基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 0.9698 2.2952
2022-08-18 0.9834 2.3088
2022-08-17 0.9806 2.3060
2022-08-16 0.9764 2.3018
2022-08-15 0.9708 2.2962
2022-08-12 0.9627 2.2881
2022-08-11 0.9689 2.2943
2022-08-10 0.9590 2.2844
2022-08-09 0.9652 2.2906
2022-08-08 0.9589 2.2843
2022-08-05 0.9475 2.2729
2022-08-04 0.9410 2.2664
2022-08-03 0.9434 2.2688
2022-08-02 0.9597 2.2851
2022-08-01 0.9774 2.3028
2022-07-29 0.9759 2.3013
2022-07-28 0.9775 2.3029
2022-07-27 0.9814 2.3068
2022-07-26 0.9776 2.3030
2022-07-25 0.9668 2.2922
2022-07-22 0.9794 2.3048
2022-07-21 0.9824 2.3078
2022-07-20 0.9945 2.3199
2022-07-19 0.9870 2.3124
2022-07-18 0.9924 2.3178
2022-07-15 0.9804 2.3058
2022-07-14 0.9890 2.3144
2022-07-13 0.9778 2.3032
2022-07-12 0.9695 2.2949
2022-07-11 0.9740 2.2994
2022-07-08 0.9835 2.3089
2022-07-07 1.0018 2.3272
2022-07-06 0.9904 2.3158
2022-07-05 0.9966 2.3220
2022-07-04 1.0047 2.3301
2022-07-01 1.0014 2.3268
2022-06-30 1.0028 2.3282
2022-06-29 0.9844 2.3098
2022-06-28 1.0101 2.3355
2022-06-27 1.0066 2.3320
2022-06-24 0.9955 2.3209
2022-06-23 0.9844 2.3098
2022-06-22 0.9607 2.2861
2022-06-21 0.9647 2.2901
2022-06-20 0.9705 2.2959
2022-06-17 0.9574 2.2828
2022-06-16 0.9437 2.2691
2022-06-15 0.9397 2.2651
2022-06-14 0.9383 2.2637
2022-06-13 0.9378 2.2632
2022-06-10 0.9460 2.2714
2022-06-09 0.9285 2.2539
2022-06-08 0.9393 2.2647
2022-06-07 0.9390 2.2644
2022-06-06 0.9426 2.2680
2022-06-02 0.9211 2.2465
2022-06-01 0.9105 2.2359
2022-05-31 0.9117 2.2371
2022-05-30 0.9008 2.2262
2022-05-27 0.8959 2.2213
2022-05-26 0.8980 2.2234
2022-05-25 0.8930 2.2184
2022-05-24 0.8858 2.2112
2022-05-23 0.9108 2.2362
2022-05-20 0.9159 2.2413
2022-05-19 0.9062 2.2316
2022-05-18 0.8953 2.2207
2022-05-17 0.8953 2.2207
2022-05-16 0.8857 2.2111
2022-05-13 0.8914 2.2168
2022-05-12 0.8796 2.2050
2022-05-11 0.8818 2.2072
2022-05-10 0.8696 2.1950
2022-05-09 0.8494 2.1748
2022-05-06 0.8547 2.1801
2022-05-05 0.8739 2.1993
2022-04-29 0.8723 2.1977
2022-04-28 0.8433 2.1687
2022-04-27 0.8313 2.1567
2022-04-26 0.8029 2.1283
2022-04-25 0.8044 2.1298
2022-04-22 0.8440 2.1694
2022-04-21 0.8392 2.1646
2022-04-20 0.8596 2.1850
2022-04-19 0.8817 2.2071
2022-04-18 0.8855 2.2109
2022-04-15 0.8809 2.2063
2022-04-14 0.8804 2.2058
2022-04-13 0.8723 2.1977
2022-04-12 0.8808 2.2062
2022-04-11 0.8771 2.2025
2022-04-08 0.9083 2.2337
2022-04-07 0.8992 2.2246
2022-04-06 0.9093 2.2347
2022-04-01 0.9180 2.2434
2022-03-31 0.9113 2.2367
2022-03-30 0.9269 2.2523
2022-03-29 0.9012 2.2266
2022-03-28 0.9054 2.2308
2022-03-25 0.9093 2.2347
2022-03-24 0.9316 2.2570
2022-03-23 0.9371 2.2625
2022-03-22 0.9296 2.2550
2022-03-21 0.9361 2.2615
2022-03-18 0.9324 2.2578
2022-03-17 0.9297 2.2551
2022-03-16 0.9134 2.2388
2022-03-15 0.8830 2.2084
2022-03-14 0.9213 2.2467
2022-03-11 0.9464 2.2718
2022-03-10 0.9500 2.2754
2022-03-09 0.9301 2.2555
2022-03-08 0.9272 2.2526
2022-03-07 0.9474 2.2728
2022-03-04 0.9773 2.3027
2022-03-03 0.9910 2.3164
2022-03-02 0.9974 2.3228
2022-03-01 1.0071 2.3325
2022-02-28 1.0049 2.3303
2022-02-25 1.0003 2.3257
2022-02-24 0.9869 2.3123
2022-02-23 1.0024 2.3278
2022-02-22 0.9823 2.3077
2022-02-21 0.9903 2.3157
2022-02-18 0.9918 2.3172
2022-02-17 0.9897 2.3151
2022-02-16 0.9859 2.3113
2022-02-15 0.9786 2.3040
2022-02-14 0.9587 2.2841
2022-02-11 0.9688 2.2942
2022-02-10 0.9861 2.3115
2022-02-09 0.9966 2.3220
2022-02-08 0.9927 2.3181
2022-02-07 1.0092 2.3346
2022-01-28 0.9996 2.3250
2022-01-27 1.0054 2.3308
2022-01-26 1.0248 2.3502
2022-01-25 1.0116 2.3370
2022-01-24 1.0353 2.3607
2022-01-21 1.0262 2.3516
2022-01-20 1.0366 2.3620
2022-01-19 1.0453 2.3707
2022-01-18 1.0609 2.3863
2022-01-17 1.0538 2.3792
2022-01-14 1.0359 2.3613
2022-01-13 1.0348 2.3602
2022-01-12 1.0505 2.3759
2022-01-11 1.0335 2.3589
2022-01-10 1.1530 2.3740
2022-01-07 1.1494 2.3704
2022-01-06 1.1546 2.3756
2022-01-05 1.1564 2.3774
2022-01-04 1.1822 2.4032
2021-12-31 1.2087 2.4297
2021-12-30 1.1977 2.4187
2021-12-29 1.1856 2.4066
2021-12-28 1.1900 2.4110
2021-12-27 1.1828 2.4038
2021-12-24 1.1884 2.4094
2021-12-23 1.2057 2.4267
2021-12-22 1.1947 2.4157
2021-12-21 1.1907 2.4117
2021-12-20 1.1767 2.3977
2021-12-17 1.1944 2.4154
2021-12-16 1.2105 2.4315
2021-12-15 1.2030 2.4240
2021-12-14 1.2066 2.4276
2021-12-13 1.2176 2.4386
2021-12-10 1.2195 2.4405
2021-12-09 1.2123 2.4333
2021-12-08 1.2031 2.4241
2021-12-07 1.1767 2.3977
2021-12-06 1.1920 2.4130
2021-12-03 1.2010 2.4220
2021-12-02 1.1860 2.4070
2021-12-01 1.1890 2.4100
2021-11-30 1.1950 2.4160
2021-11-29 1.1970 2.4180
2021-11-26 1.1880 2.4090
2021-11-25 1.1820 2.4030
2021-11-24 1.1870 2.4080
2021-11-23 1.1950 2.4160
2021-11-22 1.1980 2.4190
2021-11-19 1.1810 2.4020
2021-11-18 1.1660 2.3870
2021-11-17 1.1710 2.3920
2021-11-16 1.1660 2.3870
2021-11-15 1.1670 2.3880
2021-11-12 1.1780 2.3990
2021-11-11 1.1690 2.3900
2021-11-10 1.1520 2.3730
2021-11-09 1.1490 2.3700
2021-11-08 1.1450 2.3660
2021-11-05 1.1440 2.3650
2021-11-04 1.1550 2.3760
2021-11-03 1.1370 2.3580
2021-11-02 1.1410 2.3620
2021-11-01 1.1400 2.3610
2021-10-29 1.1450 2.3660
2021-10-28 1.1280 2.3490
2021-10-27 1.1340 2.3550
2021-10-26 1.1310 2.3520
2021-10-25 1.1290 2.3500
2021-10-22 1.1070 2.3280
2021-10-21 1.1160 2.3370
2021-10-20 1.1170 2.3380
2021-10-19 1.1100 2.3310
2021-10-18 1.1040 2.3250
2021-10-15 1.0960 2.3170
2021-10-14 1.0810 2.3020
2021-10-13 1.0740 2.2950
2021-10-12 1.0520 2.2730
2021-10-11 1.0580 2.2790
2021-10-08 1.0610 2.2820
2021-09-30 1.0720 2.2930
2021-09-29 1.0540 2.2750
2021-09-28 1.0770 2.2980
2021-09-27 1.0730 2.2940
2021-09-24 1.0930 2.3140
2021-09-23 1.1090 2.3300
2021-09-22 1.1150 2.3360
2021-09-17 1.1130 2.3340
2021-09-16 1.0970 2.3180
2021-09-15 1.1210 2.3420
2021-09-14 1.1200 2.3410
2021-09-13 1.1220 2.3430
2021-09-10 1.1230 2.3440
2021-09-09 1.1140 2.3350
2021-09-08 1.1130 2.3340
2021-09-07 1.1220 2.3430
2021-09-06 1.1060 2.3270
2021-09-03 1.0840 2.3050
2021-09-02 1.1030 2.3240
2021-09-01 1.0820 2.3030
2021-08-31 1.1020 2.3230
2021-08-30 1.1170 2.3380
2021-08-27 1.1120 2.3330
2021-08-26 1.1160 2.3370
2021-08-25 1.1340 2.3550
2021-08-24 1.1330 2.3540
2021-08-23 1.1170 2.3380
2021-08-20 1.0920 2.3130
2021-08-19 1.1090 2.3300
2021-08-18 1.1030 2.3240
2021-08-17 1.0960 2.3170
2021-08-16 1.1230 2.3440
2021-08-13 1.1380 2.3590
2021-08-12 1.1400 2.3610
2021-08-11 1.1470 2.3680
2021-08-10 1.1460 2.3670
2021-08-09 1.1370 2.3580
2021-08-06 1.1300 2.3510
2021-08-05 1.1320 2.3530
2021-08-04 1.1370 2.3580
2021-08-03 1.1120 2.3330
2021-08-02 1.1140 2.3350
2021-07-30 1.0890 2.3100
2021-07-29 1.0970 2.3180
2021-07-28 1.0620 2.2830
2021-07-27 1.0600 2.2810
2021-07-26 1.0890 2.3100
2021-07-23 1.1240 2.3450
2021-07-22 1.1350 2.3560
2021-07-21 1.1340 2.3550
2021-07-20 1.1170 2.3380
2021-07-19 1.1160 2.3370
2021-07-16 1.1100 2.3310
2021-07-15 1.1320 2.3530
2021-07-14 1.1170 2.3380
2021-07-13 1.1320 2.3530
2021-07-12 1.1260 2.3470
2021-07-09 1.1120 2.3330
2021-07-08 1.1160 2.3370
2021-07-07 1.1240 2.3450
2021-07-06 1.1080 2.3290
2021-07-05 1.1150 2.3360
2021-07-02 1.1180 2.3390
2021-07-01 1.1550 2.3760
2021-06-30 1.1590 2.3800
2021-06-29 1.1490 2.3700
2021-06-28 1.1600 2.3810
2021-06-25 1.1580 2.3790
2021-06-24 1.1430 2.3640
2021-06-23 1.1440 2.3650
2021-06-22 1.1430 2.3640
2021-06-21 1.1370 2.3580
2021-06-18 1.1340 2.3550
2021-06-17 1.1360 2.3570
2021-06-16 1.1230 2.3440
2021-06-15 1.1480 2.3690
2021-06-11 1.1450 2.3660
2021-06-10 1.1530 2.3740
2021-06-09 1.1480 2.3690
2021-06-08 1.1380 2.3590
2021-06-07 1.1470 2.3680
2021-06-04 1.1470 2.3680
2021-06-03 1.1370 2.3580
2021-06-02 1.1460 2.3670
2021-06-01 1.1540 2.3750
2021-05-31 1.1490 2.3700
2021-05-28 1.1430 2.3640
2021-05-27 1.1550 2.3760
2021-05-26 1.1490 2.3700
2021-05-25 1.1520 2.3730
2021-05-24 1.1210 2.3420
2021-05-21 1.1130 2.3340
2021-05-20 1.1230 2.3440
2021-05-19 1.1110 2.3320
2021-05-18 1.1160 2.3370
2021-05-17 1.1170 2.3380
2021-05-14 1.0980 2.3190
2021-05-13 1.0780 2.2990
2021-05-12 1.0890 2.3100
2021-05-11 1.0900 2.3110
2021-05-10 1.0880 2.3090
2021-05-07 1.0940 2.3150
2021-05-06 1.1130 2.3340
2021-04-30 1.1310 2.3520
2021-04-29 1.1400 2.3610
2021-04-28 1.1370 2.3580
2021-04-27 1.1280 2.3490
2021-04-26 1.1180 2.3390
2021-04-23 1.1270 2.3480
2021-04-22 1.1120 2.3330
2021-04-21 1.1130 2.3340
2021-04-20 1.1080 2.3290
2021-04-19 1.1050 2.3260
2021-04-16 1.0760 2.2970
2021-04-15 1.0770 2.2980
2021-04-14 1.0840 2.3050
2021-04-13 1.0740 2.2950
2021-04-12 1.0670 2.2880
2021-04-09 1.0880 2.3090
2021-04-08 1.1030 2.3240
2021-04-07 1.1000 2.3210
2021-04-06 1.1110 2.3320
2021-04-02 1.1160 2.3370
2021-04-01 1.1080 2.3290
2021-03-31 1.0900 2.3110
2021-03-30 1.1040 2.3250
2021-03-29 1.0880 2.3090
2021-03-26 1.0820 2.3030
2021-03-25 1.0580 2.2790
2021-03-24 1.0580 2.2790
2021-03-23 1.0760 2.2970
2021-03-22 1.0890 2.3100
2021-03-19 1.0810 2.3020
2021-03-18 1.1100 2.3310
2021-03-17 1.0980 2.3190
2021-03-16 1.0920 2.3130
2021-03-15 1.0760 2.2970
2021-03-12 1.1060 2.3270
2021-03-11 1.1050 2.3260
2021-03-10 1.0810 2.3020
2021-03-09 1.0650 2.2860
2021-03-08 1.0920 2.3130
2021-03-05 1.1330 2.3540
2021-03-04 1.1410 2.3620
2021-03-03 1.1850 2.4060
2021-03-02 1.1620 2.3830
2021-03-01 1.1670 2.3880
2021-02-26 1.1530 2.3740
2021-02-25 1.1760 2.3970
2021-02-24 1.1710 2.3920
2021-02-23 1.2040 2.4250
2021-02-22 1.2000 2.4210
2021-02-19 1.2420 2.4630
2021-02-18 1.2570 2.4780
2021-02-10 1.2890 2.5100
2021-02-09 1.2660 2.4870
2021-02-08 1.2410 2.4620
2021-02-05 1.2210 2.4420
2021-02-04 1.2110 2.4320
2021-02-03 1.2130 2.4340
2021-02-02 1.2110 2.4320
2021-02-01 1.1880 2.4090
2021-01-29 1.1760 2.3970
2021-01-28 1.1800 2.4010
2021-01-27 1.2190 2.4400
2021-01-26 1.2010 2.4220
2021-01-25 1.2290 2.4500
2021-01-22 1.2200 2.4410
2021-01-21 1.2100 2.4310
2021-01-20 1.1870 2.4080
2021-01-19 1.1670 2.3880
2021-01-18 1.1950 2.4160
2021-01-15 1.1710 2.3920
2021-01-14 1.1640 2.3850
2021-01-13 1.1860 2.4070
2021-01-12 1.2040 2.4250
2021-01-11 1.1820 2.4030
2021-01-08 1.2970 2.4030
2021-01-07 1.3040 2.4100
2021-01-06 1.2770 2.3830
2021-01-05 1.2670 2.3730
2021-01-04 1.2490 2.3550
2020-12-31 1.2290 2.3350
2020-12-30 1.2070 2.3130
2020-12-29 1.1800 2.2860
2020-12-28 1.1840 2.2900
2020-12-25 1.1770 2.2830
2020-12-24 1.1570 2.2630
2020-12-23 1.1600 2.2660
2020-12-22 1.1480 2.2540
2020-12-21 1.1650 2.2710
2020-12-18 1.1520 2.2580
2020-12-17 1.1570 2.2630
2020-12-16 1.1480 2.2540
2020-12-15 1.1390 2.2450
2020-12-14 1.1310 2.2370
2020-12-11 1.1180 2.2240
2020-12-10 1.1260 2.2320
2020-12-09 1.1250 2.2310
2020-12-08 1.1350 2.2410
2020-12-07 1.1330 2.2390
2020-12-04 1.1360 2.2420
2020-12-03 1.1320 2.2380
2020-12-02 1.1280 2.2340
2020-12-01 1.1270 2.2330
2020-11-30 1.1090 2.2150
2020-11-27 1.1150 2.2210
2020-11-26 1.1070 2.2130
2020-11-25 1.1020 2.2080
2020-11-24 1.1230 2.2290
2020-11-23 1.1350 2.2410
2020-11-20 1.1250 2.2310
2020-11-19 1.1190 2.2250
2020-11-18 1.1060 2.2120
2020-11-17 1.1110 2.2170
2020-11-16 1.1110 2.2170
2020-11-13 1.1030 2.2090
2020-11-12 1.1140 2.2200
2020-11-11 1.1150 2.2210
2020-11-10 1.1230 2.2290
2020-11-09 1.1300 2.2360
2020-11-06 1.1140 2.2200
2020-11-05 1.1270 2.2330
2020-11-04 1.1140 2.2200
2020-11-03 1.1040 2.2100
2020-11-02 1.0960 2.2020
2020-10-30 1.0840 2.1900
2020-10-29 1.1030 2.2090
2020-10-28 1.0930 2.1990
2020-10-27 1.0860 2.1920
2020-10-26 1.0790 2.1850
2020-10-23 1.0780 2.1840
2020-10-22 1.1000 2.2060
2020-10-21 1.1100 2.2160
2020-10-20 1.1160 2.2220
2020-10-19 1.1020 2.2080
2020-10-16 1.1140 2.2200
2020-10-15 1.1210 2.2270
2020-10-14 1.1240 2.2300
2020-10-13 1.1310 2.2370
2020-10-12 1.1190 2.2250
2020-10-09 1.0890 2.1950
2020-09-30 1.0590 2.1650
2020-09-29 1.0560 2.1620
2020-09-28 1.0460 2.1520
2020-09-25 1.0510 2.1570
2020-09-24 1.0510 2.1570
2020-09-23 1.0760 2.1820
2020-09-22 1.0640 2.1700
2020-09-21 1.0730 2.1790
2020-09-18 1.0850 2.1910
2020-09-17 1.0690 2.1750
2020-09-16 1.0680 2.1740
2020-09-15 1.0810 2.1870
2020-09-14 1.0670 2.1730
2020-09-11 1.0670 2.1730
2020-09-10 1.0410 2.1470
2020-09-09 1.0420 2.1480
2020-09-08 1.0820 2.1880
2020-09-07 1.0890 2.1950
2020-09-04 1.1300 2.2360
2020-09-03 1.1420 2.2480
2020-09-02 1.1460 2.2520
2020-09-01 1.1410 2.2470
2020-08-31 1.1340 2.2400
2020-08-28 1.1380 2.2440
2020-08-27 1.1130 2.2190
