-09-02 1.7170 1.7170
2016-09-01 1.7220 1.7220
2016-08-31 1.7370 1.7370
2016-08-30 1.7390 1.7390
2016-08-29 1.7390 1.7390
2016-08-26 1.7390 1.7390
2016-08-25 1.7340 1.7340
2016-08-24 1.7360 1.7360
2016-08-23 1.7290 1.7290
2016-08-22 1.7240 1.7240
2016-08-19 1.7460 1.7460
2016-08-18 1.7340 1.7340
2016-08-17 1.7430 1.7430
2016-08-16 1.7390 1.7390
2016-08-15 1.7270 1.7270
2016-08-12 1.6880 1.6880
2016-08-11 1.6750 1.6750
2016-08-10 1.7040 1.7040
2016-08-09 1.7100 1.7100
2016-08-08 1.7000 1.7000
2016-08-05 1.6780 1.6780
2016-08-04 1.6980 1.6980
2016-08-03 1.6850 1.6850
2016-08-02 1.6880 1.6880
2016-08-01 1.6710 1.6710
2016-07-29 1.7100 1.7100
2016-07-28 1.7180 1.7180
2016-07-27 1.7260 1.7260
2016-07-26 1.7940 1.7940
2016-07-25 1.7800 1.7800
2016-07-22 1.7860 1.7860
2016-07-21 1.8030 1.8030
2016-07-20 1.8050 1.8050
2016-07-19 1.8020 1.8020
2016-07-18 1.7870 1.7870
2016-07-15 1.8080 1.8080
2016-07-14 1.8300 1.8300
2016-07-13 1.8320 1.8320
2016-07-12 1.8200 1.8200
2016-07-11 1.8170 1.8170
2016-07-08 1.8270 1.8270
2016-07-07 1.8380 1.8380
2016-07-06 1.8470 1.8470
2016-07-05 1.8450 1.8450
2016-07-04 1.8410 1.8410
2016-07-01 1.8110 1.8110
2016-06-30 1.8180 1.8180
2016-06-29 1.8220 1.8220
2016-06-28 1.8200 1.8200
2016-06-27 1.7970 1.7970
2016-06-24 1.7580 1.7580
2016-06-23 1.7650 1.7650
2016-06-22 1.7730 1.7730
2016-06-21 1.7500 1.7500
2016-06-20 1.7810 1.7810
2016-06-17 1.7770 1.7770
2016-06-16 1.7810 1.7810
2016-06-15 1.7730 1.7730
2016-06-14 1.7140 1.7140
2016-06-13 1.7140 1.7140
2016-06-08 1.8060 1.8060
2016-06-07 1.8060 1.8060
2016-06-06 1.8060 1.8060
2016-06-03 1.7850 1.7850
2016-06-02 1.7750 1.7750
2016-06-01 1.7600 1.7600
2016-05-31 1.7460 1.7460
2016-05-30 1.6830 1.6830
2016-05-27 1.6970 1.6970
2016-05-26 1.7010 1.7010
2016-05-25 1.6880 1.6880
2016-05-24 1.6820 1.6820
2016-05-23 1.6930 1.6930
2016-05-20 1.6560 1.6560
2016-05-19 1.6390 1.6390
2016-05-18 1.6340 1.6340
2016-05-17 1.6790 1.6790
2016-05-16 1.6800 1.6800
2016-05-13 1.6550 1.6550
2016-05-12 1.6590 1.6590
2016-05-11 1.6730 1.6730
2016-05-10 1.7040 1.7040
2016-05-09 1.7100 1.7100
2016-05-06 1.7830 1.7830
2016-05-05 1.8420 1.8420
2016-05-04 1.8350 1.8350
2016-05-03 1.8360 1.8360
2016-04-29 1.7870 1.7870
2016-04-28 1.7830 1.7830
2016-04-27 1.7850 1.7850
2016-04-26 1.7910 1.7910
2016-04-25 1.7690 1.7690
2016-04-22 1.7740 1.7740
