基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.6880 3.6370
2022-08-18 1.7420 3.6910
2022-08-17 1.6422 3.5912
2022-08-16 1.6270 3.5760
2022-08-15 1.5874 3.5364
2022-08-12 1.5409 3.4899
2022-08-11 1.5852 3.5342
2022-08-10 1.6042 3.5532
2022-08-09 1.6020 3.5510
2022-08-08 1.5931 3.5421
2022-08-05 1.5515 3.5005
2022-08-04 1.5602 3.5092
2022-08-03 1.5761 3.5251
2022-08-02 1.6347 3.5837
2022-08-01 1.6391 3.5881
2022-07-29 1.6177 3.5667
2022-07-28 1.5852 3.5342
2022-07-27 1.5932 3.5422
2022-07-26 1.5373 3.4863
2022-07-25 1.5128 3.4618
2022-07-22 1.5604 3.5094
2022-07-21 1.5715 3.5205
2022-07-20 1.6058 3.5548
2022-07-19 1.5935 3.5425
2022-07-18 1.6098 3.5588
2022-07-15 1.6097 3.5587
2022-07-14 1.5849 3.5339
2022-07-13 1.5264 3.4754
2022-07-12 1.4858 3.4348
2022-07-11 1.5455 3.4945
2022-07-08 1.5557 3.5047
2022-07-07 1.6324 3.5814
2022-07-06 1.5408 3.4898
2022-07-05 1.5314 3.4804
2022-07-04 1.5463 3.4953
2022-07-01 1.4932 3.4422
2022-06-30 1.4725 3.4215
2022-06-29 1.4358 3.3848
2022-06-28 1.4966 3.4456
2022-06-27 1.5008 3.4498
2022-06-24 1.4754 3.4244
2022-06-23 1.4658 3.4148
2022-06-22 1.4020 3.3510
2022-06-21 1.3755 3.3245
2022-06-20 1.3913 3.3403
2022-06-17 1.3685 3.3175
2022-06-16 1.3226 3.2716
2022-06-15 1.3084 3.2574
2022-06-14 1.3255 3.2745
2022-06-13 1.3244 3.2734
2022-06-10 1.2975 3.2465
2022-06-09 1.2632 3.2122
2022-06-08 1.2906 3.2396
2022-06-07 1.2819 3.2309
2022-06-06 1.2829 3.2319
2022-06-02 1.2244 3.1734
2022-06-01 1.1943 3.1433
2022-05-31 1.1924 3.1414
2022-05-30 1.1817 3.1307
2022-05-27 1.1620 3.1110
2022-05-26 1.1711 3.1201
2022-05-25 1.1631 3.1121
2022-05-24 1.1555 3.1045
2022-05-23 1.1933 3.1423
2022-05-20 1.1724 3.1214
2022-05-19 1.1723 3.1213
2022-05-18 1.1415 3.0905
2022-05-17 1.1352 3.0842
2022-05-16 1.1001 3.0491
2022-05-13 1.1092 3.0582
2022-05-12 1.1030 3.0520
2022-05-11 1.1101 3.0591
2022-05-10 1.0759 3.0249
2022-05-09 1.0411 2.9901
2022-05-06 1.0430 2.9920
2022-05-05 1.0568 3.0058
2022-04-29 1.0619 3.0109
2022-04-28 1.0075 2.9565
2022-04-27 0.9956 2.9446
2022-04-26 0.9182 2.8672
2022-04-25 0.9294 2.8784
2022-04-22 0.9912 2.9402
2022-04-21 1.0073 2.9563
2022-04-20 1.0423 2.9913
2022-04-19 1.0734 3.0224
2022-04-18 1.0783 3.0273
2022-04-15 1.0554 3.0044
2022-04-14 1.0558 3.0048
2022-04-13 1.0546 3.0036
2022-04-12 1.0621 3.0111
2022-04-11 1.0535 3.0025
2022-04-08 1.1240 3.0730
2022-04-07 1.1416 3.0906
2022-04-06 1.1568 3.1058
2022-04-01 1.1968 3.1458
2022-03-31 1.1860 3.1350
2022-03-30 1.2411 3.1901
2022-03-29 1.2003 3.1493
2022-03-28 1.2009 3.1499
2022-03-25 1.2447 3.1937
2022-03-24 1.2684 3.2174
2022-03-23 1.2758 3.2248
2022-03-22 1.2813 3.2303
2022-03-21 1.2897 3.2387
2022-03-18 1.2794 3.2284
2022-03-17 1.2923 3.2413
2022-03-16 1.2963 3.2453
2022-03-15 1.2268 3.1758
2022-03-14 1.2478 3.1968
2022-03-11 1.2747 3.2237
2022-03-10 1.2816 3.2306
2022-03-09 1.2468 3.1958
2022-03-08 1.2419 3.1909
2022-03-07 1.2923 3.2413
2022-03-04 1.3169 3.2659
2022-03-03 1.3377 3.2867
2022-03-02 1.3732 3.3222
2022-03-01 1.3846 3.3336
2022-02-28 1.4090 3.3580
2022-02-25 1.3786 3.3276
2022-02-24 1.3487 3.2977
2022-02-23 1.3822 3.3312
2022-02-22 1.3574 3.3064
2022-02-21 1.3481 3.2971
2022-02-18 1.3408 3.2898
2022-02-17 1.3494 3.2984
2022-02-16 1.2924 3.2414
2022-02-15 1.2875 3.2365
2022-02-14 1.2411 3.1901
2022-02-11 1.2325 3.1815
2022-02-10 1.2542 3.2032
2022-02-09 1.2749 3.2239
2022-02-08 1.2439 3.1929
2022-02-07 1.2758 3.2248
2022-01-28 1.2807 3.2297
2022-01-27 1.2878 3.2368
2022-01-26 1.3215 3.2705
2022-01-25 1.2991 3.2481
2022-01-24 1.3359 3.2849
2022-01-21 1.2897 3.2387
2022-01-20 1.3004 3.2494
2022-01-19 1.3396 3.2886
2022-01-18 1.3880 3.3370
2022-01-17 1.3869 3.3359
2022-01-14 1.3667 3.3157
2022-01-13 1.3318 3.2808
2022-01-12 1.3682 3.3172
2022-01-11 1.3345 3.2835
2022-01-10 1.3661 3.3151
2022-01-07 1.3636 3.3126
2022-01-06 1.4236 3.3726
2022-01-05 1.4009 3.3499
2022-01-04 1.4644 3.4134
2021-12-31 1.5147 3.4637
2021-12-30 1.4893 3.4383
2021-12-29 1.4868 3.4358
2021-12-28 1.4879 3.4369
2021-12-27 1.4540 3.4030
2021-12-24 1.4523 3.4013
2021-12-23 1.4992 3.4482
2021-12-22 1.4812 3.4302
2021-12-21 1.4813 3.4303
2021-12-20 1.4558 3.4048
2021-12-17 1.4976 3.4466
2021-12-16 1.5237 3.4727
2021-12-15 1.5301 3.4791
2021-12-14 1.5419 3.4909
2021-12-13 1.5583 3.5073
2021-12-10 1.5451 3.4941
2021-12-09 1.5274 3.4764
2021-12-08 1.5433 3.4923
2021-12-07 1.5005 3.4495
2021-12-06 1.5490 3.4980
2021-12-03 1.5830 3.5320
2021-12-02 1.5780 3.5270
2021-12-01 1.5990 3.5480
2021-11-30 1.6280 3.5770
2021-11-29 1.6210 3.5700
2021-11-26 1.5790 3.5280
2021-11-25 1.5580 3.5070
2021-11-24 1.5830 3.5320
2021-11-23 1.6140 3.5630
2021-11-22 1.6270 3.5760
2021-11-19 1.5740 3.5230
2021-11-18 1.5700 3.5190
2021-11-17 1.5440 3.4930
2021-11-16 1.4820 3.4310
2021-11-15 1.5060 3.4550
2021-11-12 1.5550 3.5040
2021-11-11 1.5180 3.4670
2021-11-10 1.5230 3.4720
2021-11-09 1.5560 3.5050
2021-11-08 1.5420 3.4910
2021-11-05 1.5020 3.4510
2021-11-04 1.5410 3.4900
2021-11-03 1.5420 3.4910
2021-11-02 1.5760 3.5250
2021-11-01 1.6000 3.5490
2021-10-29 1.6180 3.5670
2021-10-28 1.5780 3.5270
2021-10-27 1.6290 3.5780
2021-10-26 1.6100 3.5590
2021-10-25 1.6120 3.5610
2021-10-22 1.5650 3.5140
2021-10-21 1.5980 3.5470
2021-10-20 1.6110 3.5600
2021-10-19 1.6060 3.5550
2021-10-18 1.6100 3.5590
2021-10-15 1.5440 3.4930
2021-10-14 1.5180 3.4670
2021-10-13 1.5050 3.4540
2021-10-12 1.4870 3.4360
2021-10-11 1.5210 3.4700
2021-10-08 1.5300 3.4790
2021-09-30 1.5780 3.5270
2021-09-29 1.5000 3.4490
2021-09-28 1.5730 3.5220
2021-09-27 1.5940 3.5430
2021-09-24 1.6770 3.6260
2021-09-23 1.6850 3.6340
2021-09-22 1.7070 3.6560
2021-09-17 1.6990 3.6480
2021-09-16 1.7040 3.6530
2021-09-15 1.8140 3.7630
2021-09-14 1.8070 3.7560
2021-09-13 1.7970 3.7460
2021-09-10 1.7710 3.7200
2021-09-09 1.6920 3.6410
2021-09-08 1.6740 3.6230
2021-09-07 1.6740 3.6230
2021-09-06 1.6300 3.5790
2021-09-03 1.6420 3.5910
2021-09-02 1.7280 3.6770
2021-09-01 1.6650 3.6140
2021-08-31 1.7610 3.7100
2021-08-30 1.7070 3.6560
2021-08-27 1.6570 3.6060
2021-08-26 1.6050 3.5540
2021-08-25 1.6190 3.5680
2021-08-24 1.6020 3.5510
2021-08-23 1.5800 3.5290
2021-08-20 1.5290 3.4780
2021-08-19 1.4980 3.4470
2021-08-18 1.4510 3.4000
2021-08-17 1.4400 3.3890
2021-08-16 1.4720 3.4210
2021-08-13 1.5390 3.4880
2021-08-12 1.5450 3.4940
2021-08-11 1.5410 3.4900
2021-08-10 1.5260 3.4750
2021-08-09 1.5730 3.5220
2021-08-06 1.5860 3.5350
2021-08-05 1.5440 3.4930
2021-08-04 1.5500 3.4990
2021-08-03 1.4470 3.3960
2021-08-02 1.5600 3.5090
2021-07-30 1.5740 3.5230
2021-07-29 1.5450 3.4940
2021-07-28 1.4370 3.3860
2021-07-27 1.4710 3.4200
2021-07-26 1.5430 3.4920
2021-07-23 1.5140 3.4630
2021-07-22 1.5350 3.4840
2021-07-21 1.4710 3.4200
2021-07-20 1.3900 3.3390
2021-07-19 1.3710 3.3200
2021-07-16 1.3980 3.3470
2021-07-15 1.4340 3.3830
2021-07-14 1.3950 3.3440
2021-07-13 1.4540 3.4030
2021-07-12 1.4700 3.4190
2021-07-09 1.4200 3.3690
2021-07-08 1.4220 3.3710
2021-07-07 1.3920 3.3410
2021-07-06 1.3060 3.2550
2021-07-05 1.3190 3.2680
2021-07-02 1.2950 3.2440
2021-07-01 1.2830 3.2320
2021-06-30 1.2980 3.2470
2021-06-29 1.2430 3.1920
2021-06-28 1.2170 3.1660
2021-06-25 1.1770 3.1260
2021-06-24 1.1590 3.1080
2021-06-23 1.1800 3.1290
2021-06-22 1.1560 3.1050
2021-06-21 1.1490 3.0980
2021-06-18 1.1060 3.0550
2021-06-17 1.0790 3.0280
2021-06-16 1.0460 2.9950
2021-06-15 1.0870 3.0360
2021-06-11 1.1040 3.0530
2021-06-10 1.1140 3.0630
2021-06-09 1.0770 3.0260
2021-06-08 1.0710 3.0200
2021-06-07 1.0920 3.0410
2021-06-04 1.0840 3.0330
2021-06-03 1.0640 3.0130
2021-06-02 1.0710 3.0200
2021-06-01 1.0900 3.0390
2021-05-31 1.0970 3.0460
2021-05-28 1.0470 2.9960
2021-05-27 1.0350 2.9840
2021-05-26 1.0300 2.9790
2021-05-25 1.0380 2.9870
2021-05-24 1.0130 2.9620
2021-05-21 0.9990 2.9480
2021-05-20 1.0090 2.9580
2021-05-19 1.0100 2.9590
2021-05-18 1.0070 2.9560
2021-05-17 0.9970 2.9460
2021-05-14 0.9850 2.9340
2021-05-13 0.9580 2.9070
2021-05-12 0.9790 2.9280
2021-05-11 0.9700 2.9190
2021-05-10 0.9760 2.9250
2021-05-07 0.9790 2.9280
2021-05-06 1.0030 2.9520
2021-04-30 0.9970 2.9460
2021-04-29 1.0180 2.9670
2021-04-28 1.0300 2.9790
2021-04-27 1.0220 2.9710
2021-04-26 1.0180 2.9670
2021-04-23 1.0110 2.9600
2021-04-22 1.0120 2.9610
2021-04-21 1.0160 2.9650
2021-04-20 1.0210 2.9700
2021-04-19 1.0310 2.9800
2021-04-16 1.0160 2.9650
2021-04-15 1.0180 2.9670
2021-04-14 1.0290 2.9780
2021-04-13 1.0080 2.9570
2021-04-12 1.0110 2.9600
2021-04-09 1.0690 3.0180
2021-04-08 1.0520 3.0010
2021-04-07 1.0570 3.0060
2021-04-06 1.0650 3.0140
2021-04-02 1.0550 3.0040
2021-04-01 1.0500 2.9990
2021-03-31 1.0300 2.9790
2021-03-30 1.0510 3.0000
2021-03-29 1.0410 2.9900
2021-03-26 1.0160 2.9650
2021-03-25 0.9930 2.9420
2021-03-24 0.9930 2.9420
2021-03-23 1.0120 2.9610
2021-03-22 1.0260 2.9750
2021-03-19 1.0130 2.9620
2021-03-18 1.0190 2.9680
2021-03-17 1.0070 2.9560
2021-03-16 0.9870 2.9360
2021-03-15 0.9930 2.9420
2021-03-12 1.0090 2.9580
2021-03-11 1.0150 2.9640
2021-03-10 0.9980 2.9470
2021-03-09 0.9960 2.9450
2021-03-08 1.0340 2.9830
2021-03-05 1.0800 3.0290
2021-03-04 1.0970 3.0460
2021-03-03 1.1290 3.0780
2021-03-02 1.1190 3.0680
2021-03-01 1.1220 3.0710
2021-02-26 1.0900 3.0390
2021-02-25 1.1430 3.0920
2021-02-24 1.1160 3.0650
2021-02-23 1.1400 3.0890
2021-02-22 1.1560 3.1050
2021-02-19 1.1770 3.1260
2021-02-18 1.1780 3.1270
2021-02-10 1.1780 3.1270
2021-02-09 1.1780 3.1270
2021-02-08 1.1140 3.0630
2021-02-05 1.0960 3.0450
2021-02-04 1.1450 3.0940
2021-02-03 1.1760 3.1250
2021-02-02 1.2000 3.1490
2021-02-01 1.1660 3.1150
2021-01-29 1.1590 3.1080
2021-01-28 1.2040 3.1530
2021-01-27 1.2300 3.1790
2021-01-26 1.2210 3.1700
2021-01-25 1.2700 3.2190
2021-01-22 1.2570 3.2060
2021-01-21 1.2660 3.2150
2021-01-20 1.2390 3.1880
2021-01-19 1.1920 3.1410
2021-01-18 1.2160 3.1650
2021-01-15 1.1760 3.1250
2021-01-14 1.1520 3.1010