2020-08-26 1.0950 2.2010
2020-08-25 1.1200 2.2260
2020-08-24 1.1160 2.2220
2020-08-21 1.0870 2.1930
2020-08-20 1.0620 2.1680
2020-08-19 1.0760 2.1820
2020-08-18 1.1010 2.2070
2020-08-17 1.0920 2.1980
2020-08-14 1.0770 2.1830
2020-08-13 1.0560 2.1620
2020-08-12 1.0600 2.1660
2020-08-11 1.0790 2.1850
2020-08-10 1.0950 2.2010
2020-08-07 1.0920 2.1980
2020-08-06 1.1100 2.2160
2020-08-05 1.1240 2.2300
2020-08-04 1.1090 2.2150
2020-08-03 1.1250 2.2310
2020-07-31 1.1120 2.2180
2020-07-30 1.0920 2.1980
2020-07-29 1.0930 2.1990
2020-07-28 1.0570 2.1630
2020-07-27 1.0370 2.1430
2020-07-24 1.0390 2.1450
2020-07-23 1.1020 2.2080
2020-07-22 1.0950 2.2010
2020-07-21 1.0790 2.1850
2020-07-20 1.0630 2.1690
2020-07-17 1.0470 2.1530
2020-07-16 1.0400 2.1460
2020-07-15 1.1070 2.2130
2020-07-14 1.1160 2.2220
2020-07-13 1.1310 2.2370
2020-07-10 1.0960 2.2020
2020-07-09 1.0950 2.2010
2020-07-08 1.0610 2.1670
2020-07-07 1.0430 2.1490
2020-07-06 1.0150 2.1210
2020-07-03 0.9910 2.0970
2020-07-02 0.9890 2.0950
2020-07-01 0.9910 2.0970
2020-06-30 0.9880 2.0940
2020-06-29 0.9620 2.0680
2020-06-24 0.9620 2.0680
2020-06-23 0.9540 2.0600
2020-06-22 0.9350 2.0410
2020-06-19 0.9320 2.0380
2020-06-18 0.9130 2.0190
2020-06-17 0.9170 2.0230
2020-06-16 0.9190 2.0250
2020-06-15 0.9000 2.0060
2020-06-12 0.9040 2.0100
2020-06-11 0.8990 2.0050
2020-06-10 0.9010 2.0070
2020-06-09 0.8860 1.9920
2020-06-08 0.8760 1.9820
2020-06-05 0.8790 1.9850
2020-06-04 0.8700 1.9760
2020-06-03 0.8660 1.9720
2020-06-02 0.8650 1.9710
2020-06-01 0.8740 1.9800
2020-05-29 0.8450 1.9510
2020-05-28 0.8330 1.9390
2020-05-27 0.8370 1.9430
2020-05-26 0.8500 1.9560
2020-05-25 0.8310 1.9370
2020-05-22 0.8300 1.9360
2020-05-21 0.8480 1.9540
2020-05-20 0.8570 1.9630
2020-05-19 0.8730 1.9790
2020-05-18 0.8560 1.9620
2020-05-15 0.8560 1.9620
2020-05-14 0.8530 1.9590
2020-05-13 0.8610 1.9670
2020-05-12 0.8490 1.9550
2020-05-11 0.8430 1.9490
2020-05-08 0.8470 1.9530
2020-05-07 0.8400 1.9460
2020-05-06 0.8360 1.9420
2020-04-30 0.8200 1.9260
2020-04-29 0.8050 1.9110
2020-04-28 0.8040 1.9100
2020-04-27 0.7890 1.8950
2020-04-24 0.7840 1.8900
2020-04-23 0.7940 1.9000
2020-04-22 0.8010 1.9070
2020-04-21 0.7910 1.8970
2020-04-20 0.7980 1.9040
2020-04-17 0.7900 1.8960
2020-04-16 0.7780 1.8840
2020-04-15 0.7730 1.8790
2020-04-14 0.7760 1.8820
2020-04-13 0.7570 1.8630
2020-04-10 0.7640 1.8700
2020-04-09 0.7790 1.8850
2020-04-08 0.7760 1.8820
2020-04-07 0.7810 1.8870
2020-04-03 0.7590 1.8650
2020-04-02 0.7660 1.8720
2020-04-01 0.7480 1.8540
2020-03-31 0.7490 1.8550
2020-03-30 0.7420 1.8480
2020-03-27 0.7550 1.8610
2020-03-26 0.7570 1.8630
2020-03-25 0.7640 1.8700
2020-03-24 0.7380 1.8440
2020-03-23 0.7250 1.8310
2020-03-20 0.7590 1.8650
2020-03-19 0.7510 1.8570
2020-03-18 0.7480 1.8540
2020-03-17 0.7590 1.8650
2020-03-16 0.7570 1.8630
2020-03-13 0.8040 1.9100
2020-03-12 0.8060 1.9120
2020-03-11 0.8230 1.9290
2020-03-10 0.8400 1.9460
2020-03-09 0.8160 1.9220
2020-03-06 0.8530 1.9590
2020-03-05 0.8620 1.9680
2020-03-04 0.8550 1.9610
2020-03-03 0.8600 1.9660
2020-03-02 0.8490 1.9550
2020-02-28 0.8210 1.9270
2020-02-27 0.8530 1.9590
2020-02-26 0.8500 1.9560
2020-02-25 0.8890 1.9950
2020-02-24 0.8830 1.9890
2020-02-21 0.8800 1.9860
2020-02-20 0.8690 1.9750
2020-02-19 0.8500 1.9560
2020-02-18 0.8520 1.9580
2020-02-17 0.8440 1.9500
2020-02-14 0.8220 1.9280
2020-02-13 0.8230 1.9290
2020-02-12 0.8250 1.9310
2020-02-11 0.8100 1.9160
2020-02-10 0.8040 1.9100
2020-02-07 0.7980 1.9040
2020-02-06 0.7920 1.8980
2020-02-05 0.7740 1.8800
2020-02-04 0.7640 1.8700
2020-02-03 0.7310 1.8370
2020-01-23 0.7950 1.9010
2020-01-22 0.8230 1.9290
2020-01-21 0.8060 1.9120
2020-01-20 0.8210 1.9270
2020-01-17 0.8080 1.9140
2020-01-16 0.8020 1.9080
2020-01-15 0.7990 1.9050
2020-01-14 0.7990 1.9050
2020-01-13 0.8080 1.9140
2020-01-10 0.7930 1.8990
2020-01-09 0.7900 1.8960
2020-01-08 0.7730 1.8790
2020-01-07 0.7790 1.8850
2020-01-06 0.7720 1.8780
2020-01-03 0.7730 1.8790
2020-01-02 0.7730 1.8790
2019-12-31 0.7590 1.8650
2019-12-30 0.7540 1.8600
2019-12-27 0.7430 1.8490
2019-12-26 0.7470 1.8530
2019-12-25 0.7440 1.8500
2019-12-24 0.7380 1.8440
2019-12-23 0.7270 1.8330
2019-12-20 0.7350 1.8410
2019-12-19 0.7370 1.8430
2019-12-18 0.7400 1.8460
2019-12-17 0.7420 1.8480
2019-12-16 0.7340 1.8400
2019-12-13 0.7280 1.8340
2019-12-12 0.7150 1.8210
2019-12-11 0.7150 1.8210
2019-12-10 0.7170 1.8230
2019-12-09 0.7140 1.8200
2019-12-06 0.7140 1.8200
2019-12-05 0.7090 1.8150
2019-12-04 0.7010 1.8070
2019-12-03 0.6960 1.8020
2019-12-02 0.6920 1.7980
2019-11-29 0.6900 1.7960
2019-11-28 0.6960 1.8020
2019-11-27 0.6990 1.8050
2019-11-26 0.6990 1.8050
2019-11-25 0.6920 1.7980
2019-11-22 0.6960 1.8020
2019-11-21 0.7100 1.8160
2019-11-20 0.7120 1.8180
2019-11-19 0.7170 1.8230
2019-11-18 0.7040 1.8100
2019-11-15 0.6990 1.8050
2019-11-14 0.7070 1.8130
2019-11-13 0.7030 1.8090
2019-11-12 0.6950 1.8010
2019-11-11 0.6980 1.8040
2019-11-08 0.7100 1.8160
2019-11-07 0.7130 1.8190
2019-11-06 0.7080 1.8140
2019-11-05 0.7130 1.8190
2019-11-04 0.7040 1.8100
2019-11-01 0.6970 1.8030
2019-10-31 0.6890 1.7950
2019-10-30 0.6950 1.8010
2019-10-29 0.6920 1.7980
2019-10-28 0.6950 1.8010
2019-10-25 0.6860 1.7920
2019-10-24 0.6760 1.7820
2019-10-23 0.6760 1.7820
2019-10-22 0.6810 1.7870
2019-10-21 0.6740 1.7800
2019-10-18 0.6770 1.7830
2019-10-17 0.6850 1.7910
2019-10-16 0.6850 1.7910
2019-10-15 0.6860 1.7920
2019-10-14 0.6920 1.7980
2019-10-11 0.6870 1.7930
2019-10-10 0.6850 1.7910
2019-10-09 0.6720 1.7780
2019-10-08 0.6660 1.7720
2019-09-30 0.6650 1.7710
2019-09-27 0.6730 1.7790
2019-09-26 0.6640 1.7700
2019-09-25 0.6780 1.7840
2019-09-24 0.6850 1.7910
2019-09-23 0.6800 1.7860
2019-09-20 0.6840 1.7900
2019-09-19 0.6810 1.7870
2019-09-18 0.6760 1.7820
2019-09-17 0.6710 1.7770
2019-09-16 0.6800 1.7860
2019-09-12 0.6800 1.7860
2019-09-11 0.6790 1.7850
2019-09-10 0.6880 1.7940
2019-09-09 0.6920 1.7980
2019-09-06 0.6800 1.7860
2019-09-05 0.6780 1.7840
2019-09-04 0.6720 1.7780
2019-09-03 0.6700 1.7760
2019-09-02 0.6650 1.7710
2019-08-30 0.6530 1.7590
2019-08-29 0.6550 1.7610
2019-08-28 0.6550 1.7610
2019-08-27 0.6580 1.7640
2019-08-26 0.6500 1.7560
2019-08-23 0.6530 1.7590
2019-08-22 0.6500 1.7560
2019-08-21 0.6480 1.7540
2019-08-20 0.6480 1.7540
2019-08-19 0.6500 1.7560
2019-08-16 0.6350 1.7410
2019-08-15 0.6300 1.7360
2019-08-14 0.6290 1.7350
2019-08-13 0.6240 1.7300
2019-08-12 0.6270 1.7330
2019-08-09 0.6160 1.7220
2019-08-08 0.6230 1.7290
2019-08-07 0.6110 1.7170
2019-08-06 0.6110 1.7170
2019-08-05 0.6180 1.7240
2019-08-02 0.6280 1.7340
2019-08-01 0.6350 1.7410
2019-07-31 0.6410 1.7470
2019-07-30 0.6470 1.7530
2019-07-29 0.6440 1.7500
2019-07-26 0.6440 1.7500
2019-07-25 0.6430 1.7490
2019-07-24 0.6400 1.7460
2019-07-23 0.6350 1.7410
2019-07-22 0.6310 1.7370
2019-07-19 0.6240 1.7300
2019-07-18 0.6180 1.7240
2019-07-17 0.6280 1.7340
2019-07-16 0.6280 1.7340
2019-07-15 0.6300 1.7360
2019-07-12 0.6220 1.7280
2019-07-11 0.6190 1.7250
2019-07-10 0.6180 1.7240
2019-07-09 0.6170 1.7230
2019-07-08 0.6160 1.7220
2019-07-05 0.6280 1.7340
2019-07-04 0.6240 1.7300
2019-07-03 0.6280 1.7340
2019-07-02 0.6340 1.7400
2019-07-01 0.6340 1.7400
2019-06-28 0.6160 1.7220
2019-06-27 0.6180 1.7240
2019-06-26 0.6110 1.7170
2019-06-25 0.6090 1.7150
2019-06-24 0.6130 1.7190
2019-06-21 0.6140 1.7200
2019-06-20 0.6060 1.7120
2019-06-19 0.5910 1.6970
2019-06-18 0.5820 1.6880
2019-06-17 0.5800 1.6860
2019-06-14 0.5810 1.6870
2019-06-13 0.5910 1.6970
2019-06-12 0.5890 1.6950
2019-06-11 0.5930 1.6990
2019-06-10 0.5750 1.6810
2019-06-06 0.5690 1.6750
2019-06-05 0.5790 1.6850
2019-06-04 0.5810 1.6870
2019-06-03 0.5880 1.6940
2019-05-31 0.5910 1.6970
2019-05-30 0.5890 1.6950
2019-05-29 0.5950 1.7010
2019-05-28 0.5950 1.7010
2019-05-27 0.5920 1.6980
2019-05-24 0.5770 1.6830
2019-05-23 0.5840 1.6900
2019-05-22 0.5980 1.7040
2019-05-21 0.5980 1.7040
2019-05-20 0.5880 1.6940
2019-05-17 0.5920 1.6980
2019-05-16 0.6080 1.7140
2019-05-15 0.6050 1.7110
2019-05-14 0.5900 1.6960
2019-05-13 0.5950 1.7010
2019-05-10 0.6010 1.7070
2019-05-09 0.5760 1.6820
2019-05-08 0.5800 1.6860
2019-05-07 0.5850 1.6910
2019-05-06 0.5800 1.6860
2019-04-30 0.6190 1.7250
2019-04-29 0.6180 1.7240
2019-04-26 0.6280 1.7340
2019-04-25 0.6340 1.7400
2019-04-24 0.6520 1.7580
2019-04-23 0.6450 1.7510
2019-04-22 0.6500 1.7560
2019-04-19 0.6570 1.7630
2019-04-18 0.6510 1.7570
2019-04-17 0.6540 1.7600
2019-04-16 0.6500 1.7560
2019-04-15 0.6380 1.7440
2019-04-12 0.6420 1.7480
2019-04-11 0.6430 1.7490
2019-04-10 0.6570 1.7630
2019-04-09 0.6550 1.7610
2019-04-08 0.6560 1.7620
2019-04-04 0.6600 1.7660
2019-04-03 0.6560 1.7620
2019-04-02 0.6490 1.7550
2019-04-01 0.6510 1.7570
2019-03-29 0.6280 1.7340
2019-03-28 0.6100 1.7160
2019-03-27 0.6110 1.7170
2019-03-26 0.6090 1.7150
2019-03-25 0.6160 1.7220
2019-03-22 0.6230 1.7290
2019-03-21 0.6280 1.7340
2019-03-20 0.6210 1.7270
2019-03-19 0.6260 1.7320
2019-03-18 0.6250 1.7310
2019-03-15 0.6080 1.7140
2019-03-14 0.6010 1.7070
2019-03-13 0.6140 1.7200
2019-03-12 0.6290 1.7350
2019-03-11 0.6160 1.7220
2019-03-08 0.5980 1.7040
2019-03-07 0.6110 1.7170
2019-03-06 0.6110 1.7170
2019-03-05 0.6050 1.7110
2019-03-04 0.5930 1.6990
2019-03-01 0.5790 1.6850
2019-02-28 0.5720 1.6780
2019-02-27 0.5720 1.6780
2019-02-26 0.5780 1.6840
2019-02-25 0.5820 1.6880
2019-02-22 0.5580 1.6640
2019-02-21 0.5470 1.6530
2019-02-20 0.5470 1.6530
2019-02-19 0.5450 1.6510
2019-02-18 0.5500 1.6560
2019-02-15 0.5320 1.6380
2019-02-14 0.5390 1.6450
2019-02-13 0.5370 1.6430
2019-02-12 0.5290 1.6350
2019-02-11 0.5260 1.6320
2019-02-01 0.5150 1.6210
2019-01-31 0.5060 1.6120
2019-01-30 0.5040 1.6100
2019-01-29 0.5080 1.6140
2019-01-28 0.5070 1.6130
2019-01-25 0.5060 1.6120
2019-01-24 0.5040 1.6100
2019-01-23 0.5010 1.6070
2019-01-22 0.4980 1.6040
2019-01-21 0.5030 1.6090
2019-01-18 0.5010 1.6070
2019-01-17 0.4940 1.6000
2019-01-16 0.4970 1.6030
2019-01-15 0.4960 1.6020
2019-01-14 0.4890 1.5950
2019-01-11 0.4930 1.5990
2019-01-10 0.4910 1.5970
2019-01-09 0.4910 1.5970
2019-01-08 0.4890 1.5950
2019-01-07 0.4890 1.5950
2019-01-04 0.4820 1.5880
2019-01-03 0.4720 1.5780
2019-01-02 0.4770 1.5830
2018-12-31 0.4810 1.5870
2018-12-28 0.4810 1.5870
2018-12-27 0.4790 1.5850
2018-12-26 0.4810 1.5870
2018-12-25 0.4850 1.5910
2018-12-24 0.4860 1.5920
2018-12-21 0.4800 1.5860
2018-12-20 0.4840 1.5900
2018-12-19 0.4850 1.5910
2018-12-18 0.4930 1.5990
2018-12-17 0.4960 1.6020
2018-12-14 0.5010 1.6070
2018-12-13 0.5100 1.6160
2018-12-12 0.5030 1.6090
2018-12-11 0.5040 1.6100
2018-12-10 0.5010 1.6070
2018-12-07 0.5030 1.6090
2018-12-06 0.5040 1.6100
2018-12-05 0.5130 1.6190
2018-12-04 0.5140 1.6200
2018-12-03 0.5110 1.6170
2018-11-30 0.4970 1.6030
2018-11-29 0.4920 1.5980
2018-11-28 0.4990 1.6050
2018-11-27 0.4930 1.5990
2018-11-26 0.4920 1.5980
2018-11-23 0.4950 1.6010
2018-11-22 0.5070 1.6130
2018-11-21 0.5100 1.6160
2018-11-20 0.5100 1.6160
2018-11-19 0.5190 1.6250
2018-11-16 0.5200 1.6260
2018-11-15 0.5190 1.6250
2018-11-14 0.5150 1.6210
2018-11-13 0.5200 1.6260
2018-11-12 0.5170 1.6230
2018-11-09 0.5080 1.6140
2018-11-08 0.5100 1.6160
2018-11-07 0.5140 1.6200
2018-11-06 0.5160 1.6220
2018-11-05 0.5180 1.6240
2018-11-02 0.5210 1.6270
2018-11-01 0.5050 1.6110
2018-10-31 0.5020 1.6080
2018-10-30 0.4950 1.6010
2018-10-29 0.4890 1.5950
2018-10-26 0.4990 1.6050
2018-10-25 0.5040 1.6100
2018-10-24 0.5060 1.6120
2018-10-23 0.5100 1.6160
2018-10-22 0.5210 1.6270
2018-10-19 0.5010 1.6070
2018-10-18 0.4860 1.5920
2018-10-17 0.4970 1.6030
2018-10-16 0.4930 1.5990
2018-10-15 0.5000 1.6060
2018-10-12 0.5050 1.6110
2018-10-11 0.4970 1.6030
2018-10-10 0.5180 1.6240
2018-10-09 0.5180 1.6240
2018-10-08 0.5200 1.6260
2018-09-28 0.5380 1.6440
2018-09-27 0.5340 1.6400
2018-09-26 0.5380 1.6440
2018-09-25 0.5330 1.6390
2018-09-21 0.5350 1.6410
2018-09-20 0.5260 1.6320
2018-09-19 0.5270 1.6330
2018-09-18 0.5190 1.6250
2018-09-17 0.5110 1.6170
2018-09-14 0.5170 1.6230
2018-09-13 0.5200 1.6260
2018-09-12 0.5160 1.6220
2018-09-11 0.5210 1.6270
2018-09-10 0.5230 1.6290
2018-09-07 0.5310 1.6370
2018-09-06 0.5290 1.6350
2018-09-05 0.5340 1.6400
2018-09-04 0.5440 1.6500
2018-09-03 0.5390 1.6450