2016-04-21 1.7560 1.7560
2016-04-20 1.7870 1.7870
2016-04-19 1.8820 1.8820
2016-04-18 1.8740 1.8740
2016-04-15 1.8980 1.8980
2016-04-14 1.8970 1.8970
2016-04-13 1.8720 1.8720
2016-04-12 1.8410 1.8410
2016-04-11 1.8500 1.8500
2016-04-08 1.8100 1.8100
2016-04-07 1.8280 1.8280
2016-04-06 1.8650 1.8650
2016-04-05 1.8590 1.8590
2016-04-01 1.8090 1.8090
2016-03-31 1.8160 1.8160
2016-03-30 1.8020 1.8020
2016-03-29 1.7350 1.7350
2016-03-28 1.7760 1.7760
2016-03-25 1.7850 1.7850
2016-03-24 1.7760 1.7760
2016-03-23 1.8100 1.8100
2016-03-22 1.7880 1.7880
2016-03-21 1.8000 1.8000
2016-03-18 1.7580 1.7580
2016-03-17 1.6760 1.6760
2016-03-16 1.6030 1.6030
2016-03-15 1.6180 1.6180
2016-03-14 1.6320 1.6320
2016-03-11 1.5610 1.5610
2016-03-10 1.5720 1.5720
2016-03-09 1.5950 1.5950
2016-03-08 1.6200 1.6200
2016-03-07 1.5990 1.5990
2016-03-04 1.5700 1.5700
2016-03-03 1.6400 1.6400
2016-03-02 1.6460 1.6460
2016-03-01 1.5720 1.5720
2016-02-29 1.5520 1.5520
2016-02-26 1.6620 1.6620
2016-02-25 1.6730 1.6730
2016-02-24 1.8140 1.8140
2016-02-23 1.8270 1.8270
2016-02-22 1.8490 1.8490
2016-02-19 1.8210 1.8210
2016-02-18 1.8150 1.8150
2016-02-17 1.8220 1.8220
2016-02-16 1.8110 1.8110
2016-02-15 1.7390 1.7390
2016-02-05 1.7220 1.7220
2016-02-04 1.7420 1.7420
2016-02-03 1.6990 1.6990
2016-02-02 1.6770 1.6770
2016-02-01 1.5990 1.5990
2016-01-29 1.6120 1.6120
2016-01-28 1.5500 1.5500
2016-01-27 1.6470 1.6470
2016-01-26 1.6810 1.6810
2016-01-25 1.8200 1.8200
2016-01-22 1.7900 1.7900
2016-01-21 1.7690 1.7690
2016-01-20 1.8570 1.8570
2016-01-19 1.8740 1.8740
2016-01-18 1.8020 1.8020
2016-01-15 1.7470 1.7470
2016-01-14 1.7930 1.7930
2016-01-13 1.7220 1.7220
2016-01-12 1.7820 1.7820
2016-01-11 1.7810 1.7810
2016-01-08 1.9070 1.9070
2016-01-07 1.9230 1.9230
2016-01-06 2.0840 2.0840
2016-01-05 2.0430 2.0430
2016-01-04 2.1040 2.1040
2015-12-31 2.2990 2.2990
2015-12-30 2.3410 2.3410
2015-12-29 2.3010 2.3010
2015-12-28 2.2640 2.2640
2015-12-25 2.3110 2.3110
2015-12-24 2.2740 2.2740
2015-12-23 2.2560 2.2560
2015-12-22 2.3080 2.3080
2015-12-21 2.2890 2.2890
2015-12-18 2.2950 2.2950
2015-12-17 2.3000 2.3000
2015-12-16 2.2490 2.2490
2015-12-15 2.2210 2.2210
2015-12-14 2.1600 2.1600
2015-12-11 2.1280 2.1280
2015-12-10 2.1500 2.1500
2015-12-09 2.1540 2.1540
2015-12-08 2.1460 2.1460
2015-12-07 2.1850 2.1850