2021-01-13 1.1830 3.1320
2021-01-12 1.2230 3.1720
2021-01-11 1.1990 3.1480
2021-01-08 1.2200 3.1690
2021-01-07 1.2470 3.1960
2021-01-06 1.2530 3.2020
2021-01-05 1.2750 3.2240
2021-01-04 1.2730 3.2220
2020-12-31 1.1920 3.1410
2020-12-30 1.1370 3.0860
2020-12-29 1.1170 3.0660
2020-12-28 1.1180 3.0670
2020-12-25 1.1270 3.0760
2020-12-24 1.1050 3.0540
2020-12-23 1.0990 3.0480
2020-12-22 1.0720 3.0210
2020-12-21 1.0920 3.0410
2020-12-18 1.0490 2.9980
2020-12-17 1.0510 3.0000
2020-12-16 1.0550 3.0040
2020-12-15 1.0610 3.0100
2020-12-14 1.0500 2.9990
2020-12-11 1.0170 2.9660
2020-12-10 1.0370 2.9860
2020-12-09 1.0260 2.9750
2020-12-08 1.0370 2.9860
2020-12-07 1.0390 2.9880
2020-12-04 1.0200 2.9690
2020-12-03 1.0140 2.9630
2020-12-02 1.0130 2.9620
2020-12-01 1.0030 2.9520
2020-11-30 0.9750 2.9240
2020-11-27 0.9680 2.9170
2020-11-26 0.9600 2.9090
2020-11-25 0.9630 2.9120
2020-11-24 0.9990 2.9480
2020-11-23 0.9920 2.9410
2020-11-20 0.9910 2.9400
2020-11-19 0.9840 2.9330
2020-11-18 0.9580 2.9070
2020-11-17 0.9590 2.9080
2020-11-16 0.9720 2.9210
2020-11-13 0.9680 2.9170
2020-11-12 0.9640 2.9130
2020-11-11 0.9630 2.9120
2020-11-10 1.0030 2.9520
2020-11-09 1.0370 2.9860
2020-11-06 1.0040 2.9530
2020-11-05 1.0170 2.9660
2020-11-04 1.0130 2.9620
2020-11-03 1.0010 2.9500
2020-11-02 0.9590 2.9080
2020-10-30 0.9660 2.9150
2020-10-29 0.9760 2.9250
2020-10-28 0.9790 2.9280
2020-10-27 0.9840 2.9330
2020-10-26 0.9730 2.9220
2020-10-23 0.9620 2.9110
2020-10-22 0.9890 2.9380
2020-10-21 0.9980 2.9470
2020-10-20 1.0370 2.9860
2020-10-19 1.0240 2.9730
2020-10-16 1.0340 2.9830
2020-10-15 1.0490 2.9980
2020-10-14 1.0650 3.0140
2020-10-13 1.0850 3.0340
2020-10-12 1.0840 3.0330
2020-10-09 1.0400 2.9890
2020-09-30 1.0200 2.9690
2020-09-29 1.0240 2.9730
2020-09-28 0.9940 2.9430
2020-09-25 0.9990 2.9480
2020-09-24 1.0170 2.9660
2020-09-23 1.0430 2.9920
2020-09-22 1.0320 2.9810
2020-09-21 1.0520 3.0010
2020-09-18 1.0350 2.9840
2020-09-17 1.0130 2.9620
2020-09-16 0.9890 2.9380
2020-09-15 1.0020 2.9510
2020-09-14 0.9910 2.9400
2020-09-11 0.9830 2.9320
2020-09-10 0.9740 2.9230
2020-09-09 1.0080 2.9570
2020-09-08 1.0330 2.9820
2020-09-07 1.0370 2.9860
2020-09-04 1.0560 3.0050
2020-09-03 1.0570 3.0060
2020-09-02 1.0760 3.0250
2020-09-01 1.0790 3.0280
2020-08-31 1.0690 3.0180
2020-08-28 1.0700 3.0190
2020-08-27 1.0600 3.0090
2020-08-26 1.0320 2.9810
2020-08-25 1.0720 3.0210
2020-08-24 1.1050 3.0540
2020-08-21 1.1040 3.0530
2020-08-20 1.1060 3.0550
2020-08-19 1.1250 3.0740
2020-08-18 1.1680 3.1170
2020-08-17 1.1750 3.1240
2020-08-14 1.1550 3.1040
2020-08-13 1.1380 3.0870
2020-08-12 1.1490 3.0980
2020-08-11 1.1850 3.1340
2020-08-10 1.2220 3.1710
2020-08-07 1.2200 3.1690
2020-08-06 1.2210 3.1700
2020-08-05 1.2110 3.1600
2020-08-04 1.1910 3.1400
2020-08-03 1.2250 3.1740
2020-07-31 1.1780 3.1270
2020-07-30 1.1600 3.1090
2020-07-29 1.1780 3.1270
2020-07-28 1.1270 3.0760
2020-07-27 1.1100 3.0590
2020-07-24 1.1100 3.0590
2020-07-23 1.1850 3.1340
2020-07-22 1.2020 3.1510
2020-07-21 1.1840 3.1330
2020-07-20 1.1830 3.1320
2020-07-17 1.1750 3.1240
2020-07-16 1.1830 3.1320
2020-07-15 1.2530 3.2020
2020-07-14 1.3150 3.2640
2020-07-13 1.3410 3.2900
2020-07-10 1.3130 3.2620
2020-07-09 1.3330 3.2820
2020-07-08 1.2650 3.2140
2020-07-07 1.2310 3.1800
2020-07-06 1.1750 3.1240
2020-07-03 1.1210 3.0700
2020-07-02 1.1270 3.0760
2020-07-01 1.1340 3.0830
2020-06-30 1.1400 3.0890
2020-06-29 1.1110 3.0600
2020-06-24 1.1360 3.0850
2020-06-23 1.1290 3.0780
2020-06-22 1.1110 3.0600
2020-06-19 1.0940 3.0430
2020-06-18 1.0790 3.0280
2020-06-17 1.0720 3.0210
2020-06-16 1.0880 3.0370
2020-06-15 1.0670 3.0160
2020-06-12 1.0870 3.0360
2020-06-11 1.0840 3.0330
2020-06-10 1.0730 3.0220
2020-06-09 1.0710 3.0200
2020-06-08 1.0630 3.0120
2020-06-05 1.0860 3.0350
2020-06-04 1.0870 3.0360
2020-06-03 1.0950 3.0440
2020-06-02 1.0940 3.0430
2020-06-01 1.1040 3.0530
2020-05-29 1.0440 2.9930
2020-05-28 1.0390 2.9880
2020-05-27 1.0370 2.9860
2020-05-26 1.0570 3.0060
2020-05-25 1.0200 2.9690
2020-05-22 1.0380 2.9870
2020-05-21 1.0670 3.0160
2020-05-20 1.1210 3.0700
2020-05-19 1.1350 3.0840
2020-05-18 1.0980 3.0470
2020-05-15 1.1340 3.0830
2020-05-14 1.1110 3.0600
2020-05-13 1.1240 3.0730
2020-05-12 1.1150 3.0640
2020-05-11 1.1220 3.0710
2020-05-08 1.1360 3.0850
2020-05-07 1.1030 3.0520
2020-05-06 1.0940 3.0430
2020-04-30 1.0390 2.9880
2020-04-29 0.9860 2.9350
2020-04-28 0.9920 2.9410
2020-04-27 0.9890 2.9380
2020-04-24 1.0000 2.9490
2020-04-23 1.0300 2.9790
2020-04-22 1.0440 2.9930
2020-04-21 1.0450 2.9940
2020-04-20 1.0440 2.9930
2020-04-17 1.0240 2.9730
2020-04-16 1.0050 2.9540
2020-04-15 1.0020 2.9510
2020-04-14 0.9930 2.9420
2020-04-13 0.9670 2.9160
2020-04-10 0.9980 2.9470
2020-04-09 1.0530 3.0020
2020-04-08 1.0600 3.0090
2020-04-07 1.0640 3.0130
2020-04-03 1.0260 2.9750
2020-04-02 1.0410 2.9900
2020-04-01 0.9770 2.9260
2020-03-31 0.9670 2.9160
2020-03-30 0.9770 2.9260
2020-03-27 1.0310 2.9800
2020-03-26 1.0530 3.0020
2020-03-25 1.0680 3.0170
2020-03-24 1.0390 2.9880
2020-03-23 1.0150 2.9640
2020-03-20 1.0890 3.0380
2020-03-19 1.1040 3.0530
2020-03-18 1.0830 3.0320
2020-03-17 1.1070 3.0560
2020-03-16 1.0870 3.0360
2020-03-13 1.1470 3.0960
2020-03-12 1.1260 3.0750
2020-03-11 1.1370 3.0860
2020-03-10 1.1750 3.1240
2020-03-09 1.1310 3.0800
2020-03-06 1.2280 3.1770
2020-03-05 1.2550 3.2040
2020-03-04 1.2570 3.2060
2020-03-03 1.2890 3.2380
2020-03-02 1.2580 3.2070
2020-02-28 1.2260 3.1750
2020-02-27 1.2980 3.2470
2020-02-26 1.3020 3.2510
2020-02-25 1.4000 3.3490
2020-02-24 1.3890 3.3380
2020-02-21 1.3450 3.2940
2020-02-20 1.2960 3.2450
2020-02-19 1.2750 3.2240
2020-02-18 1.2920 3.2410
2020-02-17 1.2460 3.1950
2020-02-14 1.2110 3.1600
2020-02-13 1.2190 3.1680
2020-02-12 1.2210 3.1700
2020-02-11 1.1810 3.1300
2020-02-10 1.1760 3.1250
2020-02-07 1.2130 3.1620
2020-02-06 1.1800 3.1290
2020-02-05 1.1430 3.0920
2020-02-04 1.1140 3.0630
2020-02-03 1.0400 2.9890
2020-01-23 1.1410 3.0900
2020-01-22 1.1790 3.1280
2020-01-21 1.1290 3.0780
2020-01-20 1.1360 3.0850
2020-01-17 1.1080 3.0570
2020-01-16 1.0930 3.0420
2020-01-15 1.0720 3.0210
2020-01-14 1.0500 2.9990
2020-01-13 1.0460 2.9950
2020-01-10 1.0160 2.9650
2020-01-09 1.0040 2.9530
2020-01-08 0.9620 2.9110
2020-01-07 0.9800 2.9290
2020-01-06 0.9680 2.9170
2020-01-03 0.9650 2.9140
2020-01-02 0.9760 2.9250
2019-12-31 0.9570 2.9060
2019-12-30 0.9600 2.9090
2019-12-27 0.9570 2.9060
2019-12-26 0.9880 2.9370
2019-12-25 0.9960 2.9450
2019-12-24 0.9740 2.9230
2019-12-23 0.9510 2.9000
2019-12-20 0.9910 2.9400
2019-12-19 1.0060 2.9550
2019-12-18 1.0220 2.9710
2019-12-17 1.0170 2.9660
2019-12-16 1.0060 2.9550
2019-12-13 0.9620 2.9110
2019-12-12 0.9510 2.9000
2019-12-11 0.9460 2.8950
2019-12-10 0.9510 2.9000
2019-12-09 0.9280 2.8770
2019-12-06 0.9100 2.8590
2019-12-05 0.8920 2.8410
2019-12-04 0.8740 2.8230
2019-12-03 0.8640 2.8130
2019-12-02 0.8540 2.8030
2019-11-29 0.8370 2.7860
2019-11-28 0.8390 2.7880
2019-11-27 0.8360 2.7850
2019-11-26 0.8190 2.7680
2019-11-25 0.8080 2.7570
2019-11-22 0.8310 2.7800
2019-11-21 0.8640 2.8130
2019-11-20 0.8690 2.8180
2019-11-19 0.8740 2.8230
2019-11-18 0.8570 2.8060
2019-11-15 0.8700 2.8190
2019-11-14 0.8740 2.8230
2019-11-13 0.8530 2.8020
2019-11-12 0.8240 2.7730
2019-11-11 0.8250 2.7740
2019-11-08 0.8330 2.7820
2019-11-07 0.8380 2.7870
2019-11-06 0.8420 2.7910
2019-11-05 0.8570 2.8060
2019-11-04 0.8410 2.7900
2019-11-01 0.8200 2.7690
2019-10-31 0.8080 2.7570
2019-10-30 0.8180 2.7670
2019-10-29 0.8000 2.7490
2019-10-28 0.8230 2.7720
2019-10-25 0.8000 2.7490
2019-10-24 0.7840 2.7330
2019-10-23 0.7900 2.7390
2019-10-22 0.7980 2.7470
2019-10-21 0.7820 2.7310
2019-10-18 0.7850 2.7340
2019-10-17 0.8050 2.7540
2019-10-16 0.7990 2.7480
2019-10-15 0.8030 2.7520
2019-10-14 0.8350 2.7840
2019-10-11 0.8180 2.7670
2019-10-10 0.8170 2.7660
2019-10-09 0.7850 2.7340
2019-10-08 0.7730 2.7220
2019-09-30 0.7990 2.7480
2019-09-27 0.8190 2.7680
2019-09-26 0.7920 2.7410
2019-09-25 0.8240 2.7730
2019-09-24 0.8600 2.8090
2019-09-23 0.8610 2.8100
2019-09-20 0.8330 2.7820
2019-09-19 0.8170 2.7660
2019-09-18 0.8000 2.7490
2019-09-17 0.8010 2.7500
2019-09-16 0.8140 2.7630
2019-09-12 0.8090 2.7580
2019-09-11 0.8150 2.7640
2019-09-10 0.8210 2.7700
2019-09-09 0.8390 2.7880
2019-09-06 0.8030 2.7520
2019-09-05 0.8140 2.7630
2019-09-04 0.8120 2.7610
2019-09-03 0.8110 2.7600
2019-09-02 0.7860 2.7350
2019-08-30 0.7470 2.6960
2019-08-29 0.7560 2.7050
2019-08-28 0.7370 2.6860
2019-08-27 0.7380 2.6870
2019-08-26 0.7280 2.6770
2019-08-23 0.7260 2.6750
2019-08-22 0.7240 2.6730
2019-08-21 0.7290 2.6780
2019-08-20 0.7170 2.6660
2019-08-19 0.7210 2.6700
2019-08-16 0.6900 2.6390
2019-08-15 0.6770 2.6260
2019-08-14 0.6630 2.6120
2019-08-13 0.6590 2.6080
2019-08-12 0.6580 2.6070
2019-08-09 0.6290 2.5780
2019-08-08 0.6310 2.5800
2019-08-07 0.6180 2.5670
2019-08-06 0.6280 2.5770
2019-08-05 0.6320 2.5810
2019-08-02 0.6420 2.5910
2019-08-01 0.6540 2.6030
2019-07-31 0.6630 2.6120
2019-07-30 0.6630 2.6120
2019-07-29 0.6650 2.6140
2019-07-26 0.6610 2.6100
2019-07-25 0.6640 2.6130
2019-07-24 0.6540 2.6030
2019-07-23 0.6440 2.5930
2019-07-22 0.6300 2.5790
2019-07-19 0.6430 2.5920
2019-07-18 0.6410 2.5900
2019-07-17 0.6600 2.6090
2019-07-16 0.6600 2.6090
2019-07-15 0.6600 2.6090
2019-07-12 0.6380 2.5870
2019-07-11 0.6390 2.5880
2019-07-10 0.6440 2.5930
2019-07-09 0.6400 2.5890
2019-07-08 0.6360 2.5850
2019-07-05 0.6570 2.6060
2019-07-04 0.6550 2.6040
2019-07-03 0.6570 2.6060
2019-07-02 0.6670 2.6160
2019-07-01 0.6730 2.6220
2019-06-28 0.6480 2.5970
2019-06-27 0.6460 2.5950
2019-06-26 0.6310 2.5800
2019-06-25 0.6230 2.5720
2019-06-24 0.6320 2.5810
2019-06-21 0.6470 2.5960
2019-06-20 0.6260 2.5750
2019-06-19 0.6120 2.5610
2019-06-18 0.6010 2.5500
2019-06-17 0.6010 2.5500
2019-06-14 0.6090 2.5580
2019-06-13 0.6240 2.5730