2018-08-31 0.5400 1.6460
2018-08-30 0.5430 1.6490
2018-08-29 0.5500 1.6560
2018-08-28 0.5550 1.6610
2018-08-27 0.5540 1.6600
2018-08-24 0.5430 1.6490
2018-08-23 0.5440 1.6500
2018-08-22 0.5400 1.6460
2018-08-21 0.5440 1.6500
2018-08-20 0.5400 1.6460
2018-08-17 0.5340 1.6400
2018-08-16 0.5400 1.6460
2018-08-15 0.5440 1.6500
2018-08-14 0.5510 1.6570
2018-08-13 0.5550 1.6610
2018-08-10 0.5510 1.6570
2018-08-09 0.5470 1.6530
2018-08-08 0.5330 1.6390
2018-08-07 0.5440 1.6500
2018-08-06 0.5330 1.6390
2018-08-03 0.5400 1.6460
2018-08-02 0.5480 1.6540
2018-08-01 0.5570 1.6630
2018-07-31 0.5630 1.6690
2018-07-30 0.5630 1.6690
2018-07-27 0.5680 1.6740
2018-07-26 0.5670 1.6730
2018-07-25 0.5770 1.6830
2018-07-24 0.5770 1.6830
2018-07-23 0.5740 1.6800
2018-07-20 0.5660 1.6720
2018-07-19 0.5570 1.6630
2018-07-18 0.5600 1.6660
2018-07-17 0.5660 1.6720
2018-07-16 0.5660 1.6720
2018-07-13 0.5650 1.6710
2018-07-12 0.5640 1.6700
2018-07-11 0.5550 1.6610
2018-07-10 0.5600 1.6660
2018-07-09 0.5580 1.6640
2018-07-06 0.5460 1.6520
2018-07-05 0.5440 1.6500
2018-07-04 0.5490 1.6550
2018-07-03 0.5560 1.6620
2018-07-02 0.5500 1.6560
2018-06-29 0.5580 1.6640
2018-06-28 0.5420 1.6480
2018-06-27 0.5450 1.6510
2018-06-26 0.5480 1.6540
2018-06-25 0.5420 1.6480
2018-06-22 0.5480 1.6540
2018-06-21 0.5420 1.6480
2018-06-20 0.5530 1.6590
2018-06-19 0.5500 1.6560
2018-06-15 0.5700 1.6760
2018-06-14 0.5770 1.6830
2018-06-13 0.5760 1.6820
2018-06-12 0.5830 1.6890
2018-06-11 0.5780 1.6840
2018-06-08 0.5820 1.6880
2018-06-07 0.5880 1.6940
2018-06-06 0.5890 1.6950
2018-06-05 0.5880 1.6940
2018-06-04 0.5790 1.6850
2018-06-01 0.5780 1.6840
2018-05-31 0.5850 1.6910
2018-05-30 0.5810 1.6870
2018-05-29 0.5910 1.6970
2018-05-28 0.5970 1.7030
2018-05-25 0.6010 1.7070
2018-05-24 0.6090 1.7150
2018-05-23 0.6150 1.7210
2018-05-22 0.6180 1.7240
2018-05-21 0.6200 1.7260
2018-05-18 0.6140 1.7200
2018-05-17 0.6110 1.7170
2018-05-16 0.6150 1.7210
2018-05-15 0.6190 1.7250
2018-05-14 0.6140 1.7200
2018-05-11 0.6170 1.7230
2018-05-10 0.6260 1.7320
2018-05-09 0.6290 1.7350
2018-05-08 0.6310 1.7370
2018-05-07 0.6300 1.7360
2018-05-04 0.6230 1.7290
2018-05-03 0.6260 1.7320
2018-05-02 0.6190 1.7250
2018-04-27 0.6240 1.7300
2018-04-26 0.6250 1.7310
2018-04-25 0.6320 1.7380
2018-04-24 0.6300 1.7360
2018-04-23 0.6100 1.7160
2018-04-20 0.6200 1.7260
2018-04-19 0.6310 1.7370
2018-04-18 0.6280 1.7340
2018-04-17 0.6140 1.7200
2018-04-16 0.6200 1.7260
2018-04-13 0.6260 1.7320
2018-04-12 0.6290 1.7350
2018-04-11 0.6360 1.7420
2018-04-10 0.6350 1.7410
2018-04-09 0.6270 1.7330
2018-04-04 0.6230 1.7290
2018-04-03 0.6280 1.7340
2018-04-02 0.6300 1.7360
2018-03-30 0.6280 1.7340
2018-03-29 0.6270 1.7330
2018-03-28 0.6170 1.7230
2018-03-27 0.6210 1.7270
2018-03-26 0.6170 1.7230
2018-03-23 0.6230 1.7290
2018-03-22 0.6380 1.7440
2018-03-21 0.6410 1.7470
2018-03-20 0.6420 1.7480
2018-03-19 0.6410 1.7470
2018-03-16 0.6410 1.7470
2018-03-15 0.6480 1.7540
2018-03-14 0.6480 1.7540
2018-03-13 0.6530 1.7590
2018-03-12 0.6570 1.7630
2018-03-09 0.6550 1.7610
2018-03-08 0.6520 1.7580
2018-03-07 0.6510 1.7570
2018-03-06 0.6550 1.7610
2018-03-05 0.6460 1.7520
2018-03-02 0.6490 1.7550
2018-03-01 0.6550 1.7610
2018-02-28 0.6540 1.7600
2018-02-27 0.6600 1.7660
2018-02-26 0.6730 1.7790
2018-02-23 0.6660 1.7720
2018-02-22 0.6610 1.7670
2018-02-14 0.6480 1.7540
2018-02-13 0.6460 1.7520
2018-02-12 0.6380 1.7440
2018-02-09 0.6370 1.7430
2018-02-08 0.6700 1.7760
2018-02-07 0.6860 1.7920
2018-02-06 0.7100 1.8160
2018-02-05 0.7290 1.8350
2018-02-02 0.7210 1.8270
2018-02-01 0.7190 1.8250
2018-01-31 0.7180 1.8240
2018-01-30 0.7150 1.8210
2018-01-29 0.7260 1.8320
2018-01-26 0.7340 1.8400
2018-01-25 0.7320 1.8380
2018-01-24 0.7370 1.8430
2018-01-23 0.7270 1.8330
2018-01-22 0.7190 1.8250
2018-01-19 0.7170 1.8230
2018-01-18 0.7170 1.8230
2018-01-17 0.7120 1.8180
2018-01-16 0.7120 1.8180
2018-01-15 0.7090 1.8150
2018-01-12 0.7120 1.8180
2018-01-11 0.7130 1.8190
2018-01-10 0.7170 1.8230
2018-01-09 0.7160 1.8220
2018-01-08 0.7170 1.8230
2018-01-05 0.7100 1.8160
2018-01-04 0.7150 1.8210
2018-01-03 0.7100 1.8160
2018-01-02 0.7090 1.8150
2017-12-29 0.7000 1.8060
2017-12-28 0.6990 1.8050
2017-12-27 0.6950 1.8010
2017-12-26 0.7070 1.8130
2017-12-25 0.7000 1.8060
2017-12-22 0.7100 1.8160
2017-12-21 0.7150 1.8210
2017-12-20 0.7130 1.8190
2017-12-19 0.7190 1.8250
2017-12-18 0.7120 1.8180
2017-12-15 0.7130 1.8190
2017-12-14 0.7170 1.8230
2017-12-13 0.7280 1.8340
2017-12-12 0.7260 1.8320
2017-12-11 0.7390 1.8450
2017-12-08 0.7340 1.8400
2017-12-07 0.7330 1.8390
2017-12-06 0.7430 1.8490
2017-12-05 0.7440 1.8500
2017-12-04 0.7370 1.8430
2017-12-01 0.7380 1.8440
2017-11-30 0.7410 1.8470
2017-11-29 0.7460 1.8520
2017-11-28 0.7470 1.8530
2017-11-27 0.7490 1.8550
2017-11-24 0.7510 1.8570
2017-11-23 0.7500 1.8560
2017-11-22 0.7700 1.8760
2017-11-21 0.7720 1.8780
2017-11-20 0.7580 1.8640
2017-11-17 0.7620 1.8680
2017-11-16 0.7530 1.8590
2017-11-15 0.7620 1.8680
2017-11-14 0.7650 1.8710
2017-11-13 0.7690 1.8750
2017-11-10 0.7670 1.8730
2017-11-09 0.7700 1.8760
2017-11-08 0.7720 1.8780
2017-11-07 0.7660 1.8720
2017-11-06 0.7550 1.8610
2017-11-03 0.7600 1.8660
2017-11-02 0.7610 1.8670
2017-11-01 0.7590 1.8650
2017-10-31 0.7630 1.8690
2017-10-30 0.7700 1.8760
2017-10-27 0.7790 1.8850
2017-10-26 0.7770 1.8830
2017-10-25 0.7810 1.8870
2017-10-24 0.7810 1.8870
2017-10-23 0.7750 1.8810
2017-10-20 0.7810 1.8870
2017-10-19 0.7850 1.8910
2017-10-18 0.7940 1.9000
2017-10-17 0.7920 1.8980
2017-10-16 0.7960 1.9020
2017-10-13 0.7960 1.9020
2017-10-12 0.7970 1.9030
2017-10-11 0.8000 1.9060
2017-10-10 0.8020 1.9080
2017-10-09 0.8010 1.9070
2017-09-29 0.7980 1.9040
2017-09-28 0.7920 1.8980
2017-09-27 0.7930 1.8990
2017-09-26 0.7960 1.9020
2017-09-25 0.7970 1.9030
2017-09-22 0.7980 1.9040
2017-09-21 0.7980 1.9040
2017-09-20 0.7950 1.9010
2017-09-19 0.7950 1.9010
2017-09-18 0.8020 1.9080
2017-09-15 0.7970 1.9030
2017-09-14 0.7970 1.9030
2017-09-13 0.8000 1.9060
2017-09-12 0.8040 1.9100
2017-09-11 0.7980 1.9040
2017-09-08 0.7970 1.9030
2017-09-07 0.8000 1.9060
2017-09-06 0.8060 1.9120
2017-09-05 0.8100 1.9160
2017-09-04 0.8090 1.9150
2017-09-01 0.8050 1.9110
2017-08-31 0.7940 1.9000
2017-08-30 0.7890 1.8950
2017-08-29 0.7800 1.8860
2017-08-28 0.7770 1.8830
2017-08-25 0.7630 1.8690
2017-08-24 0.7400 1.8460
2017-08-23 0.7440 1.8500
2017-08-22 0.7460 1.8520
2017-08-21 0.7450 1.8510
2017-08-18 0.7350 1.8410
2017-08-17 0.7380 1.8440
2017-08-16 0.7320 1.8380
2017-08-15 0.7360 1.8420
2017-08-14 0.7330 1.8390
2017-08-11 0.7300 1.8360
2017-08-10 0.7570 1.8630
2017-08-09 0.7630 1.8690
2017-08-08 0.7640 1.8700
2017-08-07 0.7660 1.8720
2017-08-04 0.7590 1.8650
2017-08-03 0.7620 1.8680
2017-08-02 0.7630 1.8690
2017-08-01 0.7630 1.8690
2017-07-31 0.7590 1.8650
2017-07-28 0.7500 1.8560
2017-07-27 0.7460 1.8520
2017-07-26 0.7550 1.8610
2017-07-25 0.7540 1.8600
2017-07-24 0.7580 1.8640
2017-07-21 0.7600 1.8660
2017-07-20 0.7620 1.8680
2017-07-19 0.7620 1.8680
2017-07-18 0.7470 1.8530
2017-07-17 0.7400 1.8460
2017-07-14 0.7400 1.8460
2017-07-13 0.7360 1.8420
2017-07-12 0.7250 1.8310
2017-07-11 0.7240 1.8300
2017-07-10 0.7220 1.8280
2017-07-07 0.7180 1.8240
2017-07-06 0.7190 1.8250
2017-07-05 0.7180 1.8240
2017-07-04 0.7160 1.8220
2017-07-03 0.7200 1.8260
2017-06-30 0.7210 1.8270
2017-06-29 0.7200 1.8260
2017-06-28 0.7170 1.8230
2017-06-27 0.7170 1.8230
2017-06-26 0.7140 1.8200
2017-06-23 0.7130 1.8190
2017-06-22 0.7100 1.8160
2017-06-21 0.7070 1.8130
2017-06-20 0.7040 1.8100
2017-06-19 0.7050 1.8110
2017-06-16 0.7020 1.8080
2017-06-15 0.7040 1.8100
2017-06-14 0.7060 1.8120
2017-06-13 0.7110 1.8170
2017-06-12 0.7130 1.8190
2017-06-09 0.7170 1.8230
2017-06-08 0.7110 1.8170
2017-06-07 0.7080 1.8140
2017-06-06 0.7040 1.8100
2017-06-05 0.7030 1.8090
2017-06-02 0.7070 1.8130
2017-06-01 0.7090 1.8150
2017-05-31 0.7070 1.8130
2017-05-26 0.7040 1.8100
2017-05-25 0.7010 1.8070
2017-05-24 0.6920 1.7980
2017-05-23 0.6920 1.7980
2017-05-22 0.6880 1.7940
2017-05-19 0.6910 1.7970
2017-05-18 0.6950 1.8010
2017-05-17 0.6990 1.8050
2017-05-16 0.7000 1.8060
2017-05-15 0.7030 1.8090
2017-05-12 0.7090 1.8150
2017-05-11 0.7060 1.8120
2017-05-10 0.6980 1.8040
2017-05-09 0.7050 1.8110
2017-05-08 0.7090 1.8150
2017-05-05 0.7140 1.8200
2017-05-04 0.7150 1.8210
2017-05-03 0.7130 1.8190
2017-05-02 0.7180 1.8240
2017-04-28 0.7180 1.8240
2017-04-27 0.7180 1.8240
2017-04-26 0.7150 1.8210
2017-04-25 0.7170 1.8230
2017-04-24 0.7210 1.8270
2017-04-21 0.7340 1.8400
2017-04-20 0.7340 1.8400
2017-04-19 0.7290 1.8350
2017-04-18 0.7320 1.8380
2017-04-17 0.7360 1.8420
2017-04-14 0.7350 1.8410
2017-04-13 0.7370 1.8430
2017-04-12 0.7390 1.8450
2017-04-11 0.7430 1.8490
2017-04-10 0.7420 1.8480
2017-04-07 0.7440 1.8500
2017-04-06 0.7450 1.8510
2017-04-05 0.7420 1.8480
2017-03-31 0.7350 1.8410
2017-03-30 0.7330 1.8390
2017-03-29 0.7350 1.8410
2017-03-28 0.7350 1.8410
2017-03-27 0.7360 1.8420
2017-03-24 0.7380 1.8440
2017-03-23 0.7350 1.8410
2017-03-22 0.7330 1.8390
2017-03-21 0.7350 1.8410
2017-03-20 0.7320 1.8380
2017-03-17 0.7310 1.8370
2017-03-16 0.7360 1.8420
2017-03-15 0.7340 1.8400
2017-03-14 0.7330 1.8390
2017-03-13 0.7330 1.8390
2017-03-10 0.7290 1.8350
2017-03-09 0.7300 1.8360
2017-03-08 0.7330 1.8390
2017-03-07 0.7330 1.8390
2017-03-06 0.7330 1.8390
2017-03-03 0.7320 1.8380
2017-03-02 0.7330 1.8390
2017-03-01 0.7360 1.8420
2017-02-28 0.7370 1.8430
2017-02-27 0.7350 1.8410
2017-02-24 0.7380 1.8440
2017-02-23 0.7390 1.8450
2017-02-22 0.7410 1.8470
2017-02-21 0.7400 1.8460
2017-02-20 0.7400 1.8460
2017-02-17 0.7330 1.8390
2017-02-16 0.7380 1.8440
2017-02-15 0.7370 1.8430
2017-02-14 0.7380 1.8440
2017-02-13 0.7370 1.8430
2017-02-10 0.7330 1.8390
2017-02-09 0.7270 1.8330
2017-02-08 0.7240 1.8300
2017-02-07 0.7230 1.8290
2017-02-06 0.7250 1.8310
2017-02-03 0.7240 1.8300
2017-01-26 0.7280 1.8340
2017-01-25 0.7250 1.8310
2017-01-24 0.7250 1.8310
2017-01-23 0.7230 1.8290
2017-01-20 0.7220 1.8280
2017-01-19 0.7190 1.8250
2017-01-18 0.7210 1.8270
2017-01-17 0.7180 1.8240
2017-01-16 0.7180 1.8240
2017-01-13 0.7160 1.8220
2017-01-12 0.7140 1.8200
2017-01-11 0.7160 1.8220
2017-01-10 0.7200 1.8260
2017-01-09 0.7210 1.8270
2017-01-06 0.7190 1.8250
2017-01-05 0.7230 1.8290
2017-01-04 0.7240 1.8300
2017-01-03 0.7210 1.8270
2016-12-30 0.7180 1.8240
2016-12-29 0.7200 1.8260
2016-12-28 0.7190 1.8250
2016-12-27 0.7240 1.8300
2016-12-26 0.7260 1.8320
2016-12-23 0.7240 1.8300
2016-12-22 0.7220 1.8280
2016-12-21 0.7230 1.8290
2016-12-20 0.7180 1.8240
2016-12-19 0.7220 1.8280
2016-12-16 0.7230 1.8290
2016-12-15 0.7240 1.8300
2016-12-14 0.7310 1.8370
2016-12-13 0.7330 1.8390
2016-12-12 0.7370 1.8430
2016-12-09 0.7430 1.8490
2016-12-08 0.7380 1.8440
2016-12-07 0.7380 1.8440
2016-12-06 0.7360 1.8420
2016-12-05 0.7400 1.8460
2016-12-02 0.7470 1.8530
2016-12-01 0.7500 1.8560
2016-11-30 0.7480 1.8540
2016-11-29 0.7540 1.8600
2016-11-28 0.7530 1.8590
2016-11-25 0.7510 1.8570
2016-11-24 0.7470 1.8530
2016-11-23 0.7470 1.8530
2016-11-22 0.7460 1.8520
2016-11-21 0.7430 1.8490
2016-11-18 0.7400 1.8460
2016-11-17 0.7420 1.8480
2016-11-16 0.7410 1.8470
2016-11-15 0.7420 1.8480
2016-11-14 0.7410 1.8470
2016-11-11 0.7400 1.8460
2016-11-10 0.7370 1.8430
2016-11-09 0.7320 1.8380
2016-11-08 0.7360 1.8420
2016-11-07 0.7340 1.8400
2016-11-04 0.7310 1.8370
2016-11-03 0.7320 1.8380
2016-11-02 0.7280 1.8340
2016-11-01 0.7320 1.8380
2016-10-31 0.7280 1.8340
2016-10-28 0.7300 1.8360
2016-10-27 0.7300 1.8360
2016-10-26 0.7330 1.8390
2016-10-25 0.7390 1.8450
2016-10-24 0.7360 1.8420
2016-10-21 0.7260 1.8320
2016-10-20 0.7220 1.8280
2016-10-19 0.7210 1.8270
2016-10-18 0.7210 1.8270
2016-10-17 0.7130 1.8190
2016-10-14 0.7150 1.8210
2016-10-13 0.7150 1.8210
2016-10-12 0.7130 1.8190
2016-10-11 0.7150 1.8210
2016-10-10 0.7130 1.8190
2016-09-30 0.7090 1.8150
2016-09-29 0.7080 1.8140
2016-09-28 0.7070 1.8130
2016-09-27 0.7100 1.8160
2016-09-26 0.7080 1.8140
2016-09-23 0.7160 1.8220
2016-09-22 0.7180 1.8240
2016-09-21 0.7150 1.8210
2016-09-20 0.7140 1.8200
2016-09-19 0.7130 1.8190
2016-09-14 0.7100 1.8160
2016-09-13 0.7140 1.8200
2016-09-12 0.7160 1.8220
2016-09-09 0.7270 1.8330
2016-09-08 0.7310 1.8370