2015-12-04 2.1320 2.1320
2015-12-03 2.1290 2.1290
2015-12-02 2.0660 2.0660
2015-12-01 2.1070 2.1070
2015-11-30 2.1190 2.1190
2015-11-27 2.1160 2.1160
2015-11-26 2.2750 2.2750
2015-11-25 2.2830 2.2830
2015-11-24 2.2330 2.2330
2015-11-23 2.2040 2.2040
2015-11-20 2.2300 2.2300
2015-11-19 2.1750 2.1750
2015-11-18 2.1040 2.1040
2015-11-17 2.1530 2.1530
2015-11-16 2.1520 2.1520
2015-11-13 2.0840 2.0840
2015-11-12 2.1550 2.1550
2015-11-11 2.1200 2.1200
2015-11-10 2.0960 2.0960
2015-11-09 2.0870 2.0870
2015-11-06 2.0340 2.0340
2015-11-05 1.9580 1.9580
2015-11-04 1.9540 1.9540
2015-11-03 1.8520 1.8520
2015-11-02 1.8600 1.8600
2015-10-30 1.9240 1.9240
2015-10-29 1.9190 1.9190
2015-10-28 1.8940 1.8940
2015-10-27 1.9560 1.9560
2015-10-26 1.9010 1.9010
2015-10-23 1.8680 1.8680
2015-10-22 1.8140 1.8140
2015-10-21 1.7200 1.7200
2015-10-20 1.8680 1.8680
2015-10-19 1.8140 1.8140
2015-10-16 1.8220 1.8220
2015-10-15 1.7820 1.7820
2015-10-14 1.7060 1.7060
2015-10-13 1.7410 1.7410
2015-10-12 1.7120 1.7120
2015-10-09 1.6440 1.6440
2015-10-08 1.5990 1.5990
2015-09-30 1.5250 1.5250
2015-09-29 1.4900 1.4900
2015-09-28 1.5270 1.5270
2015-09-25 1.4970 1.4970
2015-09-24 1.5490 1.5490
2015-09-23 1.5060 1.5060
2015-09-22 1.5190 1.5190
2015-09-21 1.5100 1.5100
2015-09-18 1.4370 1.4370
2015-09-17 1.4200 1.4200
2015-09-16 1.4490 1.4490
2015-09-15 1.3450 1.3450
2015-09-14 1.4390 1.4390
2015-09-11 1.5510 1.5510
2015-09-10 1.5440 1.5440
2015-09-09 1.5540 1.5540
2015-09-08 1.5130 1.5130
2015-09-07 1.4550 1.4550
2015-09-02 1.4460 1.4460
2015-09-01 1.4750 1.4750
2015-08-31 1.5830 1.5830
2015-08-28 1.6300 1.6300
2015-08-27 1.5110 1.5110
2015-08-26 1.4370 1.4370
2015-08-25 1.4900 1.4900
2015-08-24 1.6230 1.6230
2015-08-21 1.7700 1.7700
2015-08-20 1.8570 1.8570
2015-08-19 1.9510 1.9510
2015-08-18 1.9310 1.9310
2015-08-17 2.0910 2.0910
2015-08-14 2.0750 2.0750
2015-08-13 2.0600 2.0600
2015-08-12 2.0130 2.0130
2015-08-11 2.0320 2.0320
2015-08-10 2.0130 2.0130
2015-08-07 1.9140 1.9140
2015-08-06 1.8550 1.8550
2015-08-05 1.8530 1.8530
2015-08-04 1.8620 1.8620
2015-08-03 1.7730 1.7730
2015-07-31 1.8690 1.8690
2015-07-30 1.8960 1.8960
2015-07-29 1.9440 1.9440
2015-07-28 1.8440 1.8440
2015-07-27 1.9360 1.9360
2015-07-24 2.1000 2.1000
2015-07-23 2.1290 2.1290
2015-07-22 2.0570 2.0570
2015-07-21 2.0500 2.0500