2019-06-12 0.6230 2.5720
2019-06-11 0.6270 2.5760
2019-06-10 0.6030 2.5520
2019-06-06 0.5960 2.5450
2019-06-05 0.6110 2.5600
2019-06-04 0.6140 2.5630
2019-06-03 0.6190 2.5680
2019-05-31 0.6230 2.5720
2019-05-30 0.6260 2.5750
2019-05-29 0.6390 2.5880
2019-05-28 0.6410 2.5900
2019-05-27 0.6450 2.5940
2019-05-24 0.6120 2.5610
2019-05-23 0.6250 2.5740
2019-05-22 0.6490 2.5980
2019-05-21 0.6300 2.5790
2019-05-20 0.6220 2.5710
2019-05-17 0.6170 2.5660
2019-05-16 0.6340 2.5830
2019-05-15 0.6410 2.5900
2019-05-14 0.6270 2.5760
2019-05-13 0.6350 2.5840
2019-05-10 0.6420 2.5910
2019-05-09 0.6000 2.5490
2019-05-08 0.6000 2.5490
2019-05-07 0.5980 2.5470
2019-05-06 0.5930 2.5420
2019-04-30 0.6490 2.5980
2019-04-29 0.6520 2.6010
2019-04-26 0.6800 2.6290
2019-04-25 0.6860 2.6350
2019-04-24 0.7050 2.6540
2019-04-23 0.6920 2.6410
2019-04-22 0.6990 2.6480
2019-04-19 0.7110 2.6600
2019-04-18 0.7080 2.6570
2019-04-17 0.7170 2.6660
2019-04-16 0.7120 2.6610
2019-04-15 0.6990 2.6480
2019-04-12 0.7120 2.6610
2019-04-11 0.7140 2.6630
2019-04-10 0.7270 2.6760
2019-04-09 0.7220 2.6710
2019-04-08 0.7230 2.6720
2019-04-04 0.7410 2.6900
2019-04-03 0.7530 2.7020
2019-04-02 0.7560 2.7050
2019-04-01 0.7490 2.6980
2019-03-29 0.7220 2.6710
2019-03-28 0.6950 2.6440
2019-03-27 0.7040 2.6530
2019-03-26 0.7120 2.6610
2019-03-25 0.7320 2.6810
2019-03-22 0.7360 2.6850
2019-03-21 0.7390 2.6880
2019-03-20 0.7290 2.6780
2019-03-19 0.7420 2.6910
2019-03-18 0.7290 2.6780
2019-03-15 0.7190 2.6680
2019-03-14 0.7130 2.6620
2019-03-13 0.7380 2.6870
2019-03-12 0.7770 2.7260
2019-03-11 0.7520 2.7010
2019-03-08 0.7230 2.6720
2019-03-07 0.7280 2.6770
2019-03-06 0.7240 2.6730
2019-03-05 0.7170 2.6660
2019-03-04 0.6900 2.6390
2019-03-01 0.6720 2.6210
2019-02-28 0.6630 2.6120
2019-02-27 0.6570 2.6060
2019-02-26 0.6690 2.6180
2019-02-25 0.6690 2.6180
2019-02-22 0.6260 2.5750
2019-02-21 0.6050 2.5540
2019-02-20 0.6060 2.5550
2019-02-19 0.6110 2.5600
2019-02-18 0.6190 2.5680
2019-02-15 0.5980 2.5470
2019-02-14 0.6100 2.5590
2019-02-13 0.6020 2.5510
2019-02-12 0.5950 2.5440
2019-02-11 0.5930 2.5420
2019-02-01 0.5740 2.5230
2019-01-31 0.5490 2.4980
2019-01-30 0.5510 2.5000
2019-01-29 0.5550 2.5040
2019-01-28 0.5590 2.5080
2019-01-25 0.5600 2.5090
2019-01-24 0.5580 2.5070
2019-01-23 0.5440 2.4930
2019-01-22 0.5410 2.4900
2019-01-21 0.5530 2.5020
2019-01-18 0.5450 2.4940
2019-01-17 0.5400 2.4890
2019-01-16 0.5510 2.5000
2019-01-15 0.5490 2.4980
2019-01-14 0.5400 2.4890
2019-01-11 0.5480 2.4970
2019-01-10 0.5470 2.4960
2019-01-09 0.5500 2.4990
2019-01-08 0.5510 2.5000
2019-01-07 0.5520 2.5010
2019-01-04 0.5350 2.4840
2019-01-03 0.5160 2.4650
2019-01-02 0.5220 2.4710
2018-12-31 0.5270 2.4760
2018-12-28 0.5270 2.4760
2018-12-27 0.5290 2.4780
2018-12-26 0.5360 2.4850
2018-12-25 0.5450 2.4940
2018-12-24 0.5460 2.4950
2018-12-21 0.5360 2.4850
2018-12-20 0.5370 2.4860
2018-12-19 0.5370 2.4860
2018-12-18 0.5470 2.4960
2018-12-17 0.5490 2.4980
2018-12-14 0.5520 2.5010
2018-12-13 0.5690 2.5180
2018-12-12 0.5630 2.5120
2018-12-11 0.5680 2.5170
2018-12-10 0.5630 2.5120
2018-12-07 0.5670 2.5160
2018-12-06 0.5650 2.5140
2018-12-05 0.5760 2.5250
2018-12-04 0.5760 2.5250
2018-12-03 0.5790 2.5280
2018-11-30 0.5550 2.5040
2018-11-29 0.5510 2.5000
2018-11-28 0.5670 2.5160
2018-11-27 0.5580 2.5070
2018-11-26 0.5520 2.5010
2018-11-23 0.5570 2.5060
2018-11-22 0.5790 2.5280
2018-11-21 0.5820 2.5310
2018-11-20 0.5870 2.5360
2018-11-19 0.6030 2.5520
2018-11-16 0.6100 2.5590
2018-11-15 0.6030 2.5520
2018-11-14 0.5920 2.5410
2018-11-13 0.5910 2.5400
2018-11-12 0.5890 2.5380
2018-11-09 0.5670 2.5160
2018-11-08 0.5660 2.5150
2018-11-07 0.5780 2.5270
2018-11-06 0.5770 2.5260
2018-11-05 0.5820 2.5310
2018-11-02 0.5840 2.5330
2018-11-01 0.5580 2.5070
2018-10-31 0.5440 2.4930
2018-10-30 0.5370 2.4860
2018-10-29 0.5420 2.4910
2018-10-26 0.5430 2.4920
2018-10-25 0.5480 2.4970
2018-10-24 0.5650 2.5140
2018-10-23 0.5720 2.5210
2018-10-22 0.5870 2.5360
2018-10-19 0.5570 2.5060
2018-10-18 0.5300 2.4790
2018-10-17 0.5400 2.4890
2018-10-16 0.5200 2.4690
2018-10-15 0.5390 2.4880
2018-10-12 0.5490 2.4980
2018-10-11 0.5380 2.4870
2018-10-10 0.5830 2.5320
2018-10-09 0.5830 2.5320
2018-10-08 0.6010 2.5500
2018-09-28 0.6360 2.5850
2018-09-27 0.6350 2.5840
2018-09-26 0.6460 2.5950
2018-09-25 0.6450 2.5940
2018-09-21 0.6420 2.5910
2018-09-20 0.6390 2.5880
2018-09-19 0.6460 2.5950
2018-09-18 0.6330 2.5820
2018-09-17 0.6150 2.5640
2018-09-14 0.6240 2.5730
2018-09-13 0.6580 2.6070
2018-09-12 0.6560 2.6050
2018-09-11 0.6620 2.6110
2018-09-10 0.6560 2.6050
2018-09-07 0.6780 2.6270
2018-09-06 0.7070 2.6560
2018-09-05 0.7000 2.6490
2018-09-04 0.7160 2.6650
2018-09-03 0.7000 2.6490
2018-08-31 0.6840 2.6330
2018-08-30 0.6880 2.6370
2018-08-29 0.7020 2.6510
2018-08-28 0.7080 2.6570
2018-08-27 0.7040 2.6530
2018-08-24 0.6850 2.6340
2018-08-23 0.6850 2.6340
2018-08-22 0.6660 2.6150
2018-08-21 0.6750 2.6240
2018-08-20 0.6710 2.6200
2018-08-17 0.6590 2.6080
2018-08-16 0.6740 2.6230
2018-08-15 0.6880 2.6370
2018-08-14 0.7010 2.6500
2018-08-13 0.7200 2.6690
2018-08-10 0.7000 2.6490
2018-08-09 0.6890 2.6380
2018-08-08 0.6470 2.5960
2018-08-07 0.6700 2.6190
2018-08-06 0.6450 2.5940
2018-08-03 0.6590 2.6080
2018-08-02 0.6910 2.6400
2018-08-01 0.6890 2.6380
2018-07-31 0.6850 2.6340
2018-07-30 0.6900 2.6390
2018-07-27 0.7030 2.6520
2018-07-26 0.7060 2.6550
2018-07-25 0.7330 2.6820
2018-07-24 0.7340 2.6830
2018-07-23 0.7370 2.6860
2018-07-20 0.7150 2.6640
2018-07-19 0.6920 2.6410
2018-07-18 0.6950 2.6440
2018-07-17 0.7090 2.6580
2018-07-16 0.7040 2.6530
2018-07-13 0.7020 2.6510
2018-07-12 0.6950 2.6440
2018-07-11 0.6660 2.6150
2018-07-10 0.6720 2.6210
2018-07-09 0.6710 2.6200
2018-07-06 0.6550 2.6040
2018-07-05 0.6550 2.6040
2018-07-04 0.6700 2.6190
2018-07-03 0.6900 2.6390
2018-07-02 0.6640 2.6130
2018-06-29 0.6690 2.6180
2018-06-28 0.6240 2.5730
2018-06-27 0.6280 2.5770
2018-06-26 0.6180 2.5670
2018-06-25 0.5860 2.5350
2018-06-22 0.5940 2.5430
2018-06-21 0.5860 2.5350
2018-06-20 0.6160 2.5650
2018-06-19 0.6040 2.5530
2018-06-15 0.6380 2.5870
2018-06-14 0.6500 2.5990
2018-06-13 0.6460 2.5950
2018-06-12 0.6510 2.6000
2018-06-11 0.6440 2.5930
2018-06-08 0.6560 2.6050
2018-06-07 0.6570 2.6060
2018-06-06 0.6630 2.6120
2018-06-05 0.6620 2.6110
2018-06-04 0.6420 2.5910
2018-06-01 0.6530 2.6020
2018-05-31 0.6670 2.6160
2018-05-30 0.6720 2.6210
2018-05-29 0.6840 2.6330
2018-05-28 0.6910 2.6400
2018-05-25 0.7020 2.6510
2018-05-24 0.7220 2.6710
2018-05-23 0.7340 2.6830
2018-05-22 0.7350 2.6840
2018-05-21 0.7360 2.6850
2018-05-18 0.7100 2.6590
2018-05-17 0.7160 2.6650
2018-05-16 0.7190 2.6680
2018-05-15 0.7270 2.6760
2018-05-14 0.7140 2.6630
2018-05-11 0.7230 2.6720
2018-05-10 0.7290 2.6780
2018-05-09 0.7440 2.6930
2018-05-08 0.7450 2.6940
2018-05-07 0.7510 2.7000
2018-05-04 0.7310 2.6800
2018-05-03 0.7310 2.6800
2018-05-02 0.7210 2.6700
2018-04-27 0.7160 2.6650
2018-04-26 0.7230 2.6720
2018-04-25 0.7350 2.6840
2018-04-24 0.7350 2.6840
2018-04-23 0.7050 2.6540
2018-04-20 0.7340 2.6830
2018-04-19 0.7430 2.6920
2018-04-18 0.7560 2.7050
2018-04-17 0.7270 2.6760
2018-04-16 0.7580 2.7070
2018-04-13 0.7460 2.6950
2018-04-12 0.7450 2.6940
2018-04-11 0.7590 2.7080
2018-04-10 0.7610 2.7100
2018-04-09 0.7600 2.7090
2018-04-04 0.7570 2.7060
2018-04-03 0.7770 2.7260
2018-04-02 0.7840 2.7330
2018-03-30 0.7930 2.7420
2018-03-29 0.7740 2.7230
2018-03-28 0.7870 2.7360
2018-03-27 0.7990 2.7480
2018-03-26 0.7680 2.7170
2018-03-23 0.7280 2.6770
2018-03-22 0.7740 2.7230
2018-03-21 0.7710 2.7200
2018-03-20 0.7940 2.7430
2018-03-19 0.7920 2.7410
2018-03-16 0.7900 2.7390
2018-03-15 0.8030 2.7520
2018-03-14 0.7920 2.7410
2018-03-13 0.8000 2.7490
2018-03-12 0.8000 2.7490
2018-03-09 0.7720 2.7210
2018-03-08 0.7500 2.6990
2018-03-07 0.7690 2.7180
2018-03-06 0.7670 2.7160
2018-03-05 0.7690 2.7180
2018-03-02 0.7540 2.7030
2018-03-01 0.7540 2.7030
2018-02-28 0.7480 2.6970
2018-02-27 0.7240 2.6730
2018-02-26 0.7330 2.6820
2018-02-23 0.7110 2.6600
2018-02-22 0.6970 2.6460
2018-02-14 0.6720 2.6210
2018-02-13 0.6650 2.6140
2018-02-12 0.6640 2.6130
2018-02-09 0.6260 2.5750
2018-02-08 0.6380 2.5870
2018-02-07 0.6260 2.5750
2018-02-06 0.6340 2.5830
2018-02-05 0.6580 2.6070
2018-02-02 0.6730 2.6220
2018-02-01 0.6680 2.6170
2018-01-31 0.6810 2.6300
2018-01-30 0.6800 2.6290
2018-01-29 0.6960 2.6450
2018-01-26 0.7020 2.6510
2018-01-25 0.7010 2.6500
2018-01-24 0.7020 2.6510
2018-01-23 0.6930 2.6420
2018-01-22 0.6850 2.6340
2018-01-19 0.6790 2.6280
2018-01-18 0.6740 2.6230
2018-01-17 0.6700 2.6190
2018-01-16 0.6820 2.6310
2018-01-15 0.6780 2.6270
2018-01-12 0.7060 2.6550
2018-01-11 0.7180 2.6670
2018-01-10 0.7160 2.6650
2018-01-09 0.7230 2.6720
2018-01-08 0.7280 2.6770
2018-01-05 0.7210 2.6700
2018-01-04 0.7220 2.6710
2018-01-03 0.7130 2.6620
2018-01-02 0.6940 2.6430
2017-12-29 0.6840 2.6330
2017-12-28 0.6800 2.6290
2017-12-27 0.6840 2.6330
2017-12-26 0.6870 2.6360
2017-12-25 0.6860 2.6350
2017-12-22 0.6980 2.6470
2017-12-21 0.6940 2.6430
2017-12-20 0.6790 2.6280
2017-12-19 0.6830 2.6320
2017-12-18 0.6830 2.6320
2017-12-15 0.6930 2.6420
2017-12-14 0.7150 2.6640
2017-12-13 0.7170 2.6660
2017-12-12 0.7230 2.6720
2017-12-11 0.7180 2.6670
2017-12-08 0.7000 2.6490
2017-12-07 0.6900 2.6390
2017-12-06 0.7050 2.6540
2017-12-05 0.6980 2.6470
2017-12-04 0.7190 2.6680
2017-12-01 0.7210 2.6700
2017-11-30 0.7090 2.6580
2017-11-29 0.7140 2.6630
2017-11-28 0.7150 2.6640
2017-11-27 0.6880 2.6370
2017-11-24 0.7300 2.6790
2017-11-23 0.7230 2.6720
2017-11-22 0.7410 2.6900
2017-11-21 0.7430 2.6920
2017-11-20 0.7380 2.6870
2017-11-17 0.7070 2.6560
2017-11-16 0.7380 2.6870
2017-11-15 0.7380 2.6870
2017-11-14 0.7680 2.7170
2017-11-13 0.7970 2.7460
2017-11-10 0.8010 2.7500
2017-11-09 0.7920 2.7410
2017-11-08 0.7900 2.7390
2017-11-07 0.7770 2.7260