2016-09-07 0.7280 1.8340
2016-09-06 0.7290 1.8350
2016-09-05 0.7270 1.8330
2016-09-02 0.7220 1.8280
2016-09-01 0.7200 1.8260
2016-08-31 0.7280 1.8340
2016-08-30 0.7270 1.8330
2016-08-29 0.7260 1.8320
2016-08-26 0.7240 1.8300
2016-08-25 0.7240 1.8300
2016-08-24 0.7260 1.8320
2016-08-23 0.7270 1.8330
2016-08-22 0.7280 1.8340
2016-08-19 0.7330 1.8390
2016-08-18 0.7350 1.8410
2016-08-17 0.7370 1.8430
2016-08-16 0.7370 1.8430
2016-08-15 0.7400 1.8460
2016-08-12 0.7270 1.8330
2016-08-11 0.7190 1.8250
2016-08-10 0.7230 1.8290
2016-08-09 0.7240 1.8300
2016-08-08 0.7220 1.8280
2016-08-05 0.7190 1.8250
2016-08-04 0.7200 1.8260
2016-08-03 0.7190 1.8250
2016-08-02 0.7190 1.8250
2016-08-01 0.7130 1.8190
2016-07-29 0.7210 1.8270
2016-07-28 0.7250 1.8310
2016-07-27 0.7270 1.8330
2016-07-26 0.7600 1.8660
2016-07-25 0.7510 1.8570
2016-07-22 0.7530 1.8590
2016-07-21 0.7650 1.8710
2016-07-20 0.7700 1.8760
2016-07-19 0.7720 1.8780
2016-07-18 0.7720 1.8780
2016-07-15 0.7750 1.8810
2016-07-14 0.7780 1.8840
2016-07-13 0.7780 1.8840
2016-07-12 0.7750 1.8810
2016-07-11 0.7720 1.8780
2016-07-08 0.7790 1.8850
2016-07-07 0.7800 1.8860
2016-07-06 0.7800 1.8860
2016-07-05 0.7760 1.8820
2016-07-04 0.7730 1.8790
2016-07-01 0.7570 1.8630
2016-06-30 0.7570 1.8630
2016-06-29 0.7580 1.8640
2016-06-28 0.7560 1.8620
2016-06-27 0.7550 1.8610
2016-06-24 0.7360 1.8420
2016-06-23 0.7410 1.8470
2016-06-22 0.7470 1.8530
2016-06-21 0.7400 1.8460
2016-06-20 0.7530 1.8590
2016-06-17 0.7480 1.8540
2016-06-16 0.7490 1.8550
2016-06-15 0.7440 1.8500
2016-06-14 0.7150 1.8210
2016-06-13 0.7090 1.8150
2016-06-08 0.7470 1.8530
2016-06-07 0.7530 1.8590
2016-06-06 0.7520 1.8580
2016-06-03 0.7480 1.8540
2016-06-02 0.7450 1.8510
2016-06-01 0.7380 1.8440
2016-05-31 0.7310 1.8370
2016-05-30 0.7050 1.8110
2016-05-27 0.7080 1.8140
2016-05-26 0.7100 1.8160
2016-05-25 0.7080 1.8140
2016-05-24 0.7110 1.8170
2016-05-23 0.7190 1.8250
2016-05-20 0.7040 1.8100
2016-05-19 0.6960 1.8020
2016-05-18 0.6940 1.8000
2016-05-17 0.7150 1.8210
2016-05-16 0.7140 1.8200
2016-05-13 0.7040 1.8100
2016-05-12 0.7070 1.8130
2016-05-11 0.7040 1.8100
2016-05-10 0.7120 1.8180
2016-05-09 0.7100 1.8160
2016-05-06 0.7450 1.8510
2016-05-05 0.7780 1.8840
2016-05-04 0.7680 1.8740
2016-05-03 0.7710 1.8770
2016-04-29 0.7440 1.8500
2016-04-28 0.7420 1.8480
2016-04-27 0.7490 1.8550
2016-04-26 0.7520 1.8580
2016-04-25 0.7420 1.8480
2016-04-22 0.7420 1.8480
2016-04-21 0.7350 1.8410
2016-04-20 0.7460 1.8520
2016-04-19 0.7840 1.8900
2016-04-18 0.7810 1.8870
2016-04-15 0.7880 1.8940
2016-04-14 0.7870 1.8930
2016-04-13 0.7810 1.8870
2016-04-12 0.7670 1.8730
2016-04-11 0.7740 1.8800
2016-04-08 0.7580 1.8640
2016-04-07 0.7700 1.8760
2016-04-06 0.7830 1.8890
2016-04-05 0.7790 1.8850
2016-04-01 0.7560 1.8620
2016-03-31 0.7620 1.8680
2016-03-30 0.7550 1.8610
2016-03-29 0.7290 1.8350
2016-03-28 0.7470 1.8530
2016-03-25 0.7510 1.8570
2016-03-24 0.7420 1.8480
2016-03-23 0.7520 1.8580
2016-03-22 0.7450 1.8510
2016-03-21 0.7480 1.8540
2016-03-18 0.7310 1.8370
2016-03-17 0.7030 1.8090
2016-03-16 0.6780 1.7840
2016-03-15 0.6870 1.7930
2016-03-14 0.6900 1.7960
2016-03-11 0.6710 1.7770
2016-03-10 0.6740 1.7800
2016-03-09 0.6850 1.7910
2016-03-08 0.7000 1.8060
2016-03-07 0.6970 1.8030
2016-03-04 0.6880 1.7940
2016-03-03 0.7160 1.8220
2016-03-02 0.7180 1.8240
2016-03-01 0.6870 1.7930
2016-02-29 0.6680 1.7740
2016-02-26 0.7060 1.8120
2016-02-25 0.7030 1.8090
2016-02-24 0.7510 1.8570
2016-02-23 0.7620 1.8680
2016-02-22 0.7660 1.8720
2016-02-19 0.7460 1.8520
2016-02-18 0.7410 1.8470
2016-02-17 0.7450 1.8510
2016-02-16 0.7350 1.8410
2016-02-15 0.7060 1.8120
2016-02-05 0.7000 1.8060
2016-02-04 0.7050 1.8110
2016-02-03 0.6880 1.7940
2016-02-02 0.6790 1.7850
2016-02-01 0.6490 1.7550
2016-01-29 0.6580 1.7640
2016-01-28 0.6390 1.7450
2016-01-27 0.6740 1.7800
2016-01-26 0.6820 1.7880
2016-01-25 0.7300 1.8360
2016-01-22 0.7110 1.8170
2016-01-21 0.6960 1.8020
2016-01-20 0.7210 1.8270
2016-01-19 0.7310 1.8370
2016-01-18 0.6980 1.8040
2016-01-15 0.6780 1.7840
2016-01-14 0.6970 1.8030
2016-01-13 0.6670 1.7730
2016-01-12 0.6960 1.8020
2016-01-11 0.7030 1.8090
2016-01-08 0.7640 1.8700
2016-01-07 0.7630 1.8690
2016-01-06 0.8360 1.9420
2016-01-05 0.8130 1.9190
2016-01-04 0.8170 1.9230
2015-12-31 0.8870 1.9930
2015-12-30 0.9040 2.0100
2015-12-29 0.8940 2.0000
2015-12-28 0.8880 1.9940
2015-12-25 0.9030 2.0090
2015-12-24 0.9010 2.0070
2015-12-23 0.8960 2.0020
2015-12-22 0.9080 2.0140
2015-12-21 0.9000 2.0060
2015-12-18 0.9000 2.0060
2015-12-17 0.9070 2.0130
2015-12-16 0.8830 1.9890
2015-12-15 0.8650 1.9710
2015-12-14 0.8470 1.9530
2015-12-11 0.8320 1.9380
2015-12-10 0.8370 1.9430
2015-12-09 0.8370 1.9430
2015-12-08 0.8440 1.9500
2015-12-07 0.8500 1.9560
2015-12-04 0.8380 1.9440
2015-12-03 0.8420 1.9480
2015-12-02 0.8240 1.9300
2015-12-01 0.8300 1.9360
2015-11-30 0.8390 1.9450
2015-11-27 0.8260 1.9320
2015-11-26 0.8790 1.9850
2015-11-25 0.8810 1.9870
2015-11-24 0.8590 1.9650
2015-11-23 0.8490 1.9550
2015-11-20 0.8570 1.9630
2015-11-19 0.8440 1.9500
2015-11-18 0.8200 1.9260
2015-11-17 0.8340 1.9400
2015-11-16 0.8480 1.9540
2015-11-13 0.8260 1.9320
2015-11-12 0.8490 1.9550
2015-11-11 0.8470 1.9530
2015-11-10 0.8400 1.9460
2015-11-09 0.8350 1.9410
2015-11-06 0.8110 1.9170
2015-11-05 0.7870 1.8930
2015-11-04 0.7900 1.8960
2015-11-03 0.7570 1.8630
2015-11-02 0.7570 1.8630
2015-10-30 0.7680 1.8740
2015-10-29 0.7650 1.8710
2015-10-28 0.7630 1.8690
2015-10-27 0.7750 1.8810
2015-10-26 0.7730 1.8790
2015-10-23 0.7640 1.8700
2015-10-22 0.7500 1.8560
2015-10-21 0.7330 1.8390
2015-10-20 0.7650 1.8710
2015-10-19 0.7550 1.8610
2015-10-16 0.7560 1.8620
2015-10-15 0.7510 1.8570
2015-10-14 0.7360 1.8420
2015-10-13 0.7470 1.8530
2015-10-12 0.7450 1.8510
2015-10-09 0.7290 1.8350
2015-10-08 0.7200 1.8260
2015-09-30 0.6940 1.8000
2015-09-29 0.6880 1.7940
2015-09-28 0.6970 1.8030
2015-09-25 0.6950 1.8010
2015-09-24 0.6980 1.8040
2015-09-23 0.6930 1.7990
2015-09-22 0.7020 1.8080
2015-09-21 0.6970 1.8030
2015-09-18 0.6850 1.7910
2015-09-17 0.6780 1.7840
2015-09-16 0.6880 1.7940
2015-09-15 0.6610 1.7670
2015-09-14 0.6830 1.7890
2015-09-11 0.7010 1.8070
2015-09-10 0.6990 1.8050
2015-09-09 0.6990 1.8050
2015-09-08 0.6830 1.7890
2015-09-07 0.6680 1.7740
2015-09-02 0.6730 1.7790
2015-09-01 0.6830 1.7890
2015-08-31 0.7020 1.8080
2015-08-28 0.7040 1.8100
2015-08-27 0.6760 1.7820
2015-08-26 0.6550 1.7610
2015-08-25 0.6700 1.7760
2015-08-24 0.7150 1.8210
2015-08-21 0.7580 1.8640
2015-08-20 0.7890 1.8950
2015-08-19 0.8100 1.9160
2015-08-18 0.7970 1.9030
2015-08-17 0.8420 1.9480
2015-08-14 0.8340 1.9400
2015-08-13 0.8320 1.9380
2015-08-12 0.8220 1.9280
2015-08-11 0.8320 1.9380
2015-08-10 0.8320 1.9380
2015-08-07 0.8000 1.9060
2015-08-06 0.7840 1.8900
2015-08-05 0.7910 1.8970
2015-08-04 0.8030 1.9090
2015-08-03 0.7770 1.8830
2015-07-31 0.7970 1.9030
2015-07-30 0.8120 1.9180
2015-07-29 0.8350 1.9410
2015-07-28 0.8080 1.9140
2015-07-27 0.8140 1.9200
2015-07-24 0.8580 1.9640
2015-07-23 0.8720 1.9780
2015-07-22 0.8530 1.9590
2015-07-21 0.8490 1.9550
2015-07-20 0.8420 1.9480
2015-07-17 0.8410 1.9470
2015-07-16 0.8180 1.9240
2015-07-15 0.8190 1.9250
2015-07-14 0.8430 1.9490
2015-07-13 0.8570 1.9630
2015-07-10 0.8420 1.9480
2015-07-09 0.8090 1.9150
2015-07-08 0.7720 1.8780
2015-07-07 0.8230 1.9290
2015-07-06 0.8400 1.9460
2015-07-03 0.8350 1.9410
2015-07-02 0.8790 1.9850
2015-07-01 0.9210 2.0270
2015-06-30 0.9700 2.0760
2015-06-29 0.9200 2.0260
2015-06-26 0.9680 2.0740
2015-06-25 1.0510 2.1570
2015-06-24 1.0860 2.1920
2015-06-23 1.0690 2.1750
2015-06-19 1.0470 2.1530
2015-06-18 1.1070 2.2130
2015-06-17 1.1480 2.2540
2015-06-16 1.1330 2.2390
2015-06-15 1.1640 2.2700
2015-06-12 1.1870 2.2930
2015-06-11 1.1750 2.2810
2015-06-10 1.1780 2.2840
2015-06-09 1.1780 2.2840
2015-06-08 1.1940 2.3000
2015-06-05 1.1460 2.2520
2015-06-04 1.1450 2.2510
2015-06-03 1.1250 2.2310
2015-06-02 1.1270 2.2330
2015-06-01 1.1240 2.2300
2015-05-29 1.0750 2.1810
2015-05-28 1.0830 2.1890
2015-05-27 1.1690 2.2750
2015-05-26 1.1760 2.2820
2015-05-25 1.1660 2.2720
2015-05-22 1.1380 2.2440
2015-05-21 1.1050 2.2110
2015-05-20 1.1020 2.2080
2015-05-19 1.1090 2.2150
2015-05-18 1.0540 2.1600
2015-05-15 1.0700 2.1760
2015-05-14 1.0950 2.2010
2015-05-13 1.1000 2.2060
2015-05-12 1.1160 2.2220
2015-05-11 1.1060 2.2120
2015-05-08 1.0790 2.1850
2015-05-07 1.0790 2.1850
2015-05-06 1.0730 2.1790
2015-05-05 1.0730 2.1790
2015-05-04 1.1090 2.2150
2015-04-30 1.1150 2.2210
2015-04-29 1.1280 2.2340
2015-04-28 1.1300 2.2360
2015-04-27 1.1260 2.2320
2015-04-24 1.1160 2.2220
2015-04-23 1.1450 2.2510
2015-04-22 1.1510 2.2570
2015-04-21 1.1090 2.2150
2015-04-20 1.0840 2.1900
2015-04-17 1.1140 2.2200
2015-04-16 1.0920 2.1980
2015-04-15 1.0830 2.1890
2015-04-14 1.0990 2.2050
2015-04-13 1.0810 2.1870
2015-04-10 1.0670 2.1730
2015-04-09 1.0510 2.1570
2015-04-08 1.0710 2.1770
2015-04-07 1.0500 2.1560
2015-04-03 1.0310 2.1370
2015-04-02 1.0250 2.1310
2015-04-01 1.0340 2.1400
2015-03-31 1.0220 2.1280
2015-03-30 1.0420 2.1480
2015-03-27 1.0060 2.1120
2015-03-26 0.9920 2.0980
2015-03-25 0.9960 2.1020
2015-03-24 1.0090 2.1150
2015-03-23 1.0130 2.1190
2015-03-20 0.9880 2.0940
2015-03-19 0.9720 2.0780
2015-03-18 0.9770 2.0830
2015-03-17 0.9540 2.0600
2015-03-16 0.9440 2.0500
2015-03-13 0.9270 2.0330
2015-03-12 0.9270 2.0330
2015-03-11 0.9280 2.0340
2015-03-10 0.9380 2.0440
2015-03-09 0.9340 2.0400
2015-03-06 0.9130 2.0190
2015-03-05 0.9350 2.0410
2015-03-04 0.9390 2.0450
2015-03-03 0.9350 2.0410
2015-03-02 0.9530 2.0590
2015-02-27 0.9530 2.0590
2015-02-26 0.9470 2.0530
2015-02-25 0.9110 2.0170
2015-02-17 0.9260 2.0320
2015-02-16 0.9130 2.0190
2015-02-13 0.9140 2.0200
2015-02-12 0.8970 2.0030
2015-02-11 0.8930 1.9990
2015-02-10 0.8880 1.9940
2015-02-09 0.8660 1.9720
2015-02-06 0.8820 1.9880
2015-02-05 0.9090 2.0150
2015-02-04 0.9160 2.0220
2015-02-03 0.9150 2.0210
2015-02-02 0.9000 2.0060
2015-01-30 0.9120 2.0180
2015-01-29 0.9210 2.0270
2015-01-28 0.9220 2.0280
2015-01-27 0.9420 2.0480
2015-01-26 0.9510 2.0570
2015-01-23 0.9350 2.0410
2015-01-22 0.9330 2.0390
2015-01-21 0.9320 2.0380
2015-01-20 0.8930 1.9990
2015-01-19 0.8890 1.9950
2015-01-16 0.9620 2.0680
2015-01-15 0.9620 2.0680
2015-01-14 0.9280 2.0340
2015-01-13 0.9160 2.0220
2015-01-12 0.9180 2.0240
2015-01-09 0.9500 2.0560
2015-01-08 0.9620 2.0680
2015-01-07 0.9870 2.0930
2015-01-06 0.9790 2.0850
2015-01-05 0.9940 2.1000
2014-12-31 0.9970 2.1030
2014-12-30 0.9910 2.0970
2014-12-29 1.0080 2.1140
2014-12-26 1.0100 2.1160
2014-12-25 0.9580 2.0640
2014-12-24 0.9090 2.0150
2014-12-23 0.9490 2.0550
2014-12-22 0.9580 2.0640
2014-12-19 0.9660 2.0720
2014-12-18 0.9560 2.0620
2014-12-17 0.9850 2.0910
2014-12-16 0.9600 2.0660
2014-12-15 0.9060 2.0120
2014-12-12 0.8870 1.9930
2014-12-11 0.8760 1.9820
2014-12-10 0.9150 2.0210
2014-12-09 0.9110 2.0170
2014-12-08 0.9670 2.0730
2014-12-05 0.9290 2.0350
2014-12-04 0.9420 2.0480
2014-12-03 0.9280 2.0340
2014-12-02 0.9210 2.0270
2014-12-01 0.9110 2.0170
2014-11-28 0.9210 2.0270
2014-11-27 0.9230 2.0290
2014-11-26 0.9180 2.0240
2014-11-25 0.9160 2.0220
2014-11-24 0.9030 2.0090
2014-11-21 0.8920 1.9980
2014-11-20 0.8870 1.9930
2014-11-19 0.8910 1.9970
2014-11-18 0.8910 1.9970
2014-11-17 0.8820 1.9880
2014-11-14 0.8740 1.9800
2014-11-13 0.8790 1.9850
2014-11-12 0.8850 1.9910
2014-11-11 0.8700 1.9760
2014-11-10 0.8950 2.0010
2014-11-07 0.8930 1.9990
2014-11-06 0.9030 2.0090
2014-11-05 0.8950 2.0010
2014-11-04 0.9000 2.0060
2014-11-03 0.9050 2.0110
2014-10-31 0.8990 2.0050
2014-10-30 0.9050 2.0110
2014-10-29 0.9080 2.0140
2014-10-28 0.9000 2.0060
2014-10-27 0.8790 1.9850
2014-10-24 0.8740 1.9800
2014-10-23 0.8710 1.9770
2014-10-22 0.8780 1.9840
2014-10-21 0.8850 1.9910
2014-10-20 0.8900 1.9960
2014-10-17 0.8790 1.9850
2014-10-16 0.8850 1.9910
2014-10-15 0.8980 2.0040
2014-10-14 0.9000 2.0060
2014-10-13 0.9070 2.0130
2014-10-10 0.9150 2.0210
2014-10-09 0.9230 2.0290
2014-10-08 0.9090 2.0150
2014-09-30 0.9040 2.0100
2014-09-29 0.9050 2.0110
2014-09-26 0.8960 2.0020
2014-09-25 0.8940 2.0000
2014-09-24 0.8960 2.0020
2014-09-23 0.8870 1.9930
2014-09-22 0.8800 1.9860
2014-09-19 0.8950 2.0010