2015-07-20 2.0250 2.0250
2015-07-17 1.9480 1.9480
2015-07-16 1.8280 1.8280
2015-07-15 1.7710 1.7710
2015-07-14 1.8360 1.8360
2015-07-13 1.7680 1.7680
2015-07-10 1.6700 1.6700
2015-07-09 1.5910 1.5910
2015-07-08 1.5740 1.5740
2015-07-07 1.6360 1.6360
2015-07-06 1.7450 1.7450
2015-07-03 1.8410 1.8410
2015-07-02 1.9780 1.9780
2015-07-01 2.1360 2.1360
2015-06-30 2.2840 2.2840
2015-06-29 2.1730 2.1730
2015-06-26 2.3700 2.3700
2015-06-25 2.5930 2.5930
2015-06-24 2.7150 2.7150
2015-06-23 2.6680 2.6680
2015-06-19 2.6330 2.6330
2015-06-18 2.7990 2.7990
2015-06-17 2.9170 2.9170
2015-06-16 2.8390 2.8390
2015-06-15 2.9600 2.9600
2015-06-12 3.0210 3.0210
2015-06-11 2.9680 2.9680
2015-06-10 2.9130 2.9130
2015-06-09 2.8310 2.8310
2015-06-08 2.8350 2.8350
2015-06-05 2.9140 2.9140
2015-06-04 2.8850 2.8850
2015-06-03 2.9320 2.9320
2015-06-02 2.9420 2.9420
2015-06-01 2.8230 2.8230
2015-05-29 2.6870 2.6870
2015-05-28 2.6520 2.6520
2015-05-27 2.8390 2.8390
2015-05-26 2.7850 2.7850
2015-05-25 2.6550 2.6550
2015-05-22 2.6250 2.6250
2015-05-21 2.6230 2.6230
2015-05-20 2.5240 2.5240
2015-05-19 2.4590 2.4590
2015-05-18 2.4200 2.4200
2015-05-15 2.3120 2.3120
2015-05-14 2.2960 2.2960
2015-05-13 2.2950 2.2950
2015-05-12 2.3100 2.3100
2015-05-11 2.2280 2.2280
2015-05-08 2.1310 2.1310
2015-05-07 2.0470 2.0470
2015-05-06 2.1060 2.1060
2015-05-05 2.1160 2.1160
2015-05-04 2.1680 2.1680
2015-04-30 2.1160 2.1160
2015-04-29 2.1260 2.1260
2015-04-28 2.0910 2.0910
2015-04-27 2.1810 2.1810
2015-04-24 2.1530 2.1530
2015-04-23 2.1340 2.1340
2015-04-22 2.1210 2.1210
2015-04-21 2.0700 2.0700
2015-04-20 2.0050 2.0050
2015-04-17 2.0230 2.0230
2015-04-16 2.0050 2.0050
2015-04-15 1.9920 1.9920
2015-04-14 2.0720 2.0720
2015-04-13 2.0700 2.0700
2015-04-10 2.0420 2.0420
2015-04-09 1.9890 1.9890
2015-04-08 2.0270 2.0270
2015-04-07 2.0800 2.0800
2015-04-03 2.0520 2.0520
2015-04-02 2.0160 2.0160
2015-04-01 1.9830 1.9830
2015-03-31 1.9410 1.9410
2015-03-30 1.9200 1.9200
2015-03-27 1.9480 1.9480
2015-03-26 1.9260 1.9260
2015-03-25 1.9710 1.9710
2015-03-24 1.9560 1.9560
2015-03-23 1.9240 1.9240
2015-03-20 1.8630 1.8630
2015-03-19 1.8370 1.8370
2015-03-18 1.8300 1.8300
2015-03-17 1.7770 1.7770
2015-03-16 1.7580 1.7580
2015-03-13 1.6840 1.6840
2015-03-12 1.6480 1.6480
2015-03-11 1.6640 1.6640
2015-03-10 1.6640 1.6640
2015-03-09 1.6430 1.6430