2017-11-06 0.7760 2.7250
2017-11-03 0.7760 2.7250
2017-11-02 0.7770 2.7260
2017-11-01 0.7890 2.7380
2017-10-31 0.7860 2.7350
2017-10-30 0.7590 2.7080
2017-10-27 0.7590 2.7080
2017-10-26 0.7610 2.7100
2017-10-25 0.7550 2.7040
2017-10-24 0.7590 2.7080
2017-10-23 0.7520 2.7010
2017-10-20 0.7500 2.6990
2017-10-19 0.7250 2.6740
2017-10-18 0.7200 2.6690
2017-10-17 0.7240 2.6730
2017-10-16 0.7320 2.6810
2017-10-13 0.7260 2.6750
2017-10-12 0.7210 2.6700
2017-10-11 0.7260 2.6750
2017-10-10 0.7350 2.6840
2017-10-09 0.7460 2.6950
2017-09-29 0.7490 2.6980
2017-09-28 0.7560 2.7050
2017-09-27 0.7500 2.6990
2017-09-26 0.7270 2.6760
2017-09-25 0.7170 2.6660
2017-09-22 0.7250 2.6740
2017-09-21 0.7390 2.6880
2017-09-20 0.7550 2.7040
2017-09-19 0.7460 2.6950
2017-09-18 0.7580 2.7070
2017-09-15 0.7470 2.6960
2017-09-14 0.7550 2.7040
2017-09-13 0.7690 2.7180
2017-09-12 0.7550 2.7040
2017-09-11 0.7810 2.7300
2017-09-08 0.7430 2.6920
2017-09-07 0.7380 2.6870
2017-09-06 0.7420 2.6910
2017-09-05 0.7300 2.6790
2017-09-04 0.7230 2.6720
2017-09-01 0.7180 2.6670
2017-08-31 0.7010 2.6500
2017-08-30 0.6900 2.6390
2017-08-29 0.6830 2.6320
2017-08-28 0.6870 2.6360
2017-08-25 0.6760 2.6250
2017-08-24 0.6650 2.6140
2017-08-23 0.6690 2.6180
2017-08-22 0.6700 2.6190
2017-08-21 0.6550 2.6040
2017-08-18 0.6490 2.5980
2017-08-17 0.6600 2.6090
2017-08-16 0.6590 2.6080
2017-08-15 0.6630 2.6120
2017-08-14 0.6600 2.6090
2017-08-11 0.6320 2.5810
2017-08-10 0.6460 2.5950
2017-08-09 0.6560 2.6050
2017-08-08 0.6520 2.6010
2017-08-07 0.6600 2.6090
2017-08-04 0.6520 2.6010
2017-08-03 0.6710 2.6200
2017-08-02 0.6750 2.6240
2017-08-01 0.6730 2.6220
2017-07-31 0.6710 2.6200
2017-07-28 0.6640 2.6130
2017-07-27 0.6490 2.5980
2017-07-26 0.6490 2.5980
2017-07-25 0.6550 2.6040
2017-07-24 0.6540 2.6030
2017-07-21 0.6640 2.6130
2017-07-20 0.6620 2.6110
2017-07-19 0.6540 2.6030
2017-07-18 0.6360 2.5850
2017-07-17 0.6360 2.5850
2017-07-14 0.6530 2.6020
2017-07-13 0.6480 2.5970
2017-07-12 0.6550 2.6040
2017-07-11 0.6450 2.5940
2017-07-10 0.6540 2.6030
2017-07-07 0.6620 2.6110
2017-07-06 0.6560 2.6050
2017-07-05 0.6480 2.5970
2017-07-04 0.6310 2.5800
2017-07-03 0.6380 2.5870
2017-06-30 0.6380 2.5870
2017-06-29 0.6300 2.5790
2017-06-28 0.6290 2.5780
2017-06-27 0.6380 2.5870
2017-06-26 0.6380 2.5870
2017-06-23 0.6300 2.5790
2017-06-22 0.6220 2.5710
2017-06-21 0.6300 2.5790
2017-06-20 0.6250 2.5740
2017-06-19 0.6170 2.5660
2017-06-16 0.6200 2.5690
2017-06-15 0.6140 2.5630
2017-06-14 0.6140 2.5630
2017-06-13 0.6140 2.5630
2017-06-12 0.6000 2.5490
2017-06-09 0.6030 2.5520
2017-06-08 0.5940 2.5430
2017-06-07 0.5910 2.5400
2017-06-06 0.5750 2.5240
2017-06-05 0.5730 2.5220
2017-06-02 0.5660 2.5150
2017-06-01 0.5620 2.5110
2017-05-31 0.5700 2.5190
2017-05-26 0.5710 2.5200
2017-05-25 0.5780 2.5270
2017-05-24 0.5760 2.5250
2017-05-23 0.5710 2.5200
2017-05-22 0.5770 2.5260
2017-05-19 0.5840 2.5330
2017-05-18 0.5900 2.5390
2017-05-17 0.5980 2.5470
2017-05-16 0.5990 2.5480
2017-05-15 0.5790 2.5280
2017-05-12 0.5780 2.5270
2017-05-11 0.5820 2.5310
2017-05-10 0.5740 2.5230
2017-05-09 0.5880 2.5370
2017-05-08 0.5810 2.5300
2017-05-05 0.5890 2.5380
2017-05-04 0.5990 2.5480
2017-05-03 0.6090 2.5580
2017-05-02 0.6130 2.5620
2017-04-28 0.6070 2.5560
2017-04-27 0.6090 2.5580
2017-04-26 0.5980 2.5470
2017-04-25 0.5880 2.5370
2017-04-24 0.5800 2.5290
2017-04-21 0.6060 2.5550
2017-04-20 0.6140 2.5630
2017-04-19 0.6070 2.5560
2017-04-18 0.6120 2.5610
2017-04-17 0.6110 2.5600
2017-04-14 0.6140 2.5630
2017-04-13 0.6230 2.5720
2017-04-12 0.6170 2.5660
2017-04-11 0.6220 2.5710
2017-04-10 0.6230 2.5720
2017-04-07 0.6250 2.5740
2017-04-06 0.6310 2.5800
2017-04-05 0.6280 2.5770
2017-03-31 0.6010 2.5500
2017-03-30 0.5880 2.5370
2017-03-29 0.5960 2.5450
2017-03-28 0.5970 2.5460
2017-03-27 0.5970 2.5460
2017-03-24 0.6000 2.5490
2017-03-23 0.6020 2.5510
2017-03-22 0.6010 2.5500
2017-03-21 0.5950 2.5440
2017-03-20 0.5900 2.5390
2017-03-17 0.5910 2.5400
2017-03-16 0.6010 2.5500
2017-03-15 0.5960 2.5450
2017-03-14 0.5950 2.5440
2017-03-13 0.5990 2.5480
2017-03-10 0.5920 2.5410
2017-03-09 0.5820 2.5310
2017-03-08 0.5850 2.5340
2017-03-07 0.5860 2.5350
2017-03-06 0.5880 2.5370
2017-03-03 0.5820 2.5310
2017-03-02 0.5800 2.5290
2017-03-01 0.5830 2.5320
2017-02-28 0.5810 2.5300
2017-02-27 0.5790 2.5280
2017-02-24 0.5840 2.5330
2017-02-23 0.5870 2.5360
2017-02-22 0.5920 2.5410
2017-02-21 0.5910 2.5400
2017-02-20 0.5890 2.5380
2017-02-17 0.5770 2.5260
2017-02-16 0.5840 2.5330
2017-02-15 0.5800 2.5290
2017-02-14 0.5880 2.5370
2017-02-13 0.5870 2.5360
2017-02-10 0.5830 2.5320
2017-02-09 0.5790 2.5280
2017-02-08 0.5780 2.5270
2017-02-07 0.5730 2.5220
2017-02-06 0.5710 2.5200
2017-02-03 0.5690 2.5180
2017-01-26 0.5760 2.5250
2017-01-25 0.5710 2.5200
2017-01-24 0.5700 2.5190
2017-01-23 0.5700 2.5190
2017-01-20 0.5660 2.5150
2017-01-19 0.5630 2.5120
2017-01-18 0.5640 2.5130
2017-01-17 0.5610 2.5100
2017-01-16 0.5580 2.5070
2017-01-13 0.5630 2.5120
2017-01-12 0.5680 2.5170
2017-01-11 0.5730 2.5220
2017-01-10 0.5800 2.5290
2017-01-09 0.5870 2.5360
2017-01-06 0.5810 2.5300
2017-01-05 0.5870 2.5360
2017-01-04 0.5850 2.5340
2017-01-03 0.5790 2.5280
2016-12-30 0.5730 2.5220
2016-12-29 0.5720 2.5210
2016-12-28 0.5750 2.5240
2016-12-27 0.5750 2.5240
2016-12-26 0.5740 2.5230
2016-12-23 0.5730 2.5220
2016-12-22 0.5800 2.5290
2016-12-21 0.5800 2.5290
2016-12-20 0.5760 2.5250
2016-12-19 0.5800 2.5290
2016-12-16 0.5800 2.5290
2016-12-15 0.5770 2.5260
2016-12-14 0.5770 2.5260
2016-12-13 0.5800 2.5290
2016-12-12 0.5770 2.5260
2016-12-09 0.6000 2.5490
2016-12-08 0.6000 2.5490
2016-12-07 0.6040 2.5530
2016-12-06 0.5990 2.5480
2016-12-05 0.5970 2.5460
2016-12-02 0.5990 2.5480
2016-12-01 0.6050 2.5540
2016-11-30 0.6020 2.5510
2016-11-29 0.6090 2.5580
2016-11-28 0.6130 2.5620
2016-11-25 0.6110 2.5600
2016-11-24 0.6110 2.5600
2016-11-23 0.6130 2.5620
2016-11-22 0.6190 2.5680
2016-11-21 0.6160 2.5650
2016-11-18 0.6150 2.5640
2016-11-17 0.6190 2.5680
2016-11-16 0.6200 2.5690
2016-11-15 0.6200 2.5690
2016-11-14 0.6190 2.5680
2016-11-11 0.6210 2.5700
2016-11-10 0.6210 2.5700
2016-11-09 0.6150 2.5640
2016-11-08 0.6200 2.5690
2016-11-07 0.6140 2.5630
2016-11-04 0.6170 2.5660
2016-11-03 0.6180 2.5670
2016-11-02 0.6170 2.5660
2016-11-01 0.6210 2.5700
2016-10-31 0.6140 2.5630
2016-10-28 0.6140 2.5630
2016-10-27 0.6180 2.5670
2016-10-26 0.6190 2.5680
2016-10-25 0.6270 2.5760
2016-10-24 0.6270 2.5760
2016-10-21 0.6220 2.5710
2016-10-20 0.6260 2.5750
2016-10-19 0.6260 2.5750
2016-10-18 0.6300 2.5790
2016-10-17 0.6250 2.5740
2016-10-14 0.6270 2.5760
2016-10-13 0.6310 2.5800
2016-10-12 0.6290 2.5780
2016-10-11 0.6330 2.5820
2016-10-10 0.6280 2.5770
2016-09-30 0.6160 2.5650
2016-09-29 0.6100 2.5590
2016-09-28 0.6080 2.5570
2016-09-27 0.6080 2.5570
2016-09-26 0.6080 2.5570
2016-09-23 0.6230 2.5720
2016-09-22 0.6270 2.5760
2016-09-21 0.6200 2.5690
2016-09-20 0.6180 2.5670
2016-09-19 0.6130 2.5620
2016-09-14 0.6000 2.5490
2016-09-13 0.6040 2.5530
2016-09-12 0.6080 2.5570
2016-09-09 0.6210 2.5700
2016-09-08 0.6290 2.5780
2016-09-07 0.6280 2.5770
2016-09-06 0.6310 2.5800
2016-09-05 0.6220 2.5710
2016-09-02 0.6150 2.5640
2016-09-01 0.6190 2.5680
2016-08-31 0.6220 2.5710
2016-08-30 0.6260 2.5750
2016-08-29 0.6200 2.5690
2016-08-26 0.6210 2.5700
2016-08-25 0.6180 2.5670
2016-08-24 0.6210 2.5700
2016-08-23 0.6130 2.5620
2016-08-22 0.6110 2.5600
2016-08-19 0.6170 2.5660
2016-08-18 0.6200 2.5690
2016-08-17 0.6260 2.5750
2016-08-16 0.6280 2.5770
2016-08-15 0.6260 2.5750
2016-08-12 0.6160 2.5650
2016-08-11 0.6110 2.5600
2016-08-10 0.6180 2.5670
2016-08-09 0.6170 2.5660
2016-08-08 0.6140 2.5630
2016-08-05 0.6090 2.5580
2016-08-04 0.6130 2.5620
2016-08-03 0.6110 2.5600
2016-08-02 0.6100 2.5590
2016-08-01 0.6060 2.5550
2016-07-29 0.6140 2.5630
2016-07-28 0.6220 2.5710
2016-07-27 0.6210 2.5700
2016-07-26 0.6410 2.5900
2016-07-25 0.6320 2.5810
2016-07-22 0.6340 2.5830
2016-07-21 0.6400 2.5890
2016-07-20 0.6400 2.5890
2016-07-19 0.6420 2.5910
2016-07-18 0.6430 2.5920
2016-07-15 0.6430 2.5920
2016-07-14 0.6470 2.5960
2016-07-13 0.6480 2.5970
2016-07-12 0.6460 2.5950
2016-07-11 0.6410 2.5900
2016-07-08 0.6400 2.5890
2016-07-07 0.6410 2.5900
2016-07-06 0.6450 2.5940
2016-07-05 0.6410 2.5900
2016-07-04 0.6390 2.5880
2016-07-01 0.6270 2.5760
2016-06-30 0.6280 2.5770
2016-06-29 0.6270 2.5760
2016-06-28 0.6260 2.5750
2016-06-27 0.6210 2.5700
2016-06-24 0.6070 2.5560
2016-06-23 0.6120 2.5610
2016-06-22 0.6140 2.5630
2016-06-21 0.6070 2.5560
2016-06-20 0.6130 2.5620
2016-06-17 0.6120 2.5610
2016-06-16 0.6080 2.5570
2016-06-15 0.6120 2.5610
2016-06-14 0.5980 2.5470
2016-06-13 0.5880 2.5370
2016-06-08 0.6120 2.5610
2016-06-07 0.6160 2.5650
2016-06-06 0.6140 2.5630
2016-06-03 0.6110 2.5600
2016-06-02 0.6070 2.5560
2016-06-01 0.6030 2.5520
2016-05-31 0.6000 2.5490
2016-05-30 0.5760 2.5250
2016-05-27 0.5790 2.5280
2016-05-26 0.5820 2.5310
2016-05-25 0.5800 2.5290
2016-05-24 0.5810 2.5300
2016-05-23 0.5900 2.5390
2016-05-20 0.5830 2.5320
2016-05-19 0.5750 2.5240
2016-05-18 0.5740 2.5230
2016-05-17 0.5860 2.5350
2016-05-16 0.5860 2.5350
2016-05-13 0.5780 2.5270
2016-05-12 0.5810 2.5300
2016-05-11 0.5790 2.5280
2016-05-10 0.5810 2.5300
2016-05-09 0.5800 2.5290
2016-05-06 0.6040 2.5530
2016-05-05 0.6300 2.5790
2016-05-04 0.6280 2.5770
2016-05-03 0.6280 2.5770
2016-04-29 0.6140 2.5630
2016-04-28 0.6150 2.5640
2016-04-27 0.6170 2.5660
2016-04-26 0.6200 2.5690
2016-04-25 0.6160 2.5650
2016-04-22 0.6200 2.5690
2016-04-21 0.6200 2.5690
2016-04-20 0.6270 2.5760
2016-04-19 0.6450 2.5940
2016-04-18 0.6390 2.5880
2016-04-15 0.6500 2.5990
2016-04-14 0.6480 2.5970
2016-04-13 0.6440 2.5930
2016-04-12 0.6330 2.5820
2016-04-11 0.6400 2.5890
2016-04-08 0.6310 2.5800
2016-04-07 0.6360 2.5850
2016-04-06 0.6480 2.5970
2016-04-05 0.6500 2.5990
2016-04-01 0.6320 2.5810