2014-09-18 0.8880 1.9940
2014-09-17 0.8820 1.9880
2014-09-16 0.8780 1.9840
2014-09-15 0.9110 2.0170
2014-09-12 0.9070 2.0130
2014-09-11 0.9020 2.0080
2014-09-10 0.9060 2.0120
2014-09-09 0.9040 2.0100
2014-09-05 0.9010 2.0070
2014-09-04 0.9020 2.0080
2014-09-03 0.8990 2.0050
2014-09-02 0.8960 2.0020
2014-09-01 0.8890 1.9950
2014-08-29 0.8750 1.9810
2014-08-28 0.8660 1.9720
2014-08-27 0.8770 1.9830
2014-08-26 0.8720 1.9780
2014-08-25 0.8820 1.9880
2014-08-22 0.8910 1.9970
2014-08-21 0.8880 1.9940
2014-08-20 0.8930 1.9990
2014-08-19 0.9030 2.0090
2014-08-18 0.8970 2.0030
2014-08-15 0.8870 1.9930
2014-08-14 0.8800 1.9860
2014-08-13 0.8910 1.9970
2014-08-12 0.8960 2.0020
2014-08-11 0.8920 1.9980
2014-08-08 0.8780 1.9840
2014-08-07 0.8740 1.9800
2014-08-06 0.8840 1.9900
2014-08-05 0.8830 1.9890
2014-08-04 0.8870 1.9930
2014-08-01 0.8740 1.9800
2014-07-31 0.8840 1.9900
2014-07-30 0.8780 1.9840
2014-07-29 0.8760 1.9820
2014-07-28 0.8650 1.9710
2014-07-25 0.8550 1.9610
2014-07-24 0.8490 1.9550
2014-07-23 0.8580 1.9640
2014-07-22 0.8630 1.9690
2014-07-21 0.8460 1.9520
2014-07-18 0.8410 1.9470
2014-07-17 0.8370 1.9430
2014-07-16 0.8450 1.9510
2014-07-15 0.8530 1.9590
2014-07-14 0.8540 1.9600
2014-07-11 0.8390 1.9450
2014-07-10 0.8390 1.9450
2014-07-09 0.8450 1.9510
2014-07-08 0.8600 1.9660
2014-07-07 0.8580 1.9640
2014-07-04 0.8580 1.9640
2014-07-03 0.8620 1.9680
2014-07-02 0.8590 1.9650
2014-07-01 0.8620 1.9680
2014-06-30 0.8640 1.9700
2014-06-27 0.8550 1.9610
2014-06-26 0.8510 1.9570
2014-06-25 0.8430 1.9490
2014-06-24 0.8450 1.9510
2014-06-23 0.8420 1.9480
2014-06-20 0.8380 1.9440
2014-06-19 0.8310 1.9370
2014-06-18 0.8420 1.9480
2014-06-17 0.8470 1.9530
2014-06-16 0.8540 1.9600
2014-06-13 0.8510 1.9570
2014-06-12 0.8400 1.9460
2014-06-11 0.8400 1.9460
2014-06-10 0.8410 1.9470
2014-06-09 0.8320 1.9380
2014-06-06 0.8400 1.9460
2014-06-05 0.8400 1.9460
2014-06-04 0.8350 1.9410
2014-06-03 0.8400 1.9460
2014-05-30 0.8460 1.9520
2014-05-29 0.8460 1.9520
2014-05-28 0.8510 1.9570
2014-05-27 0.8410 1.9470
2014-05-26 0.8460 1.9520
2014-05-23 0.8400 1.9460
2014-05-22 0.8340 1.9400
2014-05-21 0.8340 1.9400
2014-05-20 0.8300 1.9360
2014-05-19 0.8290 1.9350
2014-05-16 0.8320 1.9380
2014-05-15 0.8360 1.9420
2014-05-14 0.8470 1.9530
2014-05-13 0.8440 1.9500
2014-05-12 0.8460 1.9520
2014-05-09 0.8320 1.9380
2014-05-08 0.8380 1.9440
2014-05-07 0.8410 1.9470
2014-05-06 0.8550 1.9610
2014-05-05 0.8520 1.9580
2014-04-30 0.8420 1.9480
2014-04-29 0.8400 1.9460
2014-04-28 0.8300 1.9360
2014-04-25 0.8460 1.9520
2014-04-24 0.8570 1.9630
2014-04-23 0.8630 1.9690
2014-04-22 0.8750 1.9810
2014-04-21 0.8820 1.9880
2014-04-18 0.8860 1.9920
2014-04-17 0.8830 1.9890
2014-04-16 0.8830 1.9890
2014-04-15 0.8870 1.9930
2014-04-14 0.8920 1.9980
2014-04-11 0.8930 1.9990
2014-04-10 0.8960 2.0020
2014-04-09 0.8930 1.9990
2014-04-08 0.8870 1.9930
2014-04-04 0.8830 1.9890
2014-04-03 0.8690 1.9750
2014-04-02 0.8640 1.9700
2014-04-01 0.8670 1.9730
2014-03-31 0.8580 1.9640
2014-03-28 0.8470 1.9530
2014-03-27 0.8610 1.9670
2014-03-26 0.8810 1.9870
2014-03-25 0.8680 1.9740
2014-03-24 0.8740 1.9800
2014-03-21 0.8750 1.9810
2014-03-20 0.8650 1.9710
2014-03-19 0.8840 1.9900
2014-03-18 0.8960 2.0020
2014-03-17 0.8930 1.9990
2014-03-14 0.8790 1.9850
2014-03-13 0.8780 1.9840
2014-03-12 0.8690 1.9750
2014-03-11 0.8740 1.9800
2014-03-10 0.8690 1.9750
2014-03-07 0.8860 1.9920
2014-03-06 0.8850 1.9910
2014-03-05 0.8820 1.9880
2014-03-04 0.8860 1.9920
2014-03-03 0.8910 1.9970
2014-02-28 0.8700 1.9760
2014-02-27 0.8610 1.9670
2014-02-26 0.8760 1.9820
2014-02-25 0.8790 1.9850
2014-02-24 0.9240 2.0300
2014-02-21 0.9210 2.0270
2014-02-20 0.9210 2.0270
2014-02-19 0.9320 2.0380
2014-02-18 0.9330 2.0390
2014-02-17 0.9390 2.0450
2014-02-14 0.9200 2.0260
2014-02-13 0.9070 2.0130
2014-02-12 0.9090 2.0150
2014-02-11 0.9030 2.0090
2014-02-10 0.9170 2.0230
2014-02-07 0.8930 1.9990
2014-01-30 0.8740 1.9800
2014-01-29 0.8840 1.9900
2014-01-28 0.8810 1.9870
2014-01-27 0.8870 1.9930
2014-01-24 0.8980 2.0040
2014-01-23 0.8880 1.9940
2014-01-22 0.8760 1.9820
2014-01-21 0.8540 1.9600
2014-01-20 0.8400 1.9460
2014-01-17 0.8540 1.9600
2014-01-16 0.8640 1.9700
2014-01-15 0.8670 1.9730
2014-01-14 0.8580 1.9640
2014-01-13 0.8410 1.9470
2014-01-10 0.8460 1.9520
2014-01-09 0.8570 1.9630
2014-01-08 0.8710 1.9770
2014-01-07 0.8630 1.9690
2014-01-06 0.8580 1.9640
2014-01-03 0.8790 1.9850
2014-01-02 0.8800 1.9860
2013-12-31 0.8700 1.9760
2013-12-30 0.8630 1.9690
2013-12-27 0.8620 1.9680
2013-12-26 0.8500 1.9560
2013-12-25 0.8630 1.9690
2013-12-24 0.8510 1.9570
2013-12-23 0.8460 1.9520
2013-12-20 0.8440 1.9500
2013-12-19 0.8510 1.9570
2013-12-18 0.8610 1.9670
2013-12-17 0.8620 1.9680
2013-12-16 0.8660 1.9720
2013-12-13 0.8850 1.9910
2013-12-12 0.8820 1.9880
2013-12-11 0.8770 1.9830
2013-12-10 0.8850 1.9910
2013-12-09 0.8870 1.9930
2013-12-06 0.8850 1.9910
2013-12-05 0.8900 1.9960
2013-12-04 0.9020 2.0080
2013-12-03 0.8890 1.9950
2013-12-02 0.8780 1.9840
2013-11-29 0.9100 2.0160
2013-11-28 0.8990 2.0050
2013-11-27 0.8800 1.9860
2013-11-26 0.8660 1.9720
2013-11-25 0.8680 1.9740
2013-11-22 0.8700 1.9760
2013-11-21 0.8670 1.9730
2013-11-20 0.8710 1.9770
2013-11-19 0.8660 1.9720
2013-11-18 0.8720 1.9780
2013-11-15 0.8530 1.9590
2013-11-14 0.8350 1.9410
2013-11-13 0.8250 1.9310
2013-11-12 0.8370 1.9430
2013-11-11 0.8280 1.9340
2013-11-08 0.8180 1.9240
2013-11-07 0.8330 1.9390
2013-11-06 0.8490 1.9550
2013-11-05 0.8620 1.9680
2013-11-04 0.8600 1.9660
2013-11-01 0.8580 1.9640
2013-10-31 0.8580 1.9640
2013-10-30 0.8710 1.9770
2013-10-29 0.8620 1.9680
2013-10-28 0.8760 1.9820
2013-10-25 0.8800 1.9860
2013-10-24 0.9030 2.0090
2013-10-23 0.9080 2.0140
2013-10-22 0.9310 2.0370
2013-10-21 0.9450 2.0510
2013-10-18 0.9180 2.0240
2013-10-17 0.9130 2.0190
2013-10-16 0.9180 2.0240
2013-10-15 0.9530 2.0590
2013-10-14 0.9520 2.0580
2013-10-11 0.9460 2.0520
2013-10-10 0.9410 2.0470
2013-10-09 0.9430 2.0490
2013-10-08 0.9290 2.0350
2013-09-30 0.9050 2.0110
2013-09-27 0.8950 2.0010
2013-09-26 0.8940 2.0000
2013-09-25 0.9040 2.0100
2013-09-24 0.9080 2.0140
2013-09-23 0.9120 2.0180
2013-09-18 0.8960 2.0020
2013-09-17 0.8960 2.0020
2013-09-16 0.9080 2.0140
2013-09-13 0.9000 2.0060
2013-09-12 0.8970 2.0030
2013-09-11 0.9000 2.0060
2013-09-10 0.9050 2.0110
2013-09-09 0.9050 2.0110
2013-09-06 0.9030 2.0090
2013-09-05 0.9040 2.0100
2013-09-04 0.9030 2.0090
2013-09-03 0.9090 2.0150
2013-09-02 0.8980 2.0040
2013-08-30 0.8830 1.9890
2013-08-29 0.9060 2.0120
2013-08-28 0.9070 2.0130
2013-08-27 0.9280 2.0340
2013-08-26 0.9230 2.0290
2013-08-23 0.9000 2.0060
2013-08-22 0.9040 2.0100
2013-08-21 0.9010 2.0070
2013-08-20 0.9070 2.0130
2013-08-19 0.9100 2.0160
2013-08-16 0.8810 1.9870
2013-08-15 0.8980 2.0040
2013-08-14 0.9160 2.0220
2013-08-13 0.9110 2.0170
2013-08-12 0.9140 2.0200
2013-08-09 0.9090 2.0150
2013-08-08 0.9040 2.0100
2013-08-07 0.9020 2.0080
2013-08-06 0.9070 2.0130
2013-08-05 0.8990 2.0050
2013-08-02 0.8800 1.9860
2013-08-01 0.8770 1.9830
2013-07-31 0.8460 1.9520
2013-07-30 0.8410 1.9470
2013-07-29 0.8410 1.9470
2013-07-26 0.8610 1.9670
2013-07-25 0.8630 1.9690
2013-07-24 0.8850 1.9910
2013-07-23 0.8810 1.9870
2013-07-22 0.8490 1.9550
2013-07-19 0.8390 1.9450
2013-07-18 0.8570 1.9630
2013-07-17 0.8620 1.9680
2013-07-16 0.8760 1.9820
2013-07-15 0.8780 1.9840
2013-07-12 0.8500 1.9560
2013-07-11 0.8520 1.9580
2013-07-10 0.8320 1.9380
2013-07-09 0.8150 1.9210
2013-07-08 0.8170 1.9230
2013-07-05 0.8310 1.9370
2013-07-04 0.8310 1.9370
2013-07-03 0.8250 1.9310
2013-07-02 0.8290 1.9350
2013-07-01 0.8200 1.9260
2013-06-28 0.8030 1.9090
2013-06-27 0.7950 1.9010
2013-06-26 0.7970 1.9030
2013-06-25 0.7770 1.8830
2013-06-24 0.7640 1.8700
2013-06-21 0.8020 1.9080
2013-06-20 0.8020 1.9080
2013-06-19 0.8250 1.9310
2013-06-18 0.8290 1.9350
2013-06-17 0.8210 1.9270
2013-06-14 0.8250 1.9310
2013-06-13 0.8100 1.9160
2013-06-07 0.8290 1.9350
2013-06-06 0.8390 1.9450
2013-06-05 0.8530 1.9590
2013-06-04 0.8480 1.9540
2013-06-03 0.8670 1.9730
2013-05-31 0.8750 1.9810
2013-05-30 0.8840 1.9900
2013-05-29 0.8830 1.9890
2013-05-28 0.8770 1.9830
2013-05-27 0.8800 1.9860
2013-05-24 0.8720 1.9780
2013-05-23 0.8620 1.9680
2013-05-22 0.8660 1.9720
2013-05-21 0.8750 1.9810
2013-05-20 0.8660 1.9720
2013-05-17 0.8550 1.9610
2013-05-16 0.8380 1.9440
2013-05-15 0.8260 1.9320
2013-05-14 0.8160 1.9220
2013-05-13 0.8300 1.9360
2013-05-10 0.8300 1.9360
2013-05-09 0.8290 1.9350
2013-05-08 0.8320 1.9380
2013-05-07 0.8280 1.9340
2013-05-06 0.8300 1.9360
2013-05-03 0.8180 1.9240
2013-05-02 0.8070 1.9130
2013-04-26 0.7990 1.9050
2013-04-25 0.8130 1.9190
2013-04-24 0.8290 1.9350
2013-04-23 0.8100 1.9160
2013-04-22 0.8340 1.9400
2013-04-19 0.8310 1.9370
2013-04-18 0.8100 1.9160
2013-04-17 0.8100 1.9160
2013-04-16 0.7980 1.9040
2013-04-15 0.7910 1.8970
2013-04-12 0.7970 1.9030
2013-04-11 0.7990 1.9050
2013-04-10 0.8000 1.9060
2013-04-09 0.8010 1.9070
2013-04-08 0.7940 1.9000
2013-04-03 0.7880 1.8940
2013-04-02 0.7990 1.9050
2013-04-01 0.8140 1.9200
2013-03-29 0.8080 1.9140
2013-03-28 0.8150 1.9210
2013-03-27 0.8320 1.9380
2013-03-26 0.8300 1.9360
2013-03-25 0.8300 1.9360
2013-03-22 0.8320 1.9380
2013-03-21 0.8300 1.9360
2013-03-20 0.8220 1.9280
2013-03-19 0.7970 1.9030
2013-03-18 0.7940 1.9000
2013-03-15 0.7970 1.9030
2013-03-14 0.7950 1.9010
2013-03-13 0.7880 1.8940
2013-03-12 0.7970 1.9030
2013-03-11 0.8090 1.9150
2013-03-08 0.8090 1.9150
2013-03-07 0.8180 1.9240
2013-03-06 0.8270 1.9330
2013-03-05 0.8140 1.9200
2013-03-04 0.7970 1.9030
2013-03-01 0.8320 1.9380
2013-02-28 0.8260 1.9320
2013-02-27 0.8090 1.9150
2013-02-26 0.8060 1.9120
2013-02-25 0.8160 1.9220
2013-02-22 0.8110 1.9170
2013-02-21 0.8120 1.9180
2013-02-20 0.8300 1.9360
2013-02-19 0.8150 1.9210
2013-02-18 0.8370 1.9430
2013-02-08 0.8430 1.9490
2013-02-07 0.8370 1.9430
2013-02-06 0.8370 1.9430
2013-02-05 0.8350 1.9410
2013-02-04 0.8240 1.9300
2013-02-01 0.8310 1.9370
2013-01-31 0.8180 1.9240
2013-01-30 0.8300 1.9360
2013-01-29 0.8250 1.9310
2013-01-28 0.8200 1.9260
2013-01-25 0.8010 1.9070
2013-01-24 0.8040 1.9100
2013-01-23 0.8140 1.9200
2013-01-22 0.8130 1.9190
2013-01-21 0.8210 1.9270
2013-01-18 0.8200 1.9260
2013-01-17 0.8070 1.9130
2013-01-16 0.8130 1.9190
2013-01-15 0.8220 1.9280
2013-01-14 0.8150 1.9210
2013-01-11 0.7880 1.8940
2013-01-10 0.8030 1.9090
2013-01-09 0.8010 1.9070
2013-01-08 0.7970 1.9030
2013-01-07 0.7930 1.8990
2013-01-04 0.7910 1.8970
2012-12-31 0.7920 1.8980
2012-12-28 0.7810 1.8870
2012-12-27 0.7710 1.8770
2012-12-26 0.7760 1.8820
2012-12-25 0.7690 1.8750
2012-12-24 0.7490 1.8550
2012-12-21 0.7420 1.8480
2012-12-20 0.7410 1.8470
2012-12-19 0.7370 1.8430
2012-12-18 0.7360 1.8420
2012-12-17 0.7410 1.8470
2012-12-14 0.7480 1.8540
2012-12-13 0.7180 1.8240
2012-12-12 0.7240 1.8300
2012-12-11 0.7230 1.8290
2012-12-10 0.7270 1.8330
2012-12-07 0.7180 1.8240
2012-12-06 0.7070 1.8130
2012-12-05 0.7070 1.8130
2012-12-04 0.6850 1.7910
2012-12-03 0.6790 1.7850
2012-11-30 0.6880 1.7940
2012-11-29 0.6790 1.7850
2012-11-28 0.6810 1.7870
2012-11-27 0.6890 1.7950
2012-11-26 0.6990 1.8050
2012-11-23 0.7080 1.8140
2012-11-22 0.7050 1.8110
2012-11-21 0.7110 1.8170
2012-11-20 0.7040 1.8100
2012-11-19 0.7050 1.8110
2012-11-16 0.7090 1.8150
2012-11-15 0.7130 1.8190
2012-11-14 0.7220 1.8280
2012-11-13 0.7210 1.8270
2012-11-12 0.7310 1.8370
2012-11-09 0.7290 1.8350
2012-11-08 0.7340 1.8400
2012-11-07 0.7470 1.8530
2012-11-06 0.7510 1.8570
2012-11-05 0.7560 1.8620
2012-11-02 0.7630 1.8690
2012-11-01 0.7630 1.8690
2012-10-31 0.7500 1.8560
2012-10-30 0.7450 1.8510
2012-10-29 0.7420 1.8480
2012-10-26 0.7440 1.8500
2012-10-25 0.7550 1.8610
2012-10-24 0.7660 1.8720
2012-10-23 0.7670 1.8730
2012-10-22 0.7810 1.8870
2012-10-19 0.7780 1.8840
2012-10-18 0.7790 1.8850
2012-10-17 0.7650 1.8710
2012-10-16 0.7670 1.8730
2012-10-15 0.7650 1.8710
2012-10-12 0.7640 1.8700
2012-10-11 0.7650 1.8710
2012-10-10 0.7750 1.8810
2012-10-09 0.7710 1.8770
2012-10-08 0.7550 1.8610
2012-09-28 0.7600 1.8660
2012-09-27 0.7440 1.8500
2012-09-26 0.7240 1.8300
2012-09-25 0.7340 1.8400
2012-09-24 0.7370 1.8430
2012-09-21 0.7290 1.8350
2012-09-20 0.7280 1.8340
2012-09-19 0.7460 1.8520