2015-03-06 1.6100 1.6100
2015-03-05 1.6510 1.6510
2015-03-04 1.6410 1.6410
2015-03-03 1.6250 1.6250
2015-03-02 1.6470 1.6470
2015-02-27 1.6010 1.6010
2015-02-26 1.5850 1.5850
2015-02-25 1.5820 1.5820
2015-02-17 1.5800 1.5800
2015-02-16 1.5660 1.5660
2015-02-13 1.5420 1.5420
2015-02-12 1.5300 1.5300
2015-02-11 1.5260 1.5260
2015-02-10 1.5090 1.5090
2015-02-09 1.4960 1.4960
2015-02-06 1.4840 1.4840
2015-02-05 1.4980 1.4980
2015-02-04 1.5030 1.5030
2015-02-03 1.5020 1.5020
2015-02-02 1.4690 1.4690
2015-01-30 1.4800 1.4800
2015-01-29 1.4870 1.4870
2015-01-28 1.4870 1.4870
2015-01-27 1.4950 1.4950
2015-01-26 1.5020 1.5020
2015-01-23 1.4910 1.4910
2015-01-22 1.4800 1.4800
2015-01-21 1.4600 1.4600
2015-01-20 1.4090 1.4090
2015-01-19 1.4120 1.4120
2015-01-16 1.5120 1.5120
2015-01-15 1.5100 1.5100
2015-01-14 1.4630 1.4630
2015-01-13 1.4450 1.4450
2015-01-12 1.4480 1.4480
2015-01-09 1.4660 1.4660
2015-01-08 1.4740 1.4740
2015-01-07 1.5120 1.5120
2015-01-06 1.4900 1.4900
2015-01-05 1.5120 1.5120
2014-12-31 1.4840 1.4840
2014-12-30 1.4530 1.4530
2014-12-29 1.4420 1.4420
2014-12-26 1.4370 1.4370
2014-12-25 1.3720 1.3720
2014-12-24 1.3240 1.3240
2014-12-23 1.3700 1.3700
2014-12-22 1.3870 1.3870
2014-12-19 1.4040 1.4040
2014-12-18 1.4220 1.4220
2014-12-17 1.4610 1.4610
2014-12-16 1.4570 1.4570
2014-12-15 1.4040 1.4040
2014-12-12 1.3870 1.3870
2014-12-11 1.3720 1.3720
2014-12-10 1.4190 1.4190
2014-12-09 1.4030 1.4030
2014-12-08 1.4910 1.4910
2014-12-05 1.4240 1.4240
2014-12-04 1.3890 1.3890
2014-12-03 1.3190 1.3190
2014-12-02 1.3130 1.3130
2014-12-01 1.2680 1.2680
2014-11-28 1.2830 1.2830
2014-11-27 1.2720 1.2720
2014-11-26 1.2480 1.2480
2014-11-25 1.2260 1.2260
2014-11-24 1.2180 1.2180
2014-11-21 1.2100 1.2100
2014-11-20 1.1860 1.1860
2014-11-19 1.1880 1.1880
2014-11-18 1.1780 1.1780
2014-11-17 1.1720 1.1720
2014-11-14 1.1520 1.1520
2014-11-13 1.1530 1.1530
2014-11-12 1.1870 1.1870
2014-11-11 1.1620 1.1620
2014-11-10 1.1980 1.1980
2014-11-07 1.1900 1.1900
2014-11-06 1.2040 1.2040
2014-11-05 1.1990 1.1990
2014-11-04 1.1970 1.1970
2014-11-03 1.2000 1.2000
2014-10-31 1.1920 1.1920
2014-10-30 1.1970 1.1970
2014-10-29 1.2110 1.2110
2014-10-28 1.1940 1.1940
2014-10-27 1.1550 1.1550
2014-10-24 1.1500 1.1500
2014-10-23 1.1690 1.1690
2014-10-22 1.1740 1.1740
2014-10-21 1.1660 1.1660