2016-03-31 0.6340 2.5830
2016-03-30 0.6330 2.5820
2016-03-29 0.6140 2.5630
2016-03-28 0.6250 2.5740
2016-03-25 0.6360 2.5850
2016-03-24 0.6310 2.5800
2016-03-23 0.6410 2.5900
2016-03-22 0.6400 2.5890
2016-03-21 0.6390 2.5880
2016-03-18 0.6270 2.5760
2016-03-17 0.6150 2.5640
2016-03-16 0.6060 2.5550
2016-03-15 0.6090 2.5580
2016-03-14 0.6130 2.5620
2016-03-11 0.5980 2.5470
2016-03-10 0.6010 2.5500
2016-03-09 0.6150 2.5640
2016-03-08 0.6330 2.5820
2016-03-07 0.6410 2.5900
2016-03-04 0.6350 2.5840
2016-03-03 0.6430 2.5920
2016-03-02 0.6490 2.5980
2016-03-01 0.6160 2.5650
2016-02-29 0.6040 2.5530
2016-02-26 0.6410 2.5900
2016-02-25 0.6440 2.5930
2016-02-24 0.7010 2.6500
2016-02-23 0.7020 2.6510
2016-02-22 0.7120 2.6610
2016-02-19 0.7030 2.6520
2016-02-18 0.6990 2.6480
2016-02-17 0.7050 2.6540
2016-02-16 0.6940 2.6430
2016-02-15 0.6620 2.6110
2016-02-05 0.6590 2.6080
2016-02-04 0.6630 2.6120
2016-02-03 0.6480 2.5970
2016-02-02 0.6460 2.5950
2016-02-01 0.6130 2.5620
2016-01-29 0.6230 2.5720
2016-01-28 0.5960 2.5450
2016-01-27 0.6260 2.5750
2016-01-26 0.6380 2.5870
2016-01-25 0.6900 2.6390
2016-01-22 0.6850 2.6340
2016-01-21 0.6780 2.6270
2016-01-20 0.7100 2.6590
2016-01-19 0.7280 2.6770
2016-01-18 0.7010 2.6500
2016-01-15 0.6820 2.6310
2016-01-14 0.6980 2.6470
2016-01-13 0.6610 2.6100
2016-01-12 0.6920 2.6410
2016-01-11 0.7010 2.6500
2016-01-08 0.7600 2.7090
2016-01-07 0.7600 2.7090
2016-01-06 0.8330 2.7820
2016-01-05 0.8120 2.7610
2016-01-04 0.8200 2.7690
2015-12-31 0.8720 2.8210
2015-12-30 0.8820 2.8310
2015-12-29 0.8680 2.8170
2015-12-28 0.8680 2.8170
2015-12-25 0.8800 2.8290
2015-12-24 0.8760 2.8250
2015-12-23 0.8760 2.8250
2015-12-22 0.9020 2.8510
2015-12-21 0.8960 2.8450
2015-12-18 0.8910 2.8400
2015-12-17 0.9030 2.8520
2015-12-16 0.8790 2.8280
2015-12-15 0.8790 2.8280
2015-12-14 0.8640 2.8130
2015-12-11 0.8520 2.8010
2015-12-10 0.8530 2.8020
2015-12-09 0.8540 2.8030
2015-12-08 0.8570 2.8060
2015-12-07 0.8660 2.8150
2015-12-04 0.8580 2.8070
2015-12-03 0.8650 2.8140
2015-12-02 0.8390 2.7880
2015-12-01 0.8470 2.7960
2015-11-30 0.8640 2.8130
2015-11-27 0.8660 2.8150
2015-11-26 0.9240 2.8730
2015-11-25 0.9370 2.8860
2015-11-24 0.9140 2.8630
2015-11-23 0.9060 2.8550
2015-11-20 0.9250 2.8740
2015-11-19 0.9040 2.8530
2015-11-18 0.8690 2.8180
2015-11-17 0.8840 2.8330
2015-11-16 0.8870 2.8360
2015-11-13 0.8650 2.8140
2015-11-12 0.8950 2.8440
2015-11-11 0.8970 2.8460
2015-11-10 0.8810 2.8300
2015-11-09 0.8810 2.8300
2015-11-06 0.8620 2.8110
2015-11-05 0.8360 2.7850
2015-11-04 0.8380 2.7870
2015-11-03 0.8000 2.7490
2015-11-02 0.8000 2.7490
2015-10-30 0.8200 2.7690
2015-10-29 0.8210 2.7700
2015-10-28 0.8100 2.7590
2015-10-27 0.8290 2.7780
2015-10-26 0.8270 2.7760
2015-10-23 0.8250 2.7740
2015-10-22 0.8100 2.7590
2015-10-21 0.7870 2.7360
2015-10-20 0.8300 2.7790
2015-10-19 0.8160 2.7650
2015-10-16 0.8160 2.7650
2015-10-15 0.8090 2.7580
2015-10-14 0.7940 2.7430
2015-10-13 0.8020 2.7510
2015-10-12 0.8010 2.7500
2015-10-09 0.7820 2.7310
2015-10-08 0.7790 2.7280
2015-09-30 0.7620 2.7110
2015-09-29 0.7600 2.7090
2015-09-28 0.7680 2.7170
2015-09-25 0.7610 2.7100
2015-09-24 0.7750 2.7240
2015-09-23 0.7720 2.7210
2015-09-22 0.7800 2.7290
2015-09-21 0.7800 2.7290
2015-09-18 0.7660 2.7150
2015-09-17 0.7590 2.7080
2015-09-16 0.7740 2.7230
2015-09-15 0.7430 2.6920
2015-09-14 0.7630 2.7120
2015-09-11 0.7790 2.7280
2015-09-10 0.7820 2.7310
2015-09-09 0.7860 2.7350
2015-09-08 0.7780 2.7270
2015-09-07 0.7580 2.7070
2015-09-02 0.7640 2.7130
2015-09-01 0.7650 2.7140
2015-08-31 0.7800 2.7290
2015-08-28 0.7880 2.7370
2015-08-27 0.7690 2.7180
2015-08-26 0.7440 2.6930
2015-08-25 0.7340 2.6830
2015-08-24 0.7550 2.7040
2015-08-21 0.8080 2.7570
2015-08-20 0.8400 2.7890
2015-08-19 0.8670 2.8160
2015-08-18 0.8580 2.8070
2015-08-17 0.9020 2.8510
2015-08-14 0.8980 2.8470
2015-08-13 0.8990 2.8480
2015-08-12 0.8870 2.8360
2015-08-11 0.9010 2.8500
2015-08-10 0.9050 2.8540
2015-08-07 0.8750 2.8240
2015-08-06 0.8610 2.8100
2015-08-05 0.8650 2.8140
2015-08-04 0.8770 2.8260
2015-08-03 0.8530 2.8020
2015-07-31 0.8500 2.7990
2015-07-30 0.8460 2.7950
2015-07-29 0.8690 2.8180
2015-07-28 0.8510 2.8000
2015-07-27 0.8520 2.8010
2015-07-24 0.9100 2.8590
2015-07-23 0.9220 2.8710
2015-07-22 0.9040 2.8530
2015-07-21 0.9110 2.8600
2015-07-20 0.8830 2.8320
2015-07-17 0.8780 2.8270
2015-07-16 0.8450 2.7940
2015-07-15 0.8320 2.7810
2015-07-14 0.8630 2.8120
2015-07-13 0.8680 2.8170
2015-07-10 0.8380 2.7870
2015-07-09 0.7950 2.7440
2015-07-08 0.7510 2.7000
2015-07-07 0.7940 2.7430
2015-07-06 0.8320 2.7810
2015-07-03 0.8410 2.7900
2015-07-02 0.9180 2.8670
2015-07-01 0.9570 2.9060
2015-06-30 0.9930 2.9420
2015-06-29 0.9600 2.9090
2015-06-26 1.0140 2.9630
2015-06-25 1.1050 3.0540
2015-06-24 1.1680 3.1170
2015-06-23 1.1530 3.1020
2015-06-19 1.1450 3.0940
2015-06-18 1.2270 3.1760
2015-06-17 1.2870 3.2360
2015-06-16 1.2560 3.2050
2015-06-15 1.3030 3.2520
2015-06-12 1.3480 3.2970
2015-06-11 1.3420 3.2910
2015-06-10 1.3320 3.2810
2015-06-09 1.2860 3.2350
2015-06-08 1.2980 3.2470
2015-06-05 1.3420 3.2910
2015-06-04 1.3410 3.2900
2015-06-03 1.3440 3.2930
2015-06-02 1.3110 3.2600
2015-06-01 1.2650 3.2140
2015-05-29 1.2330 3.1820
2015-05-28 1.2200 3.1690
2015-05-27 1.2710 3.2200
2015-05-26 1.2810 3.2300
2015-05-25 1.2440 3.1930
2015-05-22 1.2550 3.2040
2015-05-21 1.2540 3.2030
2015-05-20 1.2140 3.1630
2015-05-19 1.1900 3.1390
2015-05-18 1.1840 3.1330
2015-05-15 1.1410 3.0900
2015-05-14 1.1260 3.0750
2015-05-13 1.1400 3.0890
2015-05-12 1.1360 3.0850
2015-05-11 1.0920 3.0410
2015-05-08 1.0320 2.9810
2015-05-07 0.9800 2.9290
2015-05-06 0.9670 2.9160
2015-05-05 0.9490 2.8980
2015-05-04 0.9720 2.9210
2015-04-30 0.9940 2.9430
2015-04-29 0.9700 2.9190
2015-04-28 0.9450 2.8940
2015-04-27 0.9550 2.9040
2015-04-24 0.9380 2.8870
2015-04-23 0.9210 2.8700
2015-04-22 0.9040 2.8530
2015-04-21 0.8770 2.8260
2015-04-20 0.8390 2.7880
2015-04-17 0.8530 2.8020
2015-04-16 0.8500 2.7990
2015-04-15 0.8420 2.7910
2015-04-14 0.8860 2.8350
2015-04-13 0.8920 2.8410
2015-04-10 0.8750 2.8240
2015-04-09 0.8600 2.8090
2015-04-08 0.8570 2.8060
2015-04-07 0.8670 2.8160
2015-04-03 0.8560 2.8050
2015-04-02 0.8580 2.8070
2015-04-01 0.8540 2.8030
2015-03-31 0.8360 2.7850
2015-03-30 0.8240 2.7730
2015-03-27 0.8320 2.7810
2015-03-26 0.8260 2.7750
2015-03-25 0.8540 2.8030
2015-03-24 0.8630 2.8120
2015-03-23 0.8530 2.8020
2015-03-20 0.8300 2.7790
2015-03-19 0.8210 2.7700
2015-03-18 0.8280 2.7770
2015-03-17 0.8150 2.7640
2015-03-16 0.8080 2.7570
2015-03-13 0.7870 2.7360
2015-03-12 0.7820 2.7310
2015-03-11 0.7850 2.7340
2015-03-10 0.7840 2.7330
2015-03-09 0.7670 2.7160
2015-03-06 0.7560 2.7050
2015-03-05 0.7800 2.7290
2015-03-04 0.7720 2.7210
2015-03-03 0.7510 2.7000
2015-03-02 0.7650 2.7140
2015-02-27 0.7530 2.7020
2015-02-26 0.7440 2.6930
2015-02-25 0.7390 2.6880
2015-02-17 0.7640 2.7130
2015-02-16 0.7560 2.7050
2015-02-13 0.7410 2.6900
2015-02-12 0.7280 2.6770
2015-02-11 0.7230 2.6720
2015-02-10 0.7090 2.6580
2015-02-09 0.6960 2.6450
2015-02-06 0.6970 2.6460
2015-02-05 0.7080 2.6570
2015-02-04 0.7090 2.6580
2015-02-03 0.7150 2.6640
2015-02-02 0.6970 2.6460
2015-01-30 0.7040 2.6530
2015-01-29 0.7120 2.6610
2015-01-28 0.7190 2.6680
2015-01-27 0.7350 2.6840
2015-01-26 0.7430 2.6920
2015-01-23 0.7300 2.6790
2015-01-22 0.7310 2.6800
2015-01-21 0.7270 2.6760
2015-01-20 0.7000 2.6490
2015-01-19 0.6920 2.6410
2015-01-16 0.7450 2.6940
2015-01-15 0.7380 2.6870
2015-01-14 0.7160 2.6650
2015-01-13 0.7130 2.6620
2015-01-12 0.7140 2.6630
2015-01-09 0.7160 2.6650
2015-01-08 0.7150 2.6640
2015-01-07 0.7280 2.6770
2015-01-06 0.7330 2.6820
2015-01-05 0.7400 2.6890
2014-12-31 0.7190 2.6680
2014-12-30 0.7050 2.6540
2014-12-29 0.7010 2.6500
2014-12-26 0.7060 2.6550
2014-12-25 0.6920 2.6410
2014-12-24 0.6740 2.6230
2014-12-23 0.6760 2.6250
2014-12-22 0.6870 2.6360
2014-12-19 0.7050 2.6540
2014-12-18 0.7130 2.6620
2014-12-17 0.7160 2.6650
2014-12-16 0.7220 2.6710
2014-12-15 0.7210 2.6700
2014-12-12 0.7070 2.6560
2014-12-11 0.6960 2.6450
2014-12-10 0.6950 2.6440
2014-12-09 0.6700 2.6190
2014-12-08 0.6900 2.6390
2014-12-05 0.6840 2.6330
2014-12-04 0.6900 2.6390
2014-12-03 0.6760 2.6250
2014-12-02 0.6680 2.6170
2014-12-01 0.6580 2.6070
2014-11-28 0.6580 2.6070
2014-11-27 0.6610 2.6100
2014-11-26 0.6570 2.6060
2014-11-25 0.6540 2.6030
2014-11-24 0.6460 2.5950
2014-11-21 0.6420 2.5910
2014-11-20 0.6350 2.5840
2014-11-19 0.6360 2.5850
2014-11-18 0.6380 2.5870
2014-11-17 0.6370 2.5860
2014-11-14 0.6330 2.5820
2014-11-13 0.6330 2.5820
2014-11-12 0.6420 2.5910
2014-11-11 0.6340 2.5830
2014-11-10 0.6470 2.5960
2014-11-07 0.6410 2.5900
2014-11-06 0.6450 2.5940
2014-11-05 0.6400 2.5890
2014-11-04 0.6400 2.5890
2014-11-03 0.6440 2.5930
2014-10-31 0.6430 2.5920
2014-10-30 0.6440 2.5930
2014-10-29 0.6440 2.5930
2014-10-28 0.6370 2.5860
2014-10-27 0.6260 2.5750
2014-10-24 0.6230 2.5720
2014-10-23 0.6230 2.5720
2014-10-22 0.6280 2.5770
2014-10-21 0.6350 2.5840
2014-10-20 0.6410 2.5900
2014-10-17 0.6330 2.5820
2014-10-16 0.6360 2.5850
2014-10-15 0.6430 2.5920
2014-10-14 0.6410 2.5900
2014-10-13 0.6450 2.5940
2014-10-10 0.6490 2.5980
2014-10-09 0.6520 2.6010
2014-10-08 0.6500 2.5990
2014-09-30 0.6430 2.5920
2014-09-29 0.6440 2.5930
2014-09-26 0.6390 2.5880
2014-09-25 0.6380 2.5870
2014-09-24 0.6400 2.5890
2014-09-23 0.6340 2.5830
2014-09-22 0.6300 2.5790
2014-09-19 0.6380 2.5870
2014-09-18 0.6330 2.5820
2014-09-17 0.6290 2.5780
2014-09-16 0.6270 2.5760
2014-09-15 0.6460 2.5950
2014-09-12 0.6420 2.5910
2014-09-11 0.6390 2.5880
2014-09-10 0.6420 2.5910
2014-09-09 0.6430 2.5920
2014-09-05 0.6420 2.5910
2014-09-04 0.6390 2.5880
2014-09-03 0.6340 2.5830
2014-09-02 0.6300 2.5790
2014-09-01 0.6250 2.5740
2014-08-29 0.6190 2.5680
2014-08-28 0.6130 2.5620
2014-08-27 0.6180 2.5670
2014-08-26 0.6180 2.5670