2012-09-18 0.7440 1.8500
2012-09-17 0.7460 1.8520
2012-09-14 0.7650 1.8710
2012-09-13 0.7650 1.8710
2012-09-12 0.7740 1.8800
2012-09-11 0.7700 1.8760
2012-09-10 0.7750 1.8810
2012-09-07 0.7730 1.8790
2012-09-06 0.7430 1.8490
2012-09-05 0.7370 1.8430
2012-09-04 0.7340 1.8400
2012-09-03 0.7400 1.8460
2012-08-31 0.7230 1.8290
2012-08-30 0.7230 1.8290
2012-08-29 0.7320 1.8380
2012-08-28 0.7370 1.8430
2012-08-27 0.7330 1.8390
2012-08-24 0.7480 1.8540
2012-08-23 0.7600 1.8660
2012-08-22 0.7610 1.8670
2012-08-21 0.7660 1.8720
2012-08-20 0.7560 1.8620
2012-08-17 0.7590 1.8650
2012-08-16 0.7630 1.8690
2012-08-15 0.7680 1.8740
2012-08-14 0.7720 1.8780
2012-08-13 0.7700 1.8760
2012-08-10 0.7890 1.8950
2012-08-09 0.7950 1.9010
2012-08-08 0.7840 1.8900
2012-08-07 0.7860 1.8920
2012-08-06 0.7860 1.8920
2012-08-03 0.7730 1.8790
2012-08-02 0.7650 1.8710
2012-08-01 0.7730 1.8790
2012-07-31 0.7630 1.8690
2012-07-30 0.7630 1.8690
2012-07-27 0.7680 1.8740
2012-07-26 0.7700 1.8760
2012-07-25 0.7760 1.8820
2012-07-24 0.7800 1.8860
2012-07-23 0.7730 1.8790
2012-07-20 0.7830 1.8890
2012-07-19 0.7900 1.8960
2012-07-18 0.7840 1.8900
2012-07-17 0.7890 1.8950
2012-07-16 0.7880 1.8940
2012-07-13 0.8050 1.9110
2012-07-12 0.8080 1.9140
2012-07-11 0.7970 1.9030
2012-07-10 0.7880 1.8940
2012-07-09 0.7950 1.9010
2012-07-06 0.8080 1.9140
2012-07-05 0.7910 1.8970
2012-07-04 0.7970 1.9030
2012-07-03 0.8050 1.9110
2012-07-02 0.8040 1.9100
2012-06-29 0.8030 1.9090
2012-06-28 0.7910 1.8970
2012-06-27 0.7930 1.8990
2012-06-26 0.7890 1.8950
2012-06-25 0.7890 1.8950
2012-06-21 0.8080 1.9140
2012-06-20 0.8190 1.9250
2012-06-19 0.8220 1.9280
2012-06-18 0.8320 1.9380
2012-06-15 0.8260 1.9320
2012-06-14 0.8290 1.9350
2012-06-13 0.8300 1.9360
2012-06-12 0.8150 1.9210
2012-06-11 0.8160 1.9220
2012-06-08 0.8020 1.9080
2012-06-07 0.8030 1.9090
2012-06-06 0.8060 1.9120
2012-06-05 0.8090 1.9150
2012-06-04 0.8100 1.9160
2012-06-01 0.8320 1.9380
2012-05-31 0.8310 1.9370
2012-05-30 0.8310 1.9370
2012-05-29 0.8340 1.9400
2012-05-28 0.8270 1.9330
2012-05-25 0.8170 1.9230
2012-05-24 0.8240 1.9300
2012-05-23 0.8320 1.9380
2012-05-22 0.8360 1.9420
2012-05-21 0.8240 1.9300
2012-05-18 0.8220 1.9280
2012-05-17 0.8330 1.9390
2012-05-16 0.8270 1.9330
2012-05-15 0.8380 1.9440
2012-05-14 0.8340 1.9400
2012-05-11 0.8370 1.9430
2012-05-10 0.8410 1.9470
2012-05-09 0.8420 1.9480
2012-05-08 0.8510 1.9570
2012-05-07 0.8540 1.9600
2012-05-04 0.8520 1.9580
2012-05-03 0.8440 1.9500
2012-05-02 0.8410 1.9470
2012-04-27 0.8290 1.9350
2012-04-26 0.8330 1.9390
2012-04-25 0.8330 1.9390
2012-04-24 0.8280 1.9340
2012-04-23 0.8320 1.9380
2012-04-20 0.8380 1.9440
2012-04-19 0.8330 1.9390
2012-04-18 0.8320 1.9380
2012-04-17 0.8120 1.9180
2012-04-16 0.8240 1.9300
2012-04-13 0.8270 1.9330
2012-04-12 0.8250 1.9310
2012-04-11 0.8110 1.9170
2012-04-10 0.8110 1.9170
2012-04-09 0.8020 1.9080
2012-04-06 0.8090 1.9150
2012-04-05 0.8080 1.9140
2012-03-30 0.7880 1.8940
2012-03-29 0.7830 1.8890
2012-03-28 0.7860 1.8920
2012-03-27 0.8030 1.9090
2012-03-26 0.8060 1.9120
2012-03-23 0.8050 1.9110
2012-03-22 0.8170 1.9230
2012-03-21 0.8180 1.9240
2012-03-20 0.8210 1.9270
2012-03-19 0.8340 1.9400
2012-03-16 0.8330 1.9390
2012-03-15 0.8200 1.9260
2012-03-14 0.8230 1.9290
2012-03-13 0.8500 1.9560
2012-03-12 0.8430 1.9490
2012-03-09 0.8460 1.9520
2012-03-08 0.8390 1.9450
2012-03-07 0.8280 1.9340
2012-03-06 0.8300 1.9360
2012-03-05 0.8400 1.9460
2012-03-02 0.8450 1.9510
2012-03-01 0.8270 1.9330
2012-02-29 0.8240 1.9300
2012-02-28 0.8350 1.9410
2012-02-27 0.8390 1.9450
2012-02-24 0.8380 1.9440
2012-02-23 0.8270 1.9330
2012-02-22 0.8260 1.9320
2012-02-21 0.8130 1.9190
2012-02-20 0.8060 1.9120
2012-02-17 0.8030 1.9090
2012-02-16 0.8040 1.9100
2012-02-15 0.8080 1.9140
2012-02-14 0.8000 1.9060
2012-02-13 0.8010 1.9070
2012-02-10 0.8030 1.9090
2012-02-09 0.8030 1.9090
2012-02-08 0.8000 1.9060
2012-02-07 0.7800 1.8860
2012-02-06 0.7950 1.9010
2012-02-03 0.7950 1.9010
2012-02-02 0.7880 1.8940
2012-02-01 0.7750 1.8810
2012-01-31 0.7830 1.8890
2012-01-30 0.7810 1.8870
2012-01-20 0.7940 1.9000
2012-01-19 0.7820 1.8880
2012-01-18 0.7670 1.8730
2012-01-17 0.7870 1.8930
2012-01-16 0.7630 1.8690
2012-01-13 0.7850 1.8910
2012-01-12 0.8020 1.9080
2012-01-11 0.8050 1.9110
2012-01-10 0.8060 1.9120
2012-01-09 0.7880 1.8940
2012-01-06 0.7710 1.8770
2012-01-05 0.7730 1.8790
2012-01-04 0.7890 1.8950
2011-12-30 0.8010 1.9070
2011-12-29 0.7910 1.8970
2011-12-28 0.7920 1.8980
2011-12-27 0.7970 1.9030
2011-12-26 0.8130 1.9190
2011-12-23 0.8180 1.9240
2011-12-22 0.8130 1.9190
2011-12-21 0.8120 1.9180
2011-12-20 0.8220 1.9280
2011-12-19 0.8240 1.9300
2011-12-16 0.8240 1.9300
2011-12-15 0.8080 1.9140
2011-12-14 0.8150 1.9210
2011-12-13 0.8200 1.9260
2011-12-12 0.8360 1.9420
2011-12-09 0.8460 1.9520
2011-12-08 0.8500 1.9560
2011-12-07 0.8500 1.9560
2011-12-06 0.8450 1.9510
2011-12-05 0.8460 1.9520
2011-12-02 0.8580 1.9640
2011-12-01 0.8650 1.9710
2011-11-30 0.8550 1.9610
2011-11-29 0.8720 1.9780
2011-11-28 0.8640 1.9700
2011-11-25 0.8580 1.9640
2011-11-24 0.8600 1.9660
2011-11-23 0.8580 1.9640
2011-11-22 0.8580 1.9640
2011-11-21 0.8560 1.9620
2011-11-18 0.8580 1.9640
2011-11-17 0.8730 1.9790
2011-11-16 0.8740 1.9800
2011-11-15 0.8920 1.9980
2011-11-14 0.8900 1.9960
2011-11-11 0.8750 1.9810
2011-11-10 0.8770 1.9830
2011-11-09 0.8860 1.9920
2011-11-08 0.8810 1.9870
2011-11-07 0.8840 1.9900
2011-11-04 0.8880 1.9940
2011-11-03 0.8850 1.9910
2011-11-02 0.8860 1.9920
2011-11-01 0.8720 1.9780
2011-10-31 0.8720 1.9780
2011-10-28 0.8690 1.9750
2011-10-27 0.8530 1.9590
2011-10-26 0.8530 1.9590
2011-10-25 0.8410 1.9470
2011-10-24 0.8240 1.9300
2011-10-21 0.8100 1.9160
2011-10-20 0.8160 1.9220
2011-10-19 0.8370 1.9430
2011-10-18 0.8440 1.9500
2011-10-17 0.8590 1.9650
2011-10-14 0.8550 1.9610
2011-10-13 0.8630 1.9690
2011-10-12 0.8550 1.9610
2011-10-11 0.8320 1.9380
2011-10-10 0.8380 1.9440
2011-09-30 0.8490 1.9550
2011-09-29 0.8490 1.9550
2011-09-28 0.8600 1.9660
2011-09-27 0.8700 1.9760
2011-09-26 0.8690 1.9750
2011-09-23 0.8850 1.9910
2011-09-22 0.8920 1.9980
2011-09-21 0.9160 2.0220
2011-09-20 0.8960 2.0020
2011-09-19 0.8970 2.0030
2011-09-16 0.9100 2.0160
2011-09-15 0.9090 2.0150
2011-09-14 0.9080 2.0140
2011-09-13 0.9050 2.0110
2011-09-09 0.9190 2.0250
2011-09-08 0.9240 2.0300
2011-09-07 0.9310 2.0370
2011-09-06 0.9130 2.0190
2011-09-05 0.9240 2.0300
2011-09-02 0.9400 2.0460
2011-09-01 0.9480 2.0540
2011-08-31 0.9560 2.0620
2011-08-30 0.9580 2.0640
2011-08-29 0.9630 2.0690
2011-08-26 0.9670 2.0730
2011-08-25 0.9650 2.0710
2011-08-24 0.9520 2.0580
2011-08-23 0.9540 2.0600
2011-08-22 0.9410 2.0470
2011-08-19 0.9540 2.0600
2011-08-18 0.9580 2.0640
2011-08-17 0.9710 2.0770
2011-08-16 0.9730 2.0790
2011-08-15 0.9800 2.0860
2011-08-12 0.9710 2.0770
2011-08-11 0.9700 2.0760
2011-08-10 0.9560 2.0620
2011-08-09 0.9450 2.0510
2011-08-08 0.9420 2.0480
2011-08-05 0.9670 2.0730
2011-08-04 0.9780 2.0840
2011-08-03 0.9720 2.0780
2011-08-02 0.9710 2.0770
2011-08-01 0.9770 2.0830
2011-07-29 0.9740 2.0800
2011-07-28 0.9810 2.0870
2011-07-27 0.9860 2.0920
2011-07-26 0.9720 2.0780
2011-07-25 0.9680 2.0740
2011-07-22 0.9950 2.1010
2011-07-21 0.9910 2.0970
2011-07-20 0.9990 2.1050
2011-07-19 1.0010 2.1070
2011-07-18 1.0080 2.1140
2011-07-15 1.0110 2.1170
2011-07-14 1.0080 2.1140
2011-07-13 1.0010 2.1070
2011-07-12 0.9900 2.0960
2011-07-11 1.0010 2.1070
2011-07-08 0.9970 2.1030
2011-07-07 0.9950 2.1010
2011-07-06 0.9950 2.1010
2011-07-05 0.9940 2.1000
2011-07-04 0.9910 2.0970
2011-07-01 0.9740 2.0800
2011-06-30 0.9730 2.0790
2011-06-29 0.9610 2.0670
2011-06-28 0.9700 2.0760
2011-06-27 0.9700 2.0760
2011-06-24 0.9650 2.0710
2011-06-23 0.9530 2.0590
2011-06-22 0.9360 2.0420
2011-06-21 0.9370 2.0430
2011-06-20 0.9250 2.0310
2011-06-17 0.9290 2.0350
2011-06-16 0.9320 2.0380
2011-06-15 0.9450 2.0510
2011-06-14 0.9510 2.0570
2011-06-13 0.9330 2.0390
2011-06-10 0.9340 2.0400
2011-06-09 0.9290 2.0350
2011-06-08 0.9440 2.0500
2011-06-07 0.9450 2.0510
2011-06-03 0.9400 2.0460
2011-06-02 0.9310 2.0370
2011-06-01 0.9410 2.0470
2011-05-31 0.9370 2.0430
2011-05-30 0.9230 2.0290
2011-05-27 0.9270 2.0330
2011-05-26 0.9350 2.0410
2011-05-25 0.9400 2.0460
2011-05-24 0.9490 2.0550
2011-05-23 0.9480 2.0540
2011-05-20 0.9760 2.0820
2011-05-19 0.9800 2.0860
2011-05-18 0.9840 2.0900
2011-05-17 0.9760 2.0820
2011-05-16 0.9760 2.0820
2011-05-13 0.9850 2.0910
2011-05-12 0.9820 2.0880
2011-05-11 0.9910 2.0970
2011-05-10 0.9890 2.0950
2011-05-09 0.9830 2.0890
2011-05-06 0.9810 2.0870
2011-05-05 0.9800 2.0860
2011-05-04 0.9800 2.0860
2011-05-03 1.0050 2.1110
2011-04-29 0.9970 2.1030
2011-04-28 0.9870 2.0930
2011-04-27 1.0100 2.1160
2011-04-26 1.0160 2.1220
2011-04-25 1.0250 2.1310
2011-04-22 1.0370 2.1430
2011-04-21 1.0420 2.1480
2011-04-20 1.0370 2.1430
2011-04-19 1.0330 2.1390
2011-04-18 1.0430 2.1490
2011-04-15 1.0430 2.1490
2011-04-14 1.0440 2.1500
2011-04-13 1.0490 2.1550
2011-04-12 1.0370 2.1430
2011-04-11 1.0400 2.1460
2011-04-08 1.0470 2.1530
2011-04-07 1.0340 2.1400
2011-04-06 1.0320 2.1380
2011-04-01 1.0370 2.1430
2011-03-31 1.0300 2.1360
2011-03-30 1.0340 2.1400
2011-03-29 1.0390 2.1450
2011-03-28 1.0530 2.1590
2011-03-25 1.0670 2.1730
2011-03-24 1.0600 2.1660
2011-03-23 1.0590 2.1650
2011-03-22 1.0480 2.1540
2011-03-21 1.0460 2.1520
2011-03-18 1.0540 2.1600
2011-03-17 1.0530 2.1590
2011-03-16 1.0690 2.1750
2011-03-15 1.0590 2.1650
2011-03-14 1.0740 2.1800
2011-03-11 1.0660 2.1720
2011-03-10 1.0720 2.1780
2011-03-09 1.0810 2.1870
2011-03-08 1.0760 2.1820
2011-03-07 1.0740 2.1800
2011-03-04 1.0610 2.1670
2011-03-03 1.0490 2.1550
2011-03-02 1.0610 2.1670
2011-03-01 1.0690 2.1750
2011-02-28 1.0620 2.1680
2011-02-25 1.0500 2.1560
2011-02-24 1.0480 2.1540
2011-02-23 1.0400 2.1460
2011-02-22 1.0350 2.1410
2011-02-21 1.0620 2.1680
2011-02-18 1.0470 2.1530
2011-02-17 1.0570 2.1630
2011-02-16 1.0530 2.1590
2011-02-15 1.0440 2.1500
2011-02-14 1.0470 2.1530
2011-02-11 1.0260 2.1320
2011-02-10 1.0190 2.1250
2011-02-09 0.9950 2.1010
2011-02-01 1.0000 2.1060
2011-01-31 1.0000 2.1060
2011-01-28 0.9870 2.0930
2011-01-27 0.9780 2.0840
2011-01-26 0.9630 2.0690
2011-01-25 0.9480 2.0540
2011-01-24 0.9530 2.0590
2011-01-21 0.9720 2.0780
2011-01-20 0.9690 2.0750
2011-01-19 0.9960 2.1020
2011-01-18 0.9780 2.0840
2011-01-17 0.9710 2.0770
2011-01-14 1.0090 2.1150
2011-01-13 1.0270 2.1330
2011-01-12 1.0240 2.1300
2011-01-11 1.0240 2.1300
2011-01-10 1.0320 2.1380
2011-01-07 1.0610 2.1670
2011-01-06 1.0660 2.1720
2011-01-05 1.0670 2.1730
2011-01-04 1.0740 2.1800
2010-12-31 1.0630 2.1690
2010-12-30 1.0440 2.1500
2010-12-29 1.0390 2.1450
2010-12-28 1.0230 2.1290
2010-12-27 1.0410 2.1470
2010-12-24 1.0670 2.1730
2010-12-23 1.0780 2.1840
2010-12-22 1.0950 2.2010
2010-12-21 1.1080 2.2140
2010-12-20 1.2490 2.2050
2010-12-17 1.2600 2.2160
2010-12-16 1.2610 2.2170
2010-12-15 1.2640 2.2200
2010-12-14 1.2710 2.2270
2010-12-13 1.2610 2.2170
2010-12-10 1.2290 2.1850
2010-12-09 1.2140 2.1700
2010-12-08 1.2330 2.1890
2010-12-07 1.2370 2.1930
2010-12-06 1.2190 2.1750
2010-12-03 1.2300 2.1860
2010-12-02 1.2340 2.1900
2010-12-01 1.2310 2.1870
2010-11-30 1.2340 2.1900
2010-11-29 1.2600 2.2160
2010-11-26 1.2550 2.2110
2010-11-25 1.2630 2.2190
2010-11-24 1.2540 2.2100
2010-11-23 1.2190 2.1750
2010-11-22 1.2400 2.1960
2010-11-19 1.2290 2.1850
2010-11-18 1.2000 2.1560
2010-11-17 1.1850 2.1410
2010-11-16 1.2220 2.1780
2010-11-15 1.2560 2.2120
2010-11-12 1.2230 2.1790
2010-11-11 1.2980 2.2540
2010-11-10 1.3080 2.2640
2010-11-09 1.3050 2.2610
2010-11-08 1.3030 2.2590
2010-11-05 1.2820 2.2380
2010-11-04 1.2670 2.2230
2010-11-03 1.2410 2.1970
2010-11-02 1.2550 2.2110
2010-11-01 1.2630 2.2190
2010-10-29 1.2310 2.1870
2010-10-28 1.2180 2.1740
2010-10-27 1.2170 2.1730
2010-10-26 1.2300 2.1860
2010-10-25 1.2290 2.1850
2010-10-22 1.1960 2.1520
2010-10-21 1.1900 2.1460
2010-10-20 1.1880 2.1440
2010-10-19 1.1760 2.1320
2010-10-18 1.1440 2.1000
2010-10-15 1.1610 2.1170
2010-10-14 1.1520 2.1080
2010-10-13 1.1770 2.1330
2010-10-12 1.1680 2.1240
2010-10-11 1.1700 2.1260
2010-10-08 1.1690 2.1250
2010-09-30 1.1430 2.0990
2010-09-29 1.1280 2.0840
2010-09-28 1.1410 2.0970