2014-10-20 1.1780 1.1780
2014-10-17 1.1570 1.1570
2014-10-16 1.1710 1.1710
2014-10-15 1.1880 1.1880
2014-10-14 1.1880 1.1880
2014-10-13 1.1920 1.1920
2014-10-10 1.1930 1.1930
2014-10-09 1.2090 1.2090
2014-10-08 1.2000 1.2000
2014-09-30 1.1870 1.1870
2014-09-29 1.1970 1.1970
2014-09-26 1.1790 1.1790
2014-09-25 1.1830 1.1830
2014-09-24 1.1810 1.1810
2014-09-23 1.1570 1.1570
2014-09-22 1.1370 1.1370
2014-09-19 1.1460 1.1460
2014-09-18 1.1260 1.1260
2014-09-17 1.1170 1.1170
2014-09-16 1.1140 1.1140
2014-09-15 1.1610 1.1610
2014-09-12 1.1510 1.1510
2014-09-11 1.1290 1.1290
2014-09-10 1.1230 1.1230
2014-09-09 1.1200 1.1200
2014-09-05 1.1090 1.1090
2014-09-04 1.1090 1.1090
2014-09-03 1.1040 1.1040
2014-09-02 1.0940 1.0940
2014-09-01 1.0710 1.0710
2014-08-29 1.0460 1.0460
2014-08-28 1.0320 1.0320
2014-08-27 1.0430 1.0430
2014-08-26 1.0300 1.0300
2014-08-25 1.0390 1.0390
2014-08-22 1.0460 1.0460
2014-08-21 1.0420 1.0420
2014-08-20 1.0430 1.0430
2014-08-19 1.0440 1.0440
2014-08-18 1.0480 1.0480
2014-08-15 1.0300 1.0300
2014-08-14 1.0150 1.0150
2014-08-13 1.0190 1.0190
2014-08-12 1.0180 1.0180
2014-08-11 1.0200 1.0200
2014-08-08 1.0110 1.0110
2014-08-07 1.0080 1.0080
2014-08-06 1.0150 1.0150
2014-08-05 1.0120 1.0120
2014-08-04 1.0090 1.0090
2014-08-01 0.9960 0.9960
2014-07-31 1.0050 1.0050
2014-07-30 1.0010 1.0010
2014-07-29 1.0020 1.0020
2014-07-28 0.9920 0.9920
2014-07-25 0.9780 0.9780
2014-07-24 0.9750 0.9750
2014-07-23 0.9830 0.9830
2014-07-22 0.9960 0.9960
2014-07-21 0.9850 0.9850
2014-07-18 0.9840 0.9840
2014-07-17 0.9840 0.9840
2014-07-16 0.9820 0.9820
2014-07-15 0.9940 0.9940
2014-07-14 1.0050 1.0050
2014-07-11 0.9970 0.9970
2014-07-10 0.9920 0.9920
2014-07-09 0.9900 0.9900
2014-07-08 1.0080 1.0080
2014-07-07 0.9940 0.9940
2014-07-04 0.9960 0.9960
2014-07-03 0.9990 0.9990
2014-07-02 0.9920 0.9920
2014-07-01 0.9890 0.9890
2014-06-30 0.9890 0.9890
2014-06-27 0.9790 0.9790
2014-06-26 0.9730 0.9730
2014-06-25 0.9550 0.9550
2014-06-24 0.9620 0.9620
2014-06-23 0.9540 0.9540
2014-06-20 0.9400 0.9400
2014-06-19 0.9290 0.9290
2014-06-18 0.9520 0.9520
2014-06-17 0.9620 0.9620
2014-06-16 0.9750 0.9750
2014-06-13 0.9690 0.9690
2014-06-12 0.9590 0.9590
2014-06-11 0.9590 0.9590
2014-06-10 0.9530 0.9530
2014-06-09 0.9350 0.9350
2014-06-06 0.9430 0.9430
2014-06-05 0.9460 0.9460