2014-08-25 0.6260 2.5750
2014-08-22 0.6310 2.5800
2014-08-21 0.6270 2.5760
2014-08-20 0.6250 2.5740
2014-08-19 0.6280 2.5770
2014-08-18 0.6250 2.5740
2014-08-15 0.6190 2.5680
2014-08-14 0.6140 2.5630
2014-08-13 0.6200 2.5690
2014-08-12 0.6210 2.5700
2014-08-11 0.6210 2.5700
2014-08-08 0.6130 2.5620
2014-08-07 0.6100 2.5590
2014-08-06 0.6140 2.5630
2014-08-05 0.6140 2.5630
2014-08-04 0.6130 2.5620
2014-08-01 0.6060 2.5550
2014-07-31 0.6130 2.5620
2014-07-30 0.6080 2.5570
2014-07-29 0.6080 2.5570
2014-07-28 0.6000 2.5490
2014-07-25 0.5910 2.5400
2014-07-24 0.5870 2.5360
2014-07-23 0.5900 2.5390
2014-07-22 0.5930 2.5420
2014-07-21 0.5860 2.5350
2014-07-18 0.5820 2.5310
2014-07-17 0.5800 2.5290
2014-07-16 0.5830 2.5320
2014-07-15 0.5880 2.5370
2014-07-14 0.5870 2.5360
2014-07-11 0.5760 2.5250
2014-07-10 0.5760 2.5250
2014-07-09 0.5800 2.5290
2014-07-08 0.5900 2.5390
2014-07-07 0.5890 2.5380
2014-07-04 0.5910 2.5400
2014-07-03 0.5930 2.5420
2014-07-02 0.5900 2.5390
2014-07-01 0.5910 2.5400
2014-06-30 0.5900 2.5390
2014-06-27 0.5850 2.5340
2014-06-26 0.5820 2.5310
2014-06-25 0.5770 2.5260
2014-06-24 0.5780 2.5270
2014-06-23 0.5750 2.5240
2014-06-20 0.5710 2.5200
2014-06-19 0.5670 2.5160
2014-06-18 0.5770 2.5260
2014-06-17 0.5810 2.5300
2014-06-16 0.5860 2.5350
2014-06-13 0.5830 2.5320
2014-06-12 0.5770 2.5260
2014-06-11 0.5770 2.5260
2014-06-10 0.5760 2.5250
2014-06-09 0.5700 2.5190
2014-06-06 0.5750 2.5240
2014-06-05 0.5760 2.5250
2014-06-04 0.5710 2.5200
2014-06-03 0.5750 2.5240
2014-05-30 0.5780 2.5270
2014-05-29 0.5790 2.5280
2014-05-28 0.5830 2.5320
2014-05-27 0.5750 2.5240
2014-05-26 0.5780 2.5270
2014-05-23 0.5730 2.5220
2014-05-22 0.5690 2.5180
2014-05-21 0.5690 2.5180
2014-05-20 0.5650 2.5140
2014-05-19 0.5640 2.5130
2014-05-16 0.5690 2.5180
2014-05-15 0.5710 2.5200
2014-05-14 0.5800 2.5290
2014-05-13 0.5790 2.5280
2014-05-12 0.5790 2.5280
2014-05-09 0.5700 2.5190
2014-05-08 0.5730 2.5220
2014-05-07 0.5750 2.5240
2014-05-06 0.5830 2.5320
2014-05-05 0.5810 2.5300
2014-04-30 0.5770 2.5260
2014-04-29 0.5750 2.5240
2014-04-28 0.5670 2.5160
2014-04-25 0.5760 2.5250
2014-04-24 0.5840 2.5330
2014-04-23 0.5880 2.5370
2014-04-22 0.5950 2.5440
2014-04-21 0.5990 2.5480
2014-04-18 0.6060 2.5550
2014-04-17 0.6040 2.5530
2014-04-16 0.6060 2.5550
2014-04-15 0.6080 2.5570
2014-04-14 0.6130 2.5620
2014-04-11 0.6130 2.5620
2014-04-10 0.6150 2.5640
2014-04-09 0.6130 2.5620
2014-04-08 0.6090 2.5580
2014-04-04 0.6060 2.5550
2014-04-03 0.5970 2.5460
2014-04-02 0.5940 2.5430
2014-04-01 0.5950 2.5440
2014-03-31 0.5890 2.5380
2014-03-28 0.5820 2.5310
2014-03-27 0.5910 2.5400
2014-03-26 0.6050 2.5540
2014-03-25 0.5960 2.5450
2014-03-24 0.6000 2.5490
2014-03-21 0.6010 2.5500
2014-03-20 0.5940 2.5430
2014-03-19 0.6070 2.5560
2014-03-18 0.6150 2.5640
2014-03-17 0.6140 2.5630
2014-03-14 0.6040 2.5530
2014-03-13 0.6030 2.5520
2014-03-12 0.5970 2.5460
2014-03-11 0.6000 2.5490
2014-03-10 0.5970 2.5460
2014-03-07 0.6080 2.5570
2014-03-06 0.6080 2.5570
2014-03-05 0.6060 2.5550
2014-03-04 0.6090 2.5580
2014-03-03 0.6120 2.5610
2014-02-28 0.5980 2.5470
2014-02-27 0.5920 2.5410
2014-02-26 0.6020 2.5510
2014-02-25 0.6040 2.5530
2014-02-24 0.6350 2.5840
2014-02-21 0.6330 2.5820
2014-02-20 0.6320 2.5810
2014-02-19 0.6400 2.5890
2014-02-18 0.6400 2.5890
2014-02-17 0.6440 2.5930
2014-02-14 0.6310 2.5800
2014-02-13 0.6230 2.5720
2014-02-12 0.6240 2.5730
2014-02-11 0.6200 2.5690
2014-02-10 0.6290 2.5780
2014-02-07 0.6130 2.5620
2014-01-30 0.6000 2.5490
2014-01-29 0.6070 2.5560
2014-01-28 0.6050 2.5540
2014-01-27 0.6090 2.5580
2014-01-24 0.6170 2.5660
2014-01-23 0.6100 2.5590
2014-01-22 0.6020 2.5510
2014-01-21 0.5860 2.5350
2014-01-20 0.5770 2.5260
2014-01-17 0.5870 2.5360
2014-01-16 0.5930 2.5420
2014-01-15 0.5960 2.5450
2014-01-14 0.5900 2.5390
2014-01-13 0.5780 2.5270
2014-01-10 0.5810 2.5300
2014-01-09 0.5890 2.5380
2014-01-08 0.5980 2.5470
2014-01-07 0.5930 2.5420
2014-01-06 0.5890 2.5380
2014-01-03 0.6040 2.5530
2014-01-02 0.6040 2.5530
2013-12-31 0.5970 2.5460
2013-12-30 0.5930 2.5420
2013-12-27 0.5920 2.5410
2013-12-26 0.5830 2.5320
2013-12-25 0.5920 2.5410
2013-12-24 0.5840 2.5330
2013-12-23 0.5810 2.5300
2013-12-20 0.5790 2.5280
2013-12-19 0.5840 2.5330
2013-12-18 0.5910 2.5400
2013-12-17 0.5920 2.5410
2013-12-16 0.5940 2.5430
2013-12-13 0.6070 2.5560
2013-12-12 0.6050 2.5540
2013-12-11 0.6020 2.5510
2013-12-10 0.6080 2.5570
2013-12-09 0.6090 2.5580
2013-12-06 0.6070 2.5560
2013-12-05 0.6110 2.5600
2013-12-04 0.6190 2.5680
2013-12-03 0.6100 2.5590
2013-12-02 0.6020 2.5510
2013-11-29 0.6240 2.5730
2013-11-28 0.6170 2.5660
2013-11-27 0.6040 2.5530
2013-11-26 0.5950 2.5440
2013-11-25 0.5960 2.5450
2013-11-22 0.5970 2.5460
2013-11-21 0.5950 2.5440
2013-11-20 0.5980 2.5470
2013-11-19 0.5940 2.5430
2013-11-18 0.5980 2.5470
2013-11-15 0.5850 2.5340
2013-11-14 0.5730 2.5220
2013-11-13 0.5660 2.5150
2013-11-12 0.5750 2.5240
2013-11-11 0.5680 2.5170
2013-11-08 0.5610 2.5100
2013-11-07 0.5720 2.5210
2013-11-06 0.5830 2.5320
2013-11-05 0.5920 2.5410
2013-11-04 0.5900 2.5390
2013-11-01 0.5890 2.5380
2013-10-31 0.5890 2.5380
2013-10-30 0.5980 2.5470
2013-10-29 0.5920 2.5410
2013-10-28 0.6020 2.5510
2013-10-25 0.6040 2.5530
2013-10-24 0.6200 2.5690
2013-10-23 0.6240 2.5730
2013-10-22 0.6390 2.5880
2013-10-21 0.6490 2.5980
2013-10-18 0.6300 2.5790
2013-10-17 0.6270 2.5760
2013-10-16 0.6300 2.5790
2013-10-15 0.6540 2.6030
2013-10-14 0.6540 2.6030
2013-10-11 0.6500 2.5990
2013-10-10 0.6460 2.5950
2013-10-09 0.6480 2.5970
2013-10-08 0.6380 2.5870
2013-09-30 0.6220 2.5710
2013-09-27 0.6150 2.5640
2013-09-26 0.6140 2.5630
2013-09-25 0.6210 2.5700
2013-09-24 0.6240 2.5730
2013-09-23 0.6270 2.5760
2013-09-18 0.6150 2.5640
2013-09-17 0.6160 2.5650
2013-09-16 0.6240 2.5730
2013-09-13 0.6180 2.5670
2013-09-12 0.6160 2.5650
2013-09-11 0.6180 2.5670
2013-09-10 0.6220 2.5710
2013-09-09 0.6210 2.5700
2013-09-06 0.6200 2.5690
2013-09-05 0.6210 2.5700
2013-09-04 0.6200 2.5690
2013-09-03 0.6240 2.5730
2013-09-02 0.6170 2.5660
2013-08-30 0.6060 2.5550
2013-08-29 0.6220 2.5710
2013-08-28 0.6230 2.5720
2013-08-27 0.6370 2.5860
2013-08-26 0.6340 2.5830
2013-08-23 0.6180 2.5670
2013-08-22 0.6210 2.5700
2013-08-21 0.6190 2.5680
2013-08-20 0.6220 2.5710
2013-08-19 0.6250 2.5740
2013-08-16 0.6050 2.5540
2013-08-15 0.6170 2.5660
2013-08-14 0.6290 2.5780
2013-08-13 0.6250 2.5740
2013-08-12 0.6280 2.5770
2013-08-09 0.6240 2.5730
2013-08-08 0.6210 2.5700
2013-08-07 0.6190 2.5680
2013-08-06 0.6230 2.5720
2013-08-05 0.6170 2.5660
2013-08-02 0.6040 2.5530
2013-08-01 0.6020 2.5510
2013-07-31 0.5810 2.5300
2013-07-30 0.5780 2.5270
2013-07-29 0.5780 2.5270
2013-07-26 0.5910 2.5400
2013-07-25 0.5930 2.5420
2013-07-24 0.6080 2.5570
2013-07-23 0.6050 2.5540
2013-07-22 0.5830 2.5320
2013-07-19 0.5760 2.5250
2013-07-18 0.5880 2.5370
2013-07-17 0.5920 2.5410
2013-07-16 0.6010 2.5500
2013-07-15 0.6030 2.5520
2013-07-12 0.5840 2.5330
2013-07-11 0.5850 2.5340
2013-07-10 0.5720 2.5210
2013-07-09 0.5600 2.5090
2013-07-08 0.5610 2.5100
2013-07-05 0.5710 2.5200
2013-07-04 0.5710 2.5200
2013-07-03 0.5670 2.5160
2013-07-02 0.5700 2.5190
2013-07-01 0.5630 2.5120
2013-06-28 0.5520 2.5010
2013-06-27 0.5460 2.4950
2013-06-26 0.5480 2.4970
2013-06-25 0.5340 2.4830
2013-06-24 0.5250 2.4740
2013-06-21 0.5510 2.5000
2013-06-20 0.5510 2.5000
2013-06-19 0.5660 2.5150
2013-06-18 0.5690 2.5180
2013-06-17 0.5640 2.5130
2013-06-14 0.5670 2.5160
2013-06-13 0.5560 2.5050
2013-06-07 0.5690 2.5180
2013-06-06 0.5760 2.5250
2013-06-05 0.5850 2.5340
2013-06-04 0.5820 2.5310
2013-06-03 0.5950 2.5440
2013-05-31 0.6000 2.5490
2013-05-30 0.6070 2.5560
2013-05-29 0.6060 2.5550
2013-05-28 0.6020 2.5510
2013-05-27 0.6040 2.5530
2013-05-24 0.5990 2.5480
2013-05-23 0.5920 2.5410
2013-05-22 0.5940 2.5430
2013-05-21 0.6000 2.5490
2013-05-20 0.5950 2.5440
2013-05-17 0.5870 2.5360
2013-05-16 0.5760 2.5250
2013-05-15 0.5680 2.5170
2013-05-14 0.5610 2.5100
2013-05-13 0.5700 2.5190
2013-05-10 0.5700 2.5190
2013-05-09 0.5690 2.5180
2013-05-08 0.5720 2.5210
2013-05-07 0.5690 2.5180
2013-05-06 0.5700 2.5190
2013-05-03 0.5620 2.5110
2013-05-02 0.5550 2.5040
2013-04-26 0.5490 2.4980
2013-04-25 0.5590 2.5080
2013-04-24 0.5690 2.5180
2013-04-23 0.5570 2.5060
2013-04-22 0.5730 2.5220
2013-04-19 0.5710 2.5200
2013-04-18 0.5560 2.5050
2013-04-17 0.5560 2.5050
2013-04-16 0.5480 2.4970
2013-04-15 0.5430 2.4920
2013-04-12 0.5480 2.4970
2013-04-11 0.5490 2.4980
2013-04-10 0.5500 2.4990
2013-04-09 0.5500 2.4990
2013-04-08 0.5450 2.4940
2013-04-03 0.5420 2.4910
2013-04-02 0.5480 2.4970
2013-04-01 0.5590 2.5080
2013-03-29 0.5550 2.5040
2013-03-28 0.5590 2.5080
2013-03-27 0.5710 2.5200
2013-03-26 0.5700 2.5190
2013-03-25 0.5700 2.5190
2013-03-22 0.5710 2.5200
2013-03-21 0.5700 2.5190
2013-03-20 0.5640 2.5130
2013-03-19 0.5470 2.4960
2013-03-18 0.5450 2.4940
2013-03-15 0.5470 2.4960
2013-03-14 0.5460 2.4950
2013-03-13 0.5410 2.4900
2013-03-12 0.5470 2.4960
2013-03-11 0.5560 2.5050
2013-03-08 0.5550 2.5040
2013-03-07 0.5620 2.5110
2013-03-06 0.5680 2.5170
2013-03-05 0.5590 2.5080
2013-03-04 0.5470 2.4960
2013-03-01 0.5720 2.5210
2013-02-28 0.5680 2.5170
2013-02-27 0.5560 2.5050
2013-02-26 0.5540 2.5030
2013-02-25 0.5600 2.5090
2013-02-22 0.5570 2.5060
2013-02-21 0.5580 2.5070
2013-02-20 0.5700 2.5190
2013-02-19 0.5590 2.5080
2013-02-18 0.5740 2.5230
2013-02-08 0.5780 2.5270
2013-02-07 0.5740 2.5230
2013-02-06 0.5740 2.5230
2013-02-05 0.5720 2.5210
2013-02-04 0.5650 2.5140
2013-02-01 0.5690 2.5180
2013-01-31 0.5610 2.5100
2013-01-30 0.5690 2.5180
2013-01-29 0.5660 2.5150
2013-01-28 0.5620 2.5110
2013-01-25 0.5490 2.4980
2013-01-24 0.5510 2.5000
2013-01-23 0.5580 2.5070
2013-01-22 0.5570 2.5060
2013-01-21 0.5630 2.5120
2013-01-18 0.5620 2.5110
2013-01-17 0.5530 2.5020
2013-01-16 0.5570 2.5060
2013-01-15 0.5620 2.5110