2010-09-27 1.1410 2.0970
2010-09-21 1.1170 2.0730
2010-09-20 1.1140 2.0700
2010-09-17 1.1200 2.0760
2010-09-16 1.1170 2.0730
2010-09-15 1.1330 2.0890
2010-09-14 1.1520 2.1080
2010-09-13 1.1470 2.1030
2010-09-10 1.1280 2.0840
2010-09-09 1.1160 2.0720
2010-09-08 1.1240 2.0800
2010-09-07 1.1130 2.0690
2010-09-06 1.1100 2.0660
2010-09-03 1.1100 2.0660
2010-09-02 1.1030 2.0590
2010-09-01 1.0890 2.0450
2010-08-31 1.1000 2.0560
2010-08-30 1.0930 2.0490
2010-08-27 1.0700 2.0260
2010-08-26 1.0640 2.0200
2010-08-25 1.0620 2.0180
2010-08-24 1.0780 2.0340
2010-08-23 1.0690 2.0250
2010-08-20 1.0640 2.0200
2010-08-19 1.0840 2.0400
2010-08-18 1.0840 2.0400
2010-08-17 1.0830 2.0390
2010-08-16 1.0770 2.0330
2010-08-13 1.0590 2.0150
2010-08-12 1.0450 2.0010
2010-08-11 1.0510 2.0070
2010-08-10 1.0440 2.0000
2010-08-09 1.0680 2.0240
2010-08-06 1.0570 2.0130
2010-08-05 1.0430 1.9990
2010-08-04 1.0390 1.9950
2010-08-03 1.0310 1.9870
2010-08-02 1.0450 2.0010
2010-07-30 1.0260 1.9820
2010-07-29 1.0280 1.9840
2010-07-28 1.0260 1.9820
2010-07-27 1.0100 1.9660
2010-07-26 1.0100 1.9660
2010-07-23 1.0010 1.9570
2010-07-22 0.9980 1.9540
2010-07-21 0.9890 1.9450
2010-07-20 0.9860 1.9420
2010-07-19 0.9650 1.9210
2010-07-16 0.9470 1.9030
2010-07-15 0.9430 1.8990
2010-07-14 0.9570 1.9130
2010-07-13 0.9520 1.9080
2010-07-12 0.9630 1.9190
2010-07-09 0.9570 1.9130
2010-07-08 0.9350 1.8910
2010-07-07 0.9370 1.8930
2010-07-06 0.9280 1.8840
2010-07-05 0.9070 1.8630
2010-07-02 0.9130 1.8690
2010-07-01 0.9240 1.8800
2010-06-30 0.9410 1.8970
2010-06-29 0.9500 1.9060
2010-06-28 0.9950 1.9510
2010-06-25 1.0100 1.9660
2010-06-24 1.0230 1.9790
2010-06-23 1.0230 1.9790
2010-06-22 1.0300 1.9860
2010-06-21 1.0240 1.9800
2010-06-18 1.0050 1.9610
2010-06-17 1.0410 1.9970
2010-06-11 1.0580 2.0140
2010-06-10 1.0610 2.0170
2010-06-09 1.0610 2.0170
2010-06-08 1.0410 1.9970
2010-06-07 1.0370 1.9930
2010-06-04 1.0360 1.9920
2010-06-03 1.0320 1.9880
2010-06-02 1.0350 1.9910
2010-06-01 1.0280 1.9840
2010-05-31 1.0350 1.9910
2010-05-28 1.0570 2.0130
2010-05-27 1.0530 2.0090
2010-05-26 1.0340 1.9900
2010-05-25 1.0320 1.9880
2010-05-24 1.0410 1.9970
2010-05-21 1.0030 1.9590
2010-05-20 0.9860 1.9420
2010-05-19 0.9990 1.9550
2010-05-18 0.9970 1.9530
2010-05-17 0.9890 1.9450
2010-05-14 1.0420 1.9980
2010-05-13 1.0390 1.9950
2010-05-12 1.0100 1.9660
2010-05-11 1.0280 1.9840
2010-05-10 1.0490 2.0050
2010-05-07 1.0610 2.0170
2010-05-06 1.0770 2.0330
2010-05-05 1.1050 2.0610
2010-05-04 1.0840 2.0400
2010-04-30 1.0870 2.0430
2010-04-29 1.1030 2.0590
2010-04-28 1.1290 2.0850
2010-04-27 1.1370 2.0930
2010-04-26 1.1620 2.1180
2010-04-23 1.1620 2.1180
2010-04-22 1.1710 2.1270
2010-04-21 1.1670 2.1230
2010-04-20 1.1370 2.0930
2010-04-19 1.1200 2.0760
2010-04-16 1.1630 2.1190
2010-04-15 1.1650 2.1210
2010-04-14 1.1770 2.1330
2010-04-13 1.1680 2.1240
2010-04-12 1.1700 2.1260
2010-04-09 1.1660 2.1220
2010-04-08 1.1510 2.1070
2010-04-07 1.1550 2.1110
2010-04-06 1.1540 2.1100
2010-04-02 1.1560 2.1120
2010-04-01 1.1510 2.1070
2010-03-31 1.1310 2.0870
2010-03-30 1.1290 2.0850
2010-03-29 1.1230 2.0790
2010-03-26 1.1080 2.0640
2010-03-25 1.0980 2.0540
2010-03-24 1.1120 2.0680
2010-03-23 1.1090 2.0650
2010-03-22 1.1140 2.0700
2010-03-19 1.1090 2.0650
2010-03-18 1.1010 2.0570
2010-03-17 1.1000 2.0560
2010-03-16 1.0770 2.0330
2010-03-15 1.0700 2.0260
2010-03-12 1.0830 2.0390
2010-03-11 1.0980 2.0540
2010-03-10 1.0990 2.0550
2010-03-09 1.1070 2.0630
2010-03-08 1.1050 2.0610
2010-03-05 1.0920 2.0480
2010-03-04 1.0880 2.0440
2010-03-03 1.1190 2.0750
2010-03-02 1.1070 2.0630
2010-03-01 1.1070 2.0630
2010-02-26 1.1000 2.0560
2010-02-25 1.1020 2.0580
2010-02-24 1.0860 2.0420
2010-02-23 1.0660 2.0220
2010-02-22 1.0690 2.0250
2010-02-12 1.0710 2.0270
2010-02-11 1.0610 2.0170
2010-02-10 1.0590 2.0150
2010-02-09 1.0410 1.9970
2010-02-08 1.0370 1.9930
2010-02-05 1.0400 1.9960
2010-02-04 1.0610 2.0170
2010-02-03 1.0610 2.0170
2010-02-02 1.0440 2.0000
2010-02-01 1.0520 2.0080
2010-01-29 1.0650 2.0210
2010-01-28 1.0620 2.0180
2010-01-27 1.0520 2.0080
2010-01-26 1.0600 2.0160
2010-01-25 1.0880 2.0440
2010-01-22 1.0970 2.0530
2010-01-21 1.1190 2.0750
2010-01-20 1.1160 2.0720
2010-01-19 1.1530 2.1090
2010-01-18 1.1570 2.1130
2010-01-15 1.1500 2.1060
2010-01-14 1.1450 2.1010
2010-01-13 1.1210 2.0770
2010-01-12 1.1350 2.0910
2010-01-11 1.1140 2.0700
2010-01-08 1.1080 2.0640
2010-01-07 1.1020 2.0580
2010-01-06 1.1230 2.0790
2010-01-05 1.1250 2.0810
2010-01-04 1.1150 2.0710
2009-12-31 1.1200 2.0760
2009-12-30 1.1150 2.0710
2009-12-29 1.1130 2.0690
2009-12-28 1.1100 2.0660
2009-12-25 1.0960 2.0520
2009-12-24 1.0940 2.0500
2009-12-23 1.0630 2.0190
2009-12-22 1.0490 2.0050
2009-12-21 1.0680 2.0240
2009-12-18 1.0610 2.0170
2009-12-17 1.0910 2.0470
2009-12-16 1.1190 2.0750
2009-12-15 1.1250 2.0810
2009-12-14 1.1260 2.0820
2009-12-11 1.1230 2.0790
2009-12-10 1.1240 2.0800
2009-12-09 1.1150 2.0710
2009-12-08 1.1320 2.0880
2009-12-07 1.1380 2.0940
2009-12-04 1.3240 2.0800
2009-12-03 1.3360 2.0920
2009-12-02 1.3330 2.0890
2009-12-01 1.3220 2.0780
2009-11-30 1.3020 2.0580
2009-11-27 1.2560 2.0120
2009-11-26 1.2840 2.0400
2009-11-25 1.3280 2.0840
2009-11-24 1.2970 2.0530
2009-11-23 1.3460 2.1020
2009-11-20 1.3300 2.0860
2009-11-19 1.3250 2.0810
2009-11-18 1.3170 2.0730
2009-11-17 1.3180 2.0740
2009-11-16 1.3180 2.0740
2009-11-13 1.2860 2.0420
2009-11-12 1.2790 2.0350
2009-11-11 1.2790 2.0350
2009-11-10 1.2790 2.0350
2009-11-09 1.2780 2.0340
2009-11-06 1.2700 2.0260
2009-11-05 1.2600 2.0160
2009-11-04 1.2540 2.0100
2009-11-03 1.2480 2.0040
2009-11-02 1.2290 1.9850
2009-10-30 1.1980 1.9540
2009-10-29 1.1870 1.9430
2009-10-28 1.2090 1.9650
2009-10-27 1.2090 1.9650
2009-10-26 1.2420 1.9980
2009-10-23 1.2420 1.9980
2009-10-22 1.2230 1.9790
2009-10-21 1.2250 1.9810
2009-10-20 1.2270 1.9830
2009-10-19 1.2130 1.9690
2009-10-16 1.1810 1.9370
2009-10-15 1.1800 1.9360
2009-10-14 1.1760 1.9320
2009-10-13 1.1650 1.9210
2009-10-12 1.1500 1.9060
2009-10-09 1.1520 1.9080
2009-09-30 1.1050 1.8610
2009-09-29 1.0950 1.8510
2009-09-28 1.1020 1.8580
2009-09-25 1.1280 1.8840
2009-09-24 1.1380 1.8940
2009-09-23 1.1410 1.8970
2009-09-22 1.1720 1.9280
2009-09-21 1.1990 1.9550
2009-09-18 1.1910 1.9470
2009-09-17 1.2300 1.9860
2009-09-16 1.2090 1.9650
2009-09-15 1.2170 1.9730
2009-09-14 1.2080 1.9640
2009-09-11 1.1870 1.9430
2009-09-10 1.1720 1.9280
2009-09-09 1.1830 1.9390
2009-09-08 1.1730 1.9290
2009-09-07 1.1540 1.9100
2009-09-04 1.1430 1.8990
2009-09-03 1.1320 1.8880
2009-09-02 1.0830 1.8390
2009-09-01 1.0720 1.8280
2009-08-31 1.0790 1.8350
2009-08-28 1.1490 1.9050
2009-08-27 1.1830 1.9390
2009-08-26 1.1850 1.9410
2009-08-25 1.1600 1.9160
2009-08-24 1.1940 1.9500
2009-08-21 1.1720 1.9280
2009-08-20 1.1480 1.9040
2009-08-19 1.1050 1.8610
2009-08-18 1.1610 1.9170
2009-08-17 1.1490 1.9050
2009-08-14 1.2220 1.9780
2009-08-13 1.2510 2.0070
2009-08-12 1.2340 1.9900
2009-08-11 1.2920 2.0480
2009-08-10 1.2880 2.0440
2009-08-07 1.2890 2.0450
2009-08-06 1.3310 2.0870
2009-08-05 1.3490 2.1050
2009-08-04 1.3630 2.1190
2009-08-03 1.3520 2.1080
2009-07-31 1.3330 2.0890
2009-07-30 1.3000 2.0560
2009-07-29 1.2850 2.0410
2009-07-28 1.3560 2.1120
2009-07-27 1.3480 2.1040
2009-07-24 1.3240 2.0800
2009-07-23 1.3200 2.0760
2009-07-22 1.3050 2.0610
2009-07-21 1.2850 2.0410
2009-07-20 1.3040 2.0600
2009-07-17 1.2770 2.0330
2009-07-16 1.2720 2.0280
2009-07-15 1.2700 2.0260
2009-07-14 1.2580 2.0140
2009-07-13 1.2300 1.9860
2009-07-10 1.2340 1.9900
2009-07-09 1.2290 1.9850
2009-07-08 1.2130 1.9690
2009-07-07 1.2000 1.9560
2009-07-06 1.2070 1.9630
2009-07-03 1.2010 1.9570
2009-07-02 1.1820 1.9380
2009-07-01 1.1680 1.9240
2009-06-30 1.1500 1.9060
2009-06-29 1.1520 1.9080
2009-06-26 1.1390 1.8950
2009-06-25 1.1340 1.8900
2009-06-24 1.1350 1.8910
2009-06-23 1.1220 1.8780
2009-06-22 1.1230 1.8790
2009-06-19 1.1270 1.8830
2009-06-18 1.1200 1.8760
2009-06-17 1.1070 1.8630
2009-06-16 1.0880 1.8440
2009-06-15 1.0850 1.8410
2009-06-12 1.0710 1.8270
2009-06-11 1.0890 1.8450
2009-06-10 1.0990 1.8550
2009-06-09 1.0960 1.8520
2009-06-08 1.0930 1.8490
2009-06-05 1.0980 1.8540
2009-06-04 1.0970 1.8530
2009-06-03 1.0990 1.8550
2009-06-02 1.0760 1.8320
2009-06-01 1.0680 1.8240
2009-05-27 1.0320 1.7880
2009-05-26 1.0210 1.7770
2009-05-25 1.0340 1.7900
2009-05-22 1.0290 1.7850
2009-05-21 1.0350 1.7910
2009-05-20 1.0560 1.8120
2009-05-19 1.0610 1.8170
2009-05-18 1.0490 1.8050
2009-05-15 1.0470 1.8030
2009-05-14 1.0470 1.8030
2009-05-13 1.0460 1.8020
2009-05-12 1.0370 1.7930
2009-05-11 1.0110 1.7670
2009-05-08 1.0450 1.8010
2009-05-07 1.0450 1.8010
2009-05-06 1.0440 1.8000
2009-05-05 1.0300 1.7860
2009-05-04 1.0230 1.7790
2009-04-30 0.9980 1.7540
2009-04-29 0.9810 1.7370
2009-04-28 0.9530 1.7090
2009-04-27 0.9520 1.7080
2009-04-24 0.9750 1.7310
2009-04-23 0.9790 1.7350
2009-04-22 0.9700 1.7260
2009-04-21 1.0070 1.7630
2009-04-20 1.0170 1.7730
2009-04-17 1.0010 1.7570
2009-04-16 1.0110 1.7670
2009-04-15 1.0110 1.7670
2009-04-14 1.0020 1.7580
2009-04-13 0.9910 1.7470
2009-04-10 0.9760 1.7320
2009-04-09 0.9460 1.7020
2009-04-08 0.9320 1.6880
2009-04-07 0.9580 1.7140
2009-04-03 0.9560 1.7120
2009-04-02 0.9630 1.7190
2009-04-01 0.9570 1.7130
2009-03-31 0.9470 1.7030
2009-03-30 0.9320 1.6880
2009-03-27 0.9340 1.6900
2009-03-26 0.9250 1.6810
2009-03-25 0.9040 1.6600
2009-03-24 0.9230 1.6790
2009-03-23 0.9200 1.6760
2009-03-20 0.8970 1.6530
2009-03-19 0.9020 1.6580
2009-03-18 0.8870 1.6430
2009-03-17 0.8840 1.6400
2009-03-16 0.8580 1.6140
2009-03-13 0.8450 1.6010
2009-03-12 0.8480 1.6040
2009-03-10 0.8500 1.6060
2009-03-09 0.8370 1.5930
2009-03-06 0.8680 1.6240
2009-03-05 0.8730 1.6290
2009-03-04 0.8680 1.6240
2009-03-03 0.8200 1.5760
2009-03-02 0.8260 1.5820
2009-02-27 0.8130 1.5690
2009-02-26 0.8350 1.5910
2009-02-25 0.8740 1.6300
2009-02-24 0.8800 1.6360
2009-02-23 0.9050 1.6610
2009-02-20 0.8840 1.6400
2009-02-19 0.8720 1.6280
2009-02-18 0.8600 1.6160
2009-02-17 0.8820 1.6380
2009-02-16 0.8980 1.6540
2009-02-13 0.8870 1.6430
2009-02-12 0.8600 1.6160
2009-02-11 0.8510 1.6070
2009-02-10 0.8480 1.6040
2009-02-09 0.8350 1.5910
2009-02-06 0.8150 1.5710
2009-02-05 0.7880 1.5440
2009-02-04 0.7990 1.5550
2009-02-03 0.7860 1.5420
2009-02-02 0.7720 1.5280
2009-01-23 0.7590 1.5150
2009-01-22 0.7600 1.5160
2009-01-21 0.7500 1.5060
2009-01-20 0.7490 1.5050
2009-01-19 0.7430 1.4990
2009-01-16 0.7400 1.4960
2009-01-15 0.7330 1.4890
2009-01-14 0.7330 1.4890
2009-01-13 0.7100 1.4660
2009-01-12 0.7230 1.4790
2009-01-09 0.7230 1.4790
2009-01-08 0.7170 1.4730
2009-01-07 0.7270 1.4830
2009-01-06 0.7270 1.4830
2009-01-05 0.7140 1.4700
2008-12-31 0.7030 1.4590
2008-12-30 0.7100 1.4660
2008-12-29 0.7100 1.4660
2008-12-26 0.7050 1.4610
2008-12-25 0.7080 1.4640
2008-12-24 0.7130 1.4690
2008-12-23 0.7150 1.4710
2008-12-22 0.7410 1.4970
2008-12-19 0.7450 1.5010
2008-12-18 0.7430 1.4990
2008-12-17 0.7300 1.4860
2008-12-16 0.7230 1.4790
2008-12-15 0.7190 1.4750
2008-12-12 0.7120 1.4680
2008-12-11 0.7290 1.4850
2008-12-10 0.7400 1.4960
2008-12-09 0.7220 1.4780
2008-12-08 0.7350 1.4910
2008-12-05 0.7150 1.4710
2008-12-04 0.7040 1.4600
2008-12-03 0.6990 1.4550
2008-12-02 0.6810 1.4370
2008-12-01 0.6760 1.4320
2008-11-28 0.6640 1.4200
2008-11-27 0.6720 1.4280
2008-11-26 0.6650 1.4210
2008-11-25 0.6640 1.4200
2008-11-24 0.6670 1.4230
2008-11-21 0.6790 1.4350
2008-11-20 0.6840 1.4400
2008-11-19 0.6870 1.4430
2008-11-18 0.6590 1.4150
2008-11-17 0.6920 1.4480
2008-11-14 0.6770 1.4330
2008-11-13 0.6590 1.4150
2008-11-12 0.6390 1.3950
2008-11-11 0.6320 1.3880
2008-11-10 0.6370 1.3930
2008-11-07 0.6060 1.3620
2008-11-06 0.6030 1.3590
2008-11-05 0.6150 1.3710
2008-11-04 0.6010 1.3570
2008-11-03 0.6080 1.3640
2008-10-31 0.6130 1.3690
2008-10-30 0.6210 1.3770
2008-10-29 0.6130 1.3690
2008-10-28 0.6250 1.3810
2008-10-27 0.6160 1.3720
2008-10-24 0.6530 1.4090
2008-10-23 0.6660 1.4220
2008-10-22 0.6650 1.4210
2008-10-21 0.6790 1.4350
2008-10-20 0.6820 1.4380
2008-10-17 0.6660 1.4220
2008-10-16 0.6660 1.4220
2008-10-15 0.6910 1.4470
2008-10-14 0.7000 1.4560
2008-10-13 0.7100 1.4660
2008-10-10 0.6990 1.4550
2008-10-09 0.7250 1.4810
2008-10-08 0.7330 1.4890
2008-10-07 0.7480 1.5040