2014-06-04 0.9320 0.9320
2014-06-03 0.9410 0.9410
2014-05-30 0.9410 0.9410
2014-05-29 0.9390 0.9390
2014-05-28 0.9480 0.9480
2014-05-27 0.9320 0.9320
2014-05-26 0.9380 0.9380
2014-05-23 0.9340 0.9340
2014-05-22 0.9290 0.9290
2014-05-21 0.9260 0.9260
2014-05-20 0.9190 0.9190
2014-05-19 0.9180 0.9180
2014-05-16 0.9280 0.9280
2014-05-15 0.9290 0.9290
2014-05-14 0.9420 0.9420
2014-05-13 0.9410 0.9410
2014-05-12 0.9370 0.9370
2014-05-09 0.9250 0.9250
2014-05-08 0.9390 0.9390
2014-05-07 0.9400 0.9400
2014-05-06 0.9590 0.9590
2014-05-05 0.9540 0.9540
2014-04-30 0.9470 0.9470
2014-04-29 0.9370 0.9370
2014-04-28 0.9280 0.9280
2014-04-25 0.9480 0.9480
2014-04-24 0.9670 0.9670
2014-04-23 0.9810 0.9810
2014-04-22 0.9770 0.9770
2014-04-21 0.9810 0.9810
2014-04-18 0.9930 0.9930
2014-04-17 0.9900 0.9900
2014-04-16 0.9880 0.9880
2014-04-15 0.9940 0.9940
2014-04-14 1.0010 1.0010
2014-04-11 0.9980 0.9980
2014-04-10 1.0040 1.0040
2014-04-09 1.0050 1.0050
2014-04-08 0.9880 0.9880
2014-04-04 0.9740 0.9740
2014-04-03 0.9580 0.9580
2014-04-02 0.9610 0.9610
2014-04-01 0.9700 0.9700
2014-03-31 0.9520 0.9520
2014-03-28 0.9580 0.9580
2014-03-27 0.9910 0.9910
2014-03-26 1.0090 1.0090
2014-03-25 0.9980 0.9980
2014-03-24 0.9970 0.9970
2014-03-21 0.9960 0.9960
2014-03-20 0.9800 0.9800
2014-03-19 1.0130 1.0130
2014-03-18 1.0240 1.0240
2014-03-17 1.0160 1.0160
2014-03-14 0.9900 0.9900
2014-03-13 0.9910 0.9910
2014-03-12 0.9740 0.9740
2014-03-11 0.9810 0.9810
2014-03-10 0.9870 0.9870
2014-03-07 1.0250 1.0250
2014-03-06 1.0230 1.0230
2014-03-05 1.0260 1.0260
2014-03-04 1.0330 1.0330
2014-03-03 1.0340 1.0340
2014-02-28 1.0100 1.0100
2014-02-27 0.9970 0.9970
2014-02-26 1.0080 1.0080
2014-02-25 1.0080 1.0080
2014-02-24 1.0390 1.0390
2014-02-21 1.0360 1.0360
2014-02-20 1.0330 1.0330
2014-02-19 1.0500 1.0500
2014-02-18 1.0590 1.0590
2014-02-17 1.0570 1.0570
2014-02-14 1.0400 1.0400
2014-02-13 1.0230 1.0230
2014-02-12 1.0440 1.0440
2014-02-11 1.0420 1.0420
2014-02-10 1.0560 1.0560
2014-02-07 1.0340 1.0340
2014-01-30 1.0150 1.0150
2014-01-29 1.0250 1.0250
2014-01-28 1.0160 1.0160
2014-01-27 1.0180 1.0180
2014-01-24 1.0240 1.0240
2014-01-23 1.0110 1.0110
2014-01-22 1.0030 1.0030
2014-01-21 0.9860 0.9860
2014-01-20 0.9750 0.9750
2014-01-17 0.9860 0.9860
2014-01-16 0.9970 0.9970
2014-01-15 1.0020 1.0020
2014-01-14 0.9880 0.9880