2013-01-14 0.5580 2.5070
2013-01-11 0.5400 2.4890
2013-01-10 0.5500 2.4990
2013-01-09 0.5480 2.4970
2013-01-08 0.5460 2.4950
2013-01-07 0.5430 2.4920
2013-01-04 0.5410 2.4900
2012-12-31 0.5430 2.4920
2012-12-28 0.5350 2.4840
2012-12-27 0.5280 2.4770
2012-12-26 0.5310 2.4800
2012-12-25 0.5270 2.4760
2012-12-24 0.5130 2.4620
2012-12-21 0.5080 2.4570
2012-12-20 0.5070 2.4560
2012-12-19 0.5050 2.4540
2012-12-18 0.5030 2.4520
2012-12-17 0.5070 2.4560
2012-12-14 0.5120 2.4610
2012-12-13 0.4910 2.4400
2012-12-12 0.4950 2.4440
2012-12-11 0.4950 2.4440
2012-12-10 0.4970 2.4460
2012-12-07 0.4910 2.4400
2012-12-06 0.4840 2.4330
2012-12-05 0.4840 2.4330
2012-12-04 0.4690 2.4180
2012-12-03 0.4640 2.4130
2012-11-30 0.4710 2.4200
2012-11-29 0.4640 2.4130
2012-11-28 0.4660 2.4150
2012-11-27 0.4720 2.4210
2012-11-26 0.4780 2.4270
2012-11-23 0.4850 2.4340
2012-11-22 0.4820 2.4310
2012-11-21 0.4870 2.4360
2012-11-20 0.4820 2.4310
2012-11-19 0.4830 2.4320
2012-11-16 0.4850 2.4340
2012-11-15 0.4880 2.4370
2012-11-14 0.4940 2.4430
2012-11-13 0.4940 2.4430
2012-11-12 0.5000 2.4490
2012-11-09 0.4990 2.4480
2012-11-08 0.5020 2.4510
2012-11-07 0.5110 2.4600
2012-11-06 0.5150 2.4640
2012-11-05 0.5180 2.4670
2012-11-02 0.5220 2.4710
2012-11-01 0.5220 2.4710
2012-10-31 0.5140 2.4630
2012-10-30 0.5100 2.4590
2012-10-29 0.5080 2.4570
2012-10-26 0.5090 2.4580
2012-10-25 0.5170 2.4660
2012-10-24 0.5250 2.4740
2012-10-23 0.5260 2.4750
2012-10-22 0.5350 2.4840
2012-10-19 0.5330 2.4820
2012-10-18 0.5340 2.4830
2012-10-17 0.5240 2.4730
2012-10-16 0.5250 2.4740
2012-10-15 0.5240 2.4730
2012-10-12 0.5230 2.4720
2012-10-11 0.5240 2.4730
2012-10-10 0.5310 2.4800
2012-10-09 0.5280 2.4770
2012-10-08 0.5170 2.4660
2012-09-28 0.5210 2.4700
2012-09-27 0.5100 2.4590
2012-09-26 0.4960 2.4450
2012-09-25 0.5030 2.4520
2012-09-24 0.5040 2.4530
2012-09-21 0.4990 2.4480
2012-09-20 0.4990 2.4480
2012-09-19 0.5110 2.4600
2012-09-18 0.5100 2.4590
2012-09-17 0.5110 2.4600
2012-09-14 0.5240 2.4730
2012-09-13 0.5240 2.4730
2012-09-12 0.5300 2.4790
2012-09-11 0.5280 2.4770
2012-09-10 0.5310 2.4800
2012-09-07 0.5290 2.4780
2012-09-06 0.5090 2.4580
2012-09-05 0.5050 2.4540
2012-09-04 0.5030 2.4520
2012-09-03 0.5070 2.4560
2012-08-31 0.4950 2.4440
2012-08-30 0.4950 2.4440
2012-08-29 0.5010 2.4500
2012-08-28 0.5050 2.4540
2012-08-27 0.5020 2.4510
2012-08-24 0.5130 2.4620
2012-08-23 0.5210 2.4700
2012-08-22 0.5210 2.4700
2012-08-21 0.5240 2.4730
2012-08-20 0.5180 2.4670
2012-08-17 0.5200 2.4690
2012-08-16 0.5230 2.4720
2012-08-15 0.5260 2.4750
2012-08-14 0.5290 2.4780
2012-08-13 0.5270 2.4760
2012-08-10 0.5400 2.4890
2012-08-09 0.5440 2.4930
2012-08-08 0.5370 2.4860
2012-08-07 0.5380 2.4870
2012-08-06 0.5380 2.4870
2012-08-03 0.5300 2.4790
2012-08-02 0.5240 2.4730
2012-08-01 0.5290 2.4780
2012-07-31 0.5230 2.4720
2012-07-30 0.5230 2.4720
2012-07-27 0.5260 2.4750
2012-07-26 0.5280 2.4770
2012-07-25 0.5320 2.4810
2012-07-24 0.5340 2.4830
2012-07-23 0.5300 2.4790
2012-07-20 0.5360 2.4850
2012-07-19 0.5410 2.4900
2012-07-18 0.5370 2.4860
2012-07-17 0.5400 2.4890
2012-07-16 0.5390 2.4880
2012-07-13 0.5510 2.5000
2012-07-12 0.5530 2.5020
2012-07-11 0.5460 2.4950
2012-07-10 0.5400 2.4890
2012-07-09 0.5440 2.4930
2012-07-06 0.5530 2.5020
2012-07-05 0.5420 2.4910
2012-07-04 0.5460 2.4950
2012-07-03 0.5510 2.5000
2012-07-02 0.5510 2.5000
2012-06-29 0.5500 2.4990
2012-06-28 0.5410 2.4900
2012-06-27 0.5430 2.4920
2012-06-26 0.5400 2.4890
2012-06-25 0.5400 2.4890
2012-06-21 0.5540 2.5030
2012-06-20 0.5610 2.5100
2012-06-19 0.5630 2.5120
2012-06-18 0.5700 2.5190
2012-06-15 0.5660 2.5150
2012-06-14 0.5680 2.5170
2012-06-13 0.5680 2.5170
2012-06-12 0.5580 2.5070
2012-06-11 0.5580 2.5070
2012-06-08 0.5490 2.4980
2012-06-07 0.5500 2.4990
2012-06-06 0.5520 2.5010
2012-06-05 0.5540 2.5030
2012-06-04 0.5550 2.5040
2012-06-01 0.5690 2.5180
2012-05-31 0.5690 2.5180
2012-05-30 0.5690 2.5180
2012-05-29 0.5710 2.5200
2012-05-28 0.5670 2.5160
2012-05-25 0.5600 2.5090
2012-05-24 0.5640 2.5130
2012-05-23 0.5700 2.5190
2012-05-22 0.5720 2.5210
2012-05-21 0.5650 2.5140
2012-05-18 0.5630 2.5120
2012-05-17 0.5710 2.5200
2012-05-16 0.5670 2.5160
2012-05-15 0.5740 2.5230
2012-05-14 0.5710 2.5200
2012-05-11 0.5730 2.5220
2012-05-10 0.5760 2.5250
2012-05-09 0.5760 2.5250
2012-05-08 0.5830 2.5320
2012-05-07 0.5850 2.5340
2012-05-04 0.5830 2.5320
2012-05-03 0.5780 2.5270
2012-05-02 0.5760 2.5250
2012-04-27 0.5680 2.5170
2012-04-26 0.5710 2.5200
2012-04-25 0.5710 2.5200
2012-04-24 0.5680 2.5170
2012-04-23 0.5700 2.5190
2012-04-20 0.5740 2.5230
2012-04-19 0.5710 2.5200
2012-04-18 0.5700 2.5190
2012-04-17 0.5570 2.5060
2012-04-16 0.5650 2.5140
2012-04-13 0.5670 2.5160
2012-04-12 0.5650 2.5140
2012-04-11 0.5560 2.5050
2012-04-10 0.5560 2.5050
2012-04-09 0.5490 2.4980
2012-04-06 0.5540 2.5030
2012-04-05 0.5530 2.5020
2012-03-30 0.5400 2.4890
2012-03-29 0.5360 2.4850
2012-03-28 0.5380 2.4870
2012-03-27 0.5500 2.4990
2012-03-26 0.5520 2.5010
2012-03-23 0.5510 2.5000
2012-03-22 0.5600 2.5090
2012-03-21 0.5600 2.5090
2012-03-20 0.5630 2.5120
2012-03-19 0.5720 2.5210
2012-03-16 0.5720 2.5210
2012-03-15 0.5630 2.5120
2012-03-14 0.5650 2.5140
2012-03-13 0.5840 2.5330
2012-03-12 0.5790 2.5280
2012-03-09 0.5810 2.5300
2012-03-08 0.5760 2.5250
2012-03-07 0.5680 2.5170
2012-03-06 0.5700 2.5190
2012-03-05 0.5770 2.5260
2012-03-02 0.5800 2.5290
2012-03-01 0.5680 2.5170
2012-02-29 0.5660 2.5150
2012-02-28 0.5740 2.5230
2012-02-27 0.5760 2.5250
2012-02-24 0.5750 2.5240
2012-02-23 0.5670 2.5160
2012-02-22 0.5670 2.5160
2012-02-21 0.5580 2.5070
2012-02-20 0.5530 2.5020
2012-02-17 0.5510 2.5000
2012-02-16 0.5520 2.5010
2012-02-15 0.5540 2.5030
2012-02-14 0.5490 2.4980
2012-02-13 0.5500 2.4990
2012-02-10 0.5510 2.5000
2012-02-09 0.5500 2.4990
2012-02-08 0.5480 2.4970
2012-02-07 0.5350 2.4840
2012-02-06 0.5450 2.4940
2012-02-03 0.5450 2.4940
2012-02-02 0.5390 2.4880
2012-02-01 0.5300 2.4790
2012-01-31 0.5350 2.4840
2012-01-30 0.5350 2.4840
2012-01-20 0.5440 2.4930
2012-01-19 0.5370 2.4860
2012-01-18 0.5280 2.4770
2012-01-17 0.5400 2.4890
2012-01-16 0.5230 2.4720
2012-01-13 0.5390 2.4880
2012-01-12 0.5520 2.5010
2012-01-11 0.5550 2.5040
2012-01-10 0.5540 2.5030
2012-01-09 0.5390 2.4880
2012-01-06 0.5270 2.4760
2012-01-05 0.5300 2.4790
2012-01-04 0.5450 2.4940
2011-12-30 0.5520 2.5010
2011-12-29 0.5450 2.4940
2011-12-28 0.5450 2.4940
2011-12-27 0.5500 2.4990
2011-12-26 0.5640 2.5130
2011-12-23 0.5670 2.5160
2011-12-22 0.5640 2.5130
2011-12-21 0.5620 2.5110
2011-12-20 0.5710 2.5200
2011-12-19 0.5740 2.5230
2011-12-16 0.5720 2.5210
2011-12-15 0.5600 2.5090
2011-12-14 0.5680 2.5170
2011-12-13 0.5740 2.5230
2011-12-12 0.5840 2.5330
2011-12-09 0.5870 2.5360
2011-12-08 0.5900 2.5390
2011-12-07 0.5880 2.5370
2011-12-06 0.5860 2.5350
2011-12-05 0.5850 2.5340
2011-12-02 0.6000 2.5490
2011-12-01 0.6080 2.5570
2011-11-30 0.6010 2.5500
2011-11-29 0.6170 2.5660
2011-11-28 0.6120 2.5610
2011-11-25 0.6080 2.5570
2011-11-24 0.6100 2.5590
2011-11-23 0.6100 2.5590
2011-11-22 0.6100 2.5590
2011-11-21 0.6080 2.5570
2011-11-18 0.6090 2.5580
2011-11-17 0.6230 2.5720
2011-11-16 0.6250 2.5740
2011-11-15 0.6420 2.5910
2011-11-14 0.6400 2.5890
2011-11-11 0.6260 2.5750
2011-11-10 0.6290 2.5780
2011-11-09 0.6370 2.5860
2011-11-08 0.6280 2.5770
2011-11-07 0.6330 2.5820
2011-11-04 0.6360 2.5850
2011-11-03 0.6320 2.5810
2011-11-02 0.6290 2.5780
2011-11-01 0.6190 2.5680
2011-10-31 0.6180 2.5670
2011-10-28 0.6150 2.5640
2011-10-27 0.6060 2.5550
2011-10-26 0.6050 2.5540
2011-10-25 0.5970 2.5460
2011-10-24 0.5870 2.5360
2011-10-21 0.5770 2.5260
2011-10-20 0.5810 2.5300
2011-10-19 0.5960 2.5450
2011-10-18 0.5980 2.5470
2011-10-17 0.6070 2.5560
2011-10-14 0.6040 2.5530
2011-10-13 0.6090 2.5580
2011-10-12 0.6050 2.5540
2011-10-11 0.5920 2.5410
2011-10-10 0.5960 2.5450
2011-09-30 0.6030 2.5520
2011-09-29 0.6030 2.5520
2011-09-28 0.6120 2.5610
2011-09-27 0.6190 2.5680
2011-09-26 0.6170 2.5660
2011-09-23 0.6250 2.5740
2011-09-22 0.6290 2.5780
2011-09-21 0.6450 2.5940
2011-09-20 0.6330 2.5820
2011-09-19 0.6340 2.5830
2011-09-16 0.6420 2.5910
2011-09-15 0.6420 2.5910
2011-09-14 0.6410 2.5900
2011-09-13 0.6380 2.5870
2011-09-09 0.6490 2.5980
2011-09-08 0.6520 2.6010
2011-09-07 0.6560 2.6050
2011-09-06 0.6450 2.5940
2011-09-05 0.6500 2.5990
2011-09-02 0.6590 2.6080
2011-09-01 0.6660 2.6150
2011-08-31 0.6710 2.6200
2011-08-30 0.6740 2.6230
2011-08-29 0.6770 2.6260
2011-08-26 0.6790 2.6280
2011-08-25 0.6770 2.6260
2011-08-24 0.6670 2.6160
2011-08-23 0.6700 2.6190
2011-08-22 0.6620 2.6110
2011-08-19 0.6720 2.6210
2011-08-18 0.6730 2.6220
2011-08-17 0.6810 2.6300
2011-08-16 0.6850 2.6340
2011-08-15 0.6910 2.6400
2011-08-12 0.6870 2.6360
2011-08-11 0.6860 2.6350
2011-08-10 0.6720 2.6210
2011-08-09 0.6650 2.6140
2011-08-08 0.6640 2.6130
2011-08-05 0.6790 2.6280
2011-08-04 0.6870 2.6360
2011-08-03 0.6840 2.6330
2011-08-02 0.6830 2.6320
2011-08-01 0.6850 2.6340
2011-07-29 0.6840 2.6330
2011-07-28 0.6920 2.6410
2011-07-27 0.6940 2.6430
2011-07-26 0.6830 2.6320
2011-07-25 0.6800 2.6290
2011-07-22 0.7010 2.6500
2011-07-21 0.6990 2.6480
2011-07-20 0.7040 2.6530
2011-07-19 0.7050 2.6540
2011-07-18 0.7090 2.6580
2011-07-15 0.7100 2.6590
2011-07-14 0.7080 2.6570
2011-07-13 0.7040 2.6530
2011-07-12 0.6950 2.6440
2011-07-11 0.7060 2.6550
2011-07-08 0.7010 2.6500
2011-07-07 0.7000 2.6490
2011-07-06 0.7020 2.6510
2011-07-05 0.7020 2.6510
2011-07-04 0.6980 2.6470
2011-07-01 0.6880 2.6370
2011-06-30 0.6870 2.6360
2011-06-29 0.6780 2.6270
2011-06-28 0.6860 2.6350
2011-06-27 0.6840 2.6330
2011-06-24 0.6780 2.6270
2011-06-23 0.6680 2.6170
2011-06-22 0.6570 2.6060
2011-06-21 0.6570 2.6060
2011-06-20 0.6500 2.5990
2011-06-17 0.6570 2.6060
2011-06-16 0.6610 2.6100
2011-06-15 0.6710 2.6200
2011-06-14 0.6750 2.6240
2011-06-13 0.6670 2.6160