2008-10-06 0.7560 1.5120
2008-09-26 0.7930 1.5490
2008-09-25 0.7840 1.5400
2008-09-24 0.7650 1.5210
2008-09-23 0.7620 1.5180
2008-09-22 0.7930 1.5490
2008-09-19 0.7630 1.5190
2008-09-18 0.7070 1.4630
2008-09-17 0.7110 1.4670
2008-09-16 0.7260 1.4820
2008-09-12 0.7430 1.4990
2008-09-11 0.7450 1.5010
2008-09-10 0.7650 1.5210
2008-09-09 0.7640 1.5200
2008-09-08 0.7640 1.5200
2008-09-05 0.7790 1.5350
2008-09-04 0.8010 1.5570
2008-09-03 0.8020 1.5580
2008-09-02 0.8220 1.5780
2008-09-01 0.8330 1.5890
2008-08-29 0.8600 1.6160
2008-08-28 0.8440 1.6000
2008-08-27 0.8460 1.6020
2008-08-26 0.8530 1.6090
2008-08-25 0.8850 1.6410
2008-08-22 0.8860 1.6420
2008-08-21 0.9030 1.6590
2008-08-20 0.9340 1.6900
2008-08-19 0.8690 1.6250
2008-08-18 0.8590 1.6150
2008-08-15 0.8960 1.6520
2008-08-14 0.8980 1.6540
2008-08-13 0.8970 1.6530
2008-08-12 0.8940 1.6500
2008-08-11 0.8940 1.6500
2008-08-08 0.9340 1.6900
2008-08-07 0.9740 1.7300
2008-08-06 0.9780 1.7340
2008-08-05 0.9750 1.7310
2008-08-04 0.9970 1.7530
2008-08-01 1.0140 1.7700
2008-07-31 1.0060 1.7620
2008-07-30 1.0340 1.7900
2008-07-29 1.0400 1.7960
2008-07-28 1.0550 1.8110
2008-07-25 1.0490 1.8050
2008-07-24 1.0590 1.8150
2008-07-23 1.0310 1.7870
2008-07-22 1.0380 1.7940
2008-07-21 1.0410 1.7970
2008-07-18 1.0070 1.7630
2008-07-17 0.9760 1.7320
2008-07-16 0.9820 1.7380
2008-07-15 1.0130 1.7690
2008-07-14 1.1530 1.8090
2008-07-11 1.1420 1.7980
2008-07-10 1.1550 1.8110
2008-07-09 1.1660 1.8220
2008-07-08 1.1340 1.7900
2008-07-07 1.1270 1.7830
2008-07-04 1.0770 1.7330
2008-07-03 1.0810 1.7370
2008-07-02 1.0530 1.7090
2008-07-01 1.0480 1.7040
2008-06-30 1.0800 1.7360
2008-06-27 1.0820 1.7380
2008-06-26 1.1340 1.7900
2008-06-25 1.1310 1.7870
2008-06-24 1.0860 1.7420
2008-06-23 1.0600 1.7160
2008-06-20 1.0790 1.7350
2008-06-19 1.0570 1.7130
2008-06-18 1.1340 1.7900
2008-06-17 1.0910 1.7470
2008-06-16 1.1220 1.7780
2008-06-13 1.1330 1.7890
2008-06-12 1.1620 1.8180
2008-06-11 1.1770 1.8330
2008-06-10 1.1960 1.8520
2008-06-06 1.2810 1.9370
2008-06-05 1.2900 1.9460
2008-06-04 1.3040 1.9600
2008-06-03 1.3120 1.9680
2008-06-02 1.3100 1.9660
2008-05-30 1.3100 1.9660
2008-05-29 1.3120 1.9680
2008-05-28 1.3350 1.9910
2008-05-27 1.3050 1.9610
2008-05-26 1.3010 1.9570
2008-05-23 1.3310 1.9870
2008-05-22 1.3360 1.9920
2008-05-21 1.3580 2.0140
2008-05-20 1.3460 2.0020
2008-05-19 1.3980 2.0540
2008-05-16 1.4050 2.0610
2008-05-15 1.4150 2.0710
2008-05-14 1.4230 2.0790
2008-05-13 1.3990 2.0550
2008-05-12 1.4040 2.0600
2008-05-09 1.3870 2.0430
2008-05-08 1.3930 2.0490
2008-05-07 1.3640 2.0200
2008-05-06 1.4040 2.0600
2008-05-05 1.4140 2.0700
2008-04-30 1.3850 2.0410
2008-04-29 1.3360 1.9920
2008-04-28 1.3270 1.9830
2008-04-25 1.3480 2.0040
2008-04-24 1.3480 2.0040
2008-04-23 1.2580 1.9140
2008-04-22 1.2090 1.8650
2008-04-21 1.2020 1.8580
2008-04-18 1.2050 1.8610
2008-04-17 1.2270 1.8830
2008-04-16 1.2530 1.9090
2008-04-15 1.2730 1.9290
2008-04-14 1.2710 1.9270
2008-04-11 1.3470 2.0030
2008-04-10 1.3360 1.9920
2008-04-09 1.3220 1.9780
2008-04-08 1.3870 2.0430
2008-04-07 1.3640 2.0200
2008-04-03 1.2950 1.9510
2008-04-02 1.2750 1.9310
2008-04-01 1.3040 1.9600
2008-03-31 1.3760 2.0320
2008-03-28 1.4170 2.0730
2008-03-27 1.3630 2.0190
2008-03-26 1.3930 2.0490
2008-03-25 1.3880 2.0440
2008-03-24 1.3710 2.0270
2008-03-21 1.4320 2.0880
2008-03-20 1.4290 2.0850
2008-03-19 1.3830 2.0390
2008-03-18 1.3390 1.9950
2008-03-17 1.3960 2.0520
2008-03-14 1.4550 2.1110
2008-03-13 1.4740 2.1300
2008-03-12 1.5120 2.1680
2008-03-11 1.5520 2.2080
2008-03-10 1.5690 2.2250
2008-03-07 1.6290 2.2850
2008-03-06 1.6410 2.2970
2008-03-05 1.6160 2.2720
2008-03-04 1.8230 2.2790
2008-03-03 1.8550 2.3110
2008-02-29 1.8220 2.2780
2008-02-28 1.7980 2.2540
2008-02-27 1.8080 2.2640
2008-02-26 1.7700 2.2260
2008-02-25 1.7920 2.2480
2008-02-22 1.8430 2.2990
2008-02-21 1.9040 2.3600
2008-02-20 1.9110 2.3670
2008-02-19 1.9400 2.3960
2008-02-18 1.9100 2.3660
2008-02-15 1.8670 2.3230
2008-02-14 1.8850 2.3410
2008-02-13 1.8690 2.3250
2008-02-05 1.9010 2.3570
2008-02-04 1.9220 2.3780
2008-02-01 1.8050 2.2610
2008-01-31 1.8130 2.2690
2008-01-30 1.8430 2.2990
2008-01-29 1.8590 2.3150
2008-01-28 1.8640 2.3200
2008-01-25 1.9620 2.4180
2008-01-24 1.9490 2.4050
2008-01-23 1.9180 2.3740
2008-01-22 1.8260 2.2820
2008-01-21 1.9490 2.4050
2008-01-18 2.0370 2.4930
2008-01-17 2.0310 2.4870
2008-01-16 2.0620 2.5180
2008-01-15 2.1010 2.5570
2008-01-14 2.1040 2.5600
2008-01-11 2.1020 2.5580
2008-01-10 2.0970 2.5530
2008-01-09 2.0680 2.5240
2008-01-08 2.0420 2.4980
2008-01-07 2.0540 2.5100
2008-01-04 2.0360 2.4920
2008-01-03 2.0280 2.4840
2008-01-02 2.0080 2.4640
2007-12-31 1.9770 2.4330
2007-12-28 1.9770 2.4330
2007-12-27 1.9870 2.4430
2007-12-26 1.9560 2.4120
2007-12-25 1.9330 2.3890
2007-12-24 1.9200 2.3760
2007-12-21 1.8970 2.3530
2007-12-20 1.8680 2.3240
2007-12-19 1.8370 2.2930
2007-12-18 1.8050 2.2610
2007-12-17 1.8120 2.2680
2007-12-14 1.8380 2.2940
2007-12-13 1.7920 2.2480
2007-12-12 1.8580 2.3140
2007-12-11 1.8800 2.3360
2007-12-10 1.8660 2.3220
2007-12-07 1.8320 2.2880
2007-12-06 1.8080 2.2640
2007-12-05 1.7970 2.2530
2007-12-04 1.7600 2.2160
2007-12-03 1.7390 2.1950
2007-11-30 1.7210 2.1770
2007-11-29 1.7450 2.2010
2007-11-28 1.6920 2.1480
2007-11-27 1.7060 2.1620
2007-11-26 1.7420 2.1980
2007-11-23 1.7560 2.2120
2007-11-22 1.7360 2.1920
2007-11-21 1.8030 2.2590
2007-11-20 1.8150 2.2710
2007-11-19 1.7910 2.2470
2007-11-16 1.7810 2.2370
2007-11-15 1.8040 2.2600
2007-11-14 1.8290 2.2850
2007-11-13 1.7680 2.2240
2007-11-12 1.7960 2.2520
2007-11-09 1.8030 2.2590
2007-11-08 1.8110 2.2670
2007-11-07 1.8830 2.3390
2007-11-06 1.8850 2.3410
2007-11-05 1.8900 2.3460
2007-11-02 1.9080 2.3640
2007-11-01 1.9620 2.4180
2007-10-31 1.9950 2.4510
2007-10-30 1.9530 2.4090
2007-10-29 1.9430 2.3990
2007-10-26 1.9190 2.3750
2007-10-25 1.9110 2.3670
2007-10-24 1.9940 2.4500
2007-10-23 1.9930 2.4490
2007-10-22 1.9660 2.4220
2007-10-19 1.9940 2.4500
2007-10-18 1.9880 2.4440
2007-10-17 2.0620 2.5180
2007-10-16 2.0720 2.5280
2007-10-15 2.0510 2.5070
2007-10-12 2.0470 2.5030
2007-10-11 2.0710 2.5270
2007-10-10 2.0570 2.5130
2007-10-09 2.0560 2.5120
2007-10-08 2.0310 2.4870
2007-09-30 2.0050 2.4610
2007-09-28 2.0050 2.4610
2007-09-27 1.9550 2.4110
2007-09-26 1.9320 2.3880
2007-09-25 1.9560 2.4120
2007-09-24 1.9720 2.4280
2007-09-21 1.9680 2.4240
2007-09-20 1.9620 2.4180
2007-09-19 1.9350 2.3910
2007-09-18 1.9350 2.3910
2007-09-17 1.9410 2.3970
2007-09-14 1.9160 2.3720
2007-09-13 1.8980 2.3540
2007-09-12 1.8550 2.3110
2007-09-11 1.8310 2.2870
2007-09-10 1.9000 2.3560
2007-09-07 1.8770 2.3330
2007-09-06 1.9180 2.3740
2007-09-05 1.9000 2.3560
2007-09-04 1.8990 2.3550
2007-09-03 1.9120 2.3680
2007-08-31 1.8820 2.3380
2007-08-30 1.8670 2.3230
2007-08-29 1.8490 2.3050
2007-08-28 1.8710 2.3270
2007-08-27 1.8650 2.3210
2007-08-24 1.8640 2.3200
2007-08-23 1.8340 2.2900
2007-08-22 1.8150 2.2710
2007-08-21 1.7910 2.2470
2007-08-20 1.7770 2.2330
2007-08-17 1.7020 2.1580
2007-08-16 1.7290 2.1850
2007-08-15 1.7630 2.2190
2007-08-14 1.7540 2.2100
2007-08-13 1.7340 2.1900
2007-08-10 1.7430 2.1990
2007-08-09 1.7700 2.2260
2007-08-08 1.7310 2.1870
2007-08-07 1.7500 2.2060
2007-08-06 1.7380 2.1940
2007-08-03 1.7110 2.1670
2007-08-02 1.6410 2.0970
2007-08-01 1.5890 2.0450
2007-07-31 1.6370 2.0930
2007-07-30 1.6290 2.0850
2007-07-27 1.5950 2.0510
2007-07-26 1.5950 2.0510
2007-07-25 1.5800 2.0360
2007-07-24 1.5600 2.0160
2007-07-23 1.5620 2.0180
2007-07-20 1.5110 1.9670
2007-07-19 1.4510 1.9070
2007-07-18 1.4450 1.9010
2007-07-17 1.4360 1.8920
2007-07-16 1.4050 1.8610
2007-07-13 1.4420 1.8980
2007-07-12 1.4490 1.9050
2007-07-11 1.4410 1.8970
2007-07-10 1.4350 1.8910
2007-07-09 1.4490 1.9050
2007-07-06 1.4060 1.8620
2007-07-05 1.3510 1.8070
2007-07-04 1.4230 1.8790
2007-07-03 1.4490 1.9050
2007-07-02 1.4260 1.8820
2007-06-30 1.4280 1.8840
2007-06-29 1.4280 1.8840
2007-06-28 1.4500 1.9060
2007-06-27 1.5030 1.9590
2007-06-26 1.4620 1.9180
2007-06-25 1.4510 1.9070
2007-06-22 1.4880 1.9440
2007-06-21 1.5310 1.9870
2007-06-20 1.5230 1.9790
2007-06-19 1.5620 2.0180
2007-06-18 1.5530 2.0090
2007-06-15 1.5070 1.9630
2007-06-14 1.4930 1.9490
2007-06-13 1.5090 1.9650
2007-06-12 1.4820 1.9380
2007-06-11 1.4370 1.8930
2007-06-08 1.3870 1.8430
2007-06-07 1.3820 1.8380
2007-06-06 1.3440 1.8000
2007-06-05 1.3260 1.7820
2007-06-04 1.2800 1.7360
2007-06-01 1.3660 1.8220
2007-05-31 1.3820 1.8380
2007-05-30 1.3540 1.8100
2007-05-29 1.4150 1.8710
2007-05-28 1.3870 1.8430
2007-05-25 1.3580 1.8140
2007-05-24 1.3460 1.8020
2007-05-23 1.3590 1.8150
2007-05-22 1.3440 1.8000
2007-05-21 1.3380 1.7940
2007-05-18 1.3270 1.7830
2007-05-17 1.3300 1.7860
2007-05-16 1.3060 1.7620
2007-05-15 1.2770 1.7330
2007-05-14 1.3020 1.7580
2007-05-11 1.2890 1.7450
2007-05-10 1.3010 1.7570
2007-05-09 1.2930 1.7490
2007-05-08 1.3020 1.7580
2007-04-30 1.2770 1.7330
2007-04-27 1.2570 1.7130
2007-04-26 1.2710 1.7270
2007-04-25 1.2640 1.7200
2007-04-24 1.2590 1.7150
2007-04-23 1.2650 1.7210
2007-04-20 1.2320 1.6880
2007-04-19 1.1950 1.6510
2007-04-18 1.2420 1.6980
2007-04-17 1.2490 1.7050
2007-04-16 1.2590 1.7150
2007-04-13 1.2330 1.6890
2007-04-12 1.2280 1.6840
2007-04-11 1.2060 1.6620
2007-04-10 1.1940 1.6500
2007-04-09 1.1750 1.6310
2007-04-06 1.1500 1.6060
2007-04-05 1.1450 1.6010
2007-04-04 1.1340 1.5900
2007-04-03 1.1210 1.5770
2007-04-02 1.1080 1.5640
2007-03-31 1.0850 1.5410
2007-03-30 1.0850 1.5410
2007-03-29 1.0930 1.5490
2007-03-28 1.0960 1.5520
2007-03-27 1.0990 1.5550
2007-03-26 1.0960 1.5520
2007-03-23 1.0830 1.5390
2007-03-22 1.0830 1.5390
2007-03-21 1.0830 1.5390
2007-03-20 1.0750 1.5310
2007-03-19 1.0690 1.5250
2007-03-16 1.0520 1.5080
2007-03-15 1.0640 1.5200
2007-03-14 1.0500 1.5060
2007-03-13 1.0640 1.5200
2007-03-12 1.0610 1.5170
2007-03-09 1.0590 1.5150
2007-03-08 1.0610 1.5170
2007-03-07 1.0500 1.5060
2007-03-06 1.0260 1.4820
2007-03-05 1.0120 1.4680
2007-03-02 1.0240 1.4800
2007-03-01 1.0120 1.4680
2007-02-28 1.0330 1.4890
2007-02-27 1.0170 1.4730
2007-02-26 1.0850 1.5410
2007-02-16 1.0850 1.5410
2007-02-15 1.0820 1.5380
2007-02-14 1.0590 1.5150
2007-02-13 1.0430 1.4990
2007-02-12 1.0360 1.4920
2007-02-09 1.0110 1.4670
2007-02-08 1.0160 1.4720
2007-02-07 1.0070 1.4630
2007-02-06 0.9940 1.4500
2007-02-05 0.9860 1.4420
2007-02-02 0.9850 1.4410
2007-02-01 1.0020 1.4580
2007-01-31 0.9980 1.4540
2007-01-30 1.0240 1.4800
2007-01-29 1.0280 1.4840
2007-01-26 1.0240 1.4800
2007-01-25 1.0160 1.4720
2007-01-24 1.0260 1.4820
2007-01-23 1.0210 1.4770
2007-01-22 1.0180 1.4740
2007-01-19 1.0090 1.4650
2007-01-18 1.0010 1.4570
2007-01-17 1.0100 1.4660
2007-01-16 1.4850 1.4850
2007-01-15 1.4670 1.4670
2007-01-12 1.4160 1.4160
2007-01-11 1.4340 1.4340
2007-01-10 1.4450 1.4450
2007-01-09 1.4140 1.4140
2007-01-08 1.3750 1.3750
2007-01-05 1.3460 1.3460
2007-01-04 1.3500 1.3500
2006-12-31 1.3480 1.3480
2006-12-29 1.3480 1.3480
2006-12-28 1.3130 1.3130
2006-12-27 1.3110 1.3110
2006-12-26 1.2850 1.2850
2006-12-25 1.2840 1.2840
2006-12-22 1.2550 1.2550
2006-12-21 1.2600 1.2600
2006-12-20 1.2720 1.2720
2006-12-19 1.2620 1.2620
2006-12-18 1.2620 1.2620
2006-12-15 1.2160 1.2160
2006-12-14 1.1880 1.1880
2006-12-13 1.1700 1.1700
2006-12-12 1.1750 1.1750
2006-12-11 1.1690 1.1690
2006-12-08 1.1180 1.1180
2006-12-07 1.1510 1.1510
2006-12-06 1.1550 1.1550
2006-12-05 1.1660 1.1660
2006-12-04 1.1610 1.1610
2006-12-01 1.1400 1.1400
2006-11-30 1.1350 1.1350
2006-11-29 1.1040 1.1040
2006-11-28 1.0910 1.0910
2006-11-27 1.0930 1.0930
2006-11-24 1.0850 1.0850
2006-11-23 1.0780 1.0780
2006-11-22 1.0610 1.0610
2006-11-21 1.0580 1.0580
2006-11-20 1.0490 1.0490
2006-11-17 1.0370 1.0370
2006-11-16 1.0250 1.0250
2006-11-15 1.0260 1.0260
2006-11-14 1.0040 1.0040
2006-11-13 0.9960 0.9960
2006-11-10 1.0090 1.0090
2006-11-09 1.0160 1.0160
2006-11-08 1.0030 1.0030
2006-11-07 1.0030 1.0030
2006-11-06 1.0000 1.0000
2006-11-03 0.9990 0.9990
2006-11-02 0.9980 0.9980
2006-11-01 0.9980 0.9980
2006-10-31 0.9970 0.9970
2006-10-30 0.9940 0.9940
2006-10-27 0.9990 0.9990
2006-10-26 1.0030 1.0030
2006-10-25 1.0020 1.0020
2006-10-24 1.0020 1.0020
2006-10-23 0.9960 0.9960
2006-10-19 1.0000 1.0000

单位：元