2014-01-13 0.9750 0.9750
2014-01-10 0.9790 0.9790
2014-01-09 0.9920 0.9920
2014-01-08 0.9990 0.9990
2014-01-07 0.9920 0.9920
2014-01-06 0.9840 0.9840
2014-01-03 1.0000 1.0000
2014-01-02 1.0010 1.0010
2013-12-31 0.9940 0.9940
2013-12-30 0.9920 0.9920
2013-12-27 0.9880 0.9880
2013-12-26 0.9810 0.9810
2013-12-25 0.9830 0.9830
2013-12-24 0.9750 0.9750
2013-12-23 0.9700 0.9700
2013-12-20 0.9690 0.9690
2013-12-19 0.9740 0.9740
2013-12-18 0.9790 0.9790
2013-12-17 0.9770 0.9770
2013-12-16 0.9800 0.9800
2013-12-13 0.9910 0.9910
2013-12-12 0.9880 0.9880
2013-12-11 0.9820 0.9820
2013-12-10 0.9880 0.9880
2013-12-09 0.9890 0.9890
2013-12-06 0.9840 0.9840
2013-12-05 0.9880 0.9880
2013-12-04 0.9950 0.9950
2013-12-03 0.9960 0.9960
2013-12-02 0.9870 0.9870
2013-11-29 1.0110 1.0110
2013-11-28 1.0090 1.0090
2013-11-27 1.0050 1.0050
2013-11-26 0.9990 0.9990
2013-11-25 0.9990 0.9990
2013-11-22 0.9980 0.9980
2013-11-21 1.0010 1.0010
2013-11-20 1.0060 1.0060
2013-11-19 1.0040 1.0040
2013-11-18 1.0050 1.0050
2013-11-15 0.9970 0.9970
2013-11-14 0.9910 0.9910
2013-11-13 0.9860 0.9860
2013-11-12 0.9930 0.9930
2013-11-11 0.9890 0.9890
2013-11-08 0.9800 0.9800
2013-11-07 0.9820 0.9820
2013-11-06 0.9930 0.9930
2013-11-05 0.9970 0.9970
2013-11-04 0.9900 0.9900
2013-11-01 0.9850 0.9850
2013-10-31 0.9890 0.9890
2013-10-30 0.9980 0.9980
2013-10-29 0.9930 0.9930
2013-10-28 0.9950 0.9950
2013-10-25 0.9890 0.9890
2013-10-24 0.9980 0.9980
2013-10-23 0.9990 0.9990
2013-10-22 1.0100 1.0100
2013-10-21 1.0190 1.0190
2013-10-18 1.0080 1.0080
2013-10-17 1.0060 1.0060
2013-10-16 1.0060 1.0060
2013-10-15 1.0090 1.0090
2013-10-14 1.0100 1.0100
2013-10-11 1.0110 1.0110
2013-10-10 1.0110 1.0110
2013-10-09 1.0100 1.0100
2013-10-08 1.0080 1.0080
2013-09-30 1.0040 1.0040
2013-09-27 1.0040 1.0040
2013-09-26 1.0020 1.0020
2013-09-25 1.0020 1.0020
2013-09-24 1.0030 1.0030
2013-09-23 1.0030 1.0030
2013-09-18 1.0020 1.0020
2013-09-17 1.0020 1.0020
2013-09-16 1.0020 1.0020
2013-09-13 1.0020 1.0020
2013-09-12 1.0020 1.0020
2013-09-11 1.0020 1.0020
2013-09-10 1.0020 1.0020
2013-09-09 1.0020 1.0020
2013-09-06 1.0020 1.0020
2013-08-30 1.0020 1.0020
2013-08-23 1.0010 1.0010
2013-08-16 1.0010 1.0010
2013-08-09 1.0010 1.0010
2013-08-02 1.0010 1.0010
2013-07-26 1.0000 1.0000
2013-07-19 1.0000 1.0000
2013-07-17 1.0000 1.0000

单位：元