2011-06-10 0.6660 2.6150
2011-06-09 0.6640 2.6130
2011-06-08 0.6750 2.6240
2011-06-07 0.6750 2.6240
2011-06-03 0.6700 2.6190
2011-06-02 0.6620 2.6110
2011-06-01 0.6680 2.6170
2011-05-31 0.6630 2.6120
2011-05-30 0.6520 2.6010
2011-05-27 0.6520 2.6010
2011-05-26 0.6640 2.6130
2011-05-25 0.6700 2.6190
2011-05-24 0.6770 2.6260
2011-05-23 0.6780 2.6270
2011-05-20 0.7020 2.6510
2011-05-19 0.7030 2.6520
2011-05-18 0.7030 2.6520
2011-05-17 0.6990 2.6480
2011-05-16 0.7020 2.6510
2011-05-13 0.7090 2.6580
2011-05-12 0.7070 2.6560
2011-05-11 0.7150 2.6640
2011-05-10 0.7130 2.6620
2011-05-09 0.7100 2.6590
2011-05-06 0.7080 2.6570
2011-05-05 0.7050 2.6540
2011-05-04 0.7020 2.6510
2011-05-03 0.7180 2.6670
2011-04-29 0.7100 2.6590
2011-04-28 0.6990 2.6480
2011-04-27 0.7200 2.6690
2011-04-26 0.7290 2.6780
2011-04-25 0.7410 2.6900
2011-04-22 0.7560 2.7050
2011-04-21 0.7600 2.7090
2011-04-20 0.7540 2.7030
2011-04-19 0.7510 2.7000
2011-04-18 0.7610 2.7100
2011-04-15 0.7610 2.7100
2011-04-14 0.7610 2.7100
2011-04-13 0.7620 2.7110
2011-04-12 0.7540 2.7030
2011-04-11 0.7540 2.7030
2011-04-08 0.7600 2.7090
2011-04-07 0.7520 2.7010
2011-04-06 0.7470 2.6960
2011-04-01 0.7520 2.7010
2011-03-31 0.7440 2.6930
2011-03-30 0.7490 2.6980
2011-03-29 0.7500 2.6990
2011-03-28 0.7640 2.7130
2011-03-25 0.7730 2.7220
2011-03-24 0.7680 2.7170
2011-03-23 0.7660 2.7150
2011-03-22 0.7590 2.7080
2011-03-21 0.7600 2.7090
2011-03-18 0.7680 2.7170
2011-03-17 0.7670 2.7160
2011-03-16 0.7830 2.7320
2011-03-15 0.7740 2.7230
2011-03-14 0.7850 2.7340
2011-03-11 0.7790 2.7280
2011-03-10 0.7820 2.7310
2011-03-09 0.7910 2.7400
2011-03-08 0.7860 2.7350
2011-03-07 0.7830 2.7320
2011-03-04 0.7740 2.7230
2011-03-03 0.7660 2.7150
2011-03-02 0.7810 2.7300
2011-03-01 0.7870 2.7360
2011-02-28 0.7840 2.7330
2011-02-25 0.7700 2.7190
2011-02-24 0.7680 2.7170
2011-02-23 0.7630 2.7120
2011-02-22 0.7590 2.7080
2011-02-21 0.7770 2.7260
2011-02-18 0.7640 2.7130
2011-02-17 0.7770 2.7260
2011-02-16 0.7710 2.7200
2011-02-15 0.7640 2.7130
2011-02-14 0.7640 2.7130
2011-02-11 0.7540 2.7030
2011-02-10 0.7480 2.6970
2011-02-09 0.7360 2.6850
2011-02-01 0.7350 2.6840
2011-01-31 0.7360 2.6850
2011-01-28 0.7220 2.6710
2011-01-27 0.7120 2.6610
2011-01-26 0.7010 2.6500
2011-01-25 0.6890 2.6380
2011-01-24 0.7020 2.6510
2011-01-21 0.7180 2.6670
2011-01-20 0.7090 2.6580
2011-01-19 0.7250 2.6740
2011-01-18 0.7040 2.6530
2011-01-17 0.7030 2.6520
2011-01-14 0.7300 2.6790
2011-01-13 0.7420 2.6910
2011-01-12 0.7400 2.6890
2011-01-11 0.7450 2.6940
2011-01-10 0.7500 2.6990
2011-01-07 0.7750 2.7240
2011-01-06 0.7900 2.7390
2011-01-05 0.7890 2.7380
2011-01-04 0.7890 2.7380
2010-12-31 0.7780 2.7270
2010-12-30 0.7620 2.7110
2010-12-29 0.7540 2.7030
2010-12-28 0.7410 2.6900
2010-12-27 0.7530 2.7020
2010-12-24 0.7740 2.7230
2010-12-23 0.7840 2.7330
2010-12-22 0.7980 2.7470
2010-12-21 0.8060 2.7550
2010-12-20 0.8020 2.7510
2010-12-17 0.8100 2.7590
2010-12-16 0.8120 2.7610
2010-12-15 0.8130 2.7620
2010-12-14 0.8180 2.7670
2010-12-13 0.8090 2.7580
2010-12-10 0.7880 2.7370
2010-12-09 0.7830 2.7320
2010-12-08 0.7970 2.7460
2010-12-07 0.8000 2.7490
2010-12-06 0.7900 2.7390
2010-12-03 0.7990 2.7480
2010-12-02 0.8010 2.7500
2010-12-01 0.8010 2.7500
2010-11-30 0.8040 2.7530
2010-11-29 0.8220 2.7710
2010-11-26 0.8180 2.7670
2010-11-25 0.8220 2.7710
2010-11-24 0.8140 2.7630
2010-11-23 0.7880 2.7370
2010-11-22 0.8020 2.7510
2010-11-19 0.7960 2.7450
2010-11-18 0.7750 2.7240
2010-11-17 0.7660 2.7150
2010-11-16 0.8000 2.7490
2010-11-15 0.8260 2.7750
2010-11-12 0.8090 2.7580
2010-11-11 0.8590 2.8080
2010-11-10 0.8640 2.8130
2010-11-09 0.8650 2.8140
2010-11-08 0.8650 2.8140
2010-11-05 0.8470 2.7960
2010-11-04 0.8300 2.7790
2010-11-03 0.8110 2.7600
2010-11-02 0.8260 2.7750
2010-11-01 0.8250 2.7740
2010-10-29 0.7940 2.7430
2010-10-28 0.7880 2.7370
2010-10-27 0.7880 2.7370
2010-10-26 0.7970 2.7460
2010-10-25 0.7900 2.7390
2010-10-22 0.7640 2.7130
2010-10-21 0.7620 2.7110
2010-10-20 0.7610 2.7100
2010-10-19 0.7570 2.7060
2010-10-18 0.7380 2.6870
2010-10-15 0.7570 2.7060
2010-10-14 0.7490 2.6980
2010-10-13 0.7620 2.7110
2010-10-12 0.7560 2.7050
2010-10-11 0.7520 2.7010
2010-10-08 0.7510 2.7000
2010-09-30 0.7330 2.6820
2010-09-29 0.7190 2.6680
2010-09-28 0.7280 2.6770
2010-09-27 0.7310 2.6800
2010-09-21 0.7120 2.6610
2010-09-20 0.7130 2.6620
2010-09-17 0.7190 2.6680
2010-09-16 0.7170 2.6660
2010-09-15 0.7300 2.6790
2010-09-14 0.7490 2.6980
2010-09-13 0.7460 2.6950
2010-09-10 0.7330 2.6820
2010-09-09 0.7250 2.6740
2010-09-08 0.7340 2.6830
2010-09-07 0.7250 2.6740
2010-09-06 0.7210 2.6700
2010-09-03 0.7230 2.6720
2010-09-02 0.7190 2.6680
2010-09-01 0.7060 2.6550
2010-08-31 0.7130 2.6620
2010-08-30 0.7080 2.6570
2010-08-27 0.6890 2.6380
2010-08-26 0.6840 2.6330
2010-08-25 0.6820 2.6310
2010-08-24 0.6930 2.6420
2010-08-23 0.6850 2.6340
2010-08-20 0.6820 2.6310
2010-08-19 0.6960 2.6450
2010-08-18 0.6950 2.6440
2010-08-17 0.6960 2.6450
2010-08-16 0.6910 2.6400
2010-08-13 0.6790 2.6280
2010-08-12 0.6690 2.6180
2010-08-11 0.6720 2.6210
2010-08-10 0.6660 2.6150
2010-08-09 0.6860 2.6350
2010-08-06 0.6790 2.6280
2010-08-05 0.6680 2.6170
2010-08-04 0.6670 2.6160
2010-08-03 0.6590 2.6080
2010-08-02 0.6700 2.6190
2010-07-30 0.6580 2.6070
2010-07-29 0.6580 2.6070
2010-07-28 0.6580 2.6070
2010-07-27 0.6460 2.5950
2010-07-26 0.6440 2.5930
2010-07-23 0.6370 2.5860
2010-07-22 0.6330 2.5820
2010-07-21 0.6260 2.5750
2010-07-20 0.6250 2.5740
2010-07-19 0.6100 2.5590
2010-07-16 0.6000 2.5490
2010-07-15 0.5980 2.5470
2010-07-14 0.6070 2.5560
2010-07-13 0.6050 2.5540
2010-07-12 0.6120 2.5610
2010-07-09 0.6100 2.5590
2010-07-08 0.5990 2.5480
2010-07-07 0.6010 2.5500
2010-07-06 0.5940 2.5430
2010-07-05 0.5840 2.5330
2010-07-02 0.5880 2.5370
2010-07-01 0.5940 2.5430
2010-06-30 0.6030 2.5520
2010-06-29 0.6070 2.5560
2010-06-28 0.6310 2.5800
2010-06-25 0.6390 2.5880
2010-06-24 0.6490 2.5980
2010-06-23 0.6490 2.5980
2010-06-22 0.6540 2.6030
2010-06-21 0.6510 2.6000
2010-06-18 0.6420 2.5910
2010-06-17 0.6660 2.6150
2010-06-11 0.6820 2.6310
2010-06-10 0.6830 2.6320
2010-06-09 0.6780 2.6270
2010-06-08 0.6670 2.6160
2010-06-07 0.6640 2.6130
2010-06-04 0.6610 2.6100
2010-06-03 0.6590 2.6080
2010-06-02 0.6610 2.6100
2010-06-01 0.6590 2.6080
2010-05-31 0.6680 2.6170
2010-05-28 0.6800 2.6290
2010-05-27 0.6780 2.6270
2010-05-26 0.6660 2.6150
2010-05-25 0.6670 2.6160
2010-05-24 0.6670 2.6160
2010-05-21 0.6460 2.5950
2010-05-20 0.6360 2.5850
2010-05-19 0.6450 2.5940
2010-05-18 0.6430 2.5920
2010-05-17 0.6400 2.5890
2010-05-14 0.6680 2.6170
2010-05-13 0.6620 2.6110
2010-05-12 0.6440 2.5930
2010-05-11 0.6590 2.6080
2010-05-10 0.6740 2.6230
2010-05-07 0.6930 2.6420
2010-05-06 0.7030 2.6520
2010-05-05 0.7150 2.6640
2010-05-04 0.6950 2.6440
2010-04-30 0.6920 2.6410
2010-04-29 0.7070 2.6560
2010-04-28 0.7290 2.6780
2010-04-27 0.7330 2.6820
2010-04-26 0.7450 2.6940
2010-04-23 0.7440 2.6930
2010-04-22 0.7510 2.7000
2010-04-21 0.7480 2.6970
2010-04-20 0.7280 2.6770
2010-04-19 0.7130 2.6620
2010-04-16 0.7420 2.6910
2010-04-15 0.7410 2.6900
2010-04-14 0.7490 2.6980
2010-04-13 0.7430 2.6920
2010-04-12 0.7490 2.6980
2010-04-09 0.7460 2.6950
2010-04-08 0.7350 2.6840
2010-04-07 0.7350 2.6840
2010-04-06 0.7340 2.6830
2010-04-02 0.7350 2.6840
2010-04-01 0.7330 2.6820
2010-03-31 0.7210 2.6700
2010-03-30 0.7190 2.6680
2010-03-29 0.7160 2.6650
2010-03-26 0.7100 2.6590
2010-03-25 0.7040 2.6530
2010-03-24 0.7110 2.6600
2010-03-23 0.7110 2.6600
2010-03-22 0.7140 2.6630
2010-03-19 0.7100 2.6590
2010-03-18 0.7050 2.6540
2010-03-17 0.7050 2.6540
2010-03-16 0.6890 2.6380
2010-03-15 0.6840 2.6330
2010-03-12 0.6920 2.6410
2010-03-11 0.7000 2.6490
2010-03-10 0.7040 2.6530
2010-03-09 0.7100 2.6590
2010-03-08 0.7100 2.6590
2010-03-05 0.7020 2.6510
2010-03-04 0.7030 2.6520
2010-03-03 0.7250 2.6740
2010-03-02 0.7180 2.6670
2010-03-01 0.7180 2.6670
2010-02-26 0.7140 2.6630
2010-02-25 0.7160 2.6650
2010-02-24 0.7060 2.6550
2010-02-23 0.6910 2.6400
2010-02-22 0.6870 2.6360
2010-02-12 0.6860 2.6350
2010-02-11 0.6770 2.6260
2010-02-10 0.6770 2.6260
2010-02-09 0.6700 2.6190
2010-02-08 0.6720 2.6210
2010-02-05 0.6740 2.6230
2010-02-04 0.6870 2.6360
2010-02-03 0.6840 2.6330
2010-02-02 0.6800 2.6290
2010-02-01 0.6860 2.6350
2010-01-29 0.6930 2.6420
2010-01-28 0.6880 2.6370
2010-01-27 0.6780 2.6270
2010-01-26 0.6820 2.6310
2010-01-25 0.7010 2.6500
2010-01-22 0.7080 2.6570
2010-01-21 0.7290 2.6780
2010-01-20 0.7300 2.6790
2010-01-19 0.7560 2.7050
2010-01-18 0.7600 2.7090
2010-01-15 0.7520 2.7010
2010-01-14 0.7500 2.6990
2010-01-13 0.7310 2.6800
2010-01-12 0.7340 2.6830
2010-01-11 0.7200 2.6690
2010-01-08 0.7200 2.6690
2010-01-07 0.7160 2.6650
2010-01-06 0.7310 2.6800
2010-01-05 0.7340 2.6830
2010-01-04 0.7270 2.6760
2009-12-31 0.7290 2.6780
2009-12-30 0.7270 2.6760
2009-12-29 0.7260 2.6750
2009-12-28 0.7240 2.6730
2009-12-25 0.7170 2.6660
2009-12-24 0.7150 2.6640
2009-12-23 0.6980 2.6470
2009-12-22 0.6920 2.6410
2009-12-21 0.7010 2.6500
2009-12-18 0.6990 2.6480
2009-12-17 0.7170 2.6660
2009-12-16 0.7350 2.6840
2009-12-15 0.7390 2.6880
2009-12-14 0.7370 2.6860
2009-12-11 0.7380 2.6870
2009-12-10 0.7400 2.6890
2009-12-09 0.7360 2.6850
2009-12-08 0.7440 2.6930
2009-12-07 0.7490 2.6980
2009-12-04 0.7410 2.6900
2009-12-03 0.7580 2.7070
2009-12-02 0.7530 2.7020
2009-12-01 0.7490 2.6980
2009-11-30 0.7360 2.6850
2009-11-27 0.7110 2.6600
2009-11-26 0.7230 2.6720
2009-11-25 0.7430 2.6920
2009-11-24 0.7240 2.6730
2009-11-23 0.7520 2.7010
2009-11-20 0.7470 2.6960
2009-11-19 0.7460 2.6950
2009-11-18 0.7410 2.6900
2009-11-17 0.7420 2.6910
2009-11-16 0.7410 2.6900
2009-11-13 0.7230 2.6720
2009-11-12 0.7190 2.6680
2009-11-11 0.7210 2.6700
2009-11-10 0.7200 2.6690
2009-11-09 0.7190 2.6680
2009-11-06 0.7170 2.6660
2009-11-05 0.7130 2.6620
2009-11-04 0.7090 2.6580
2009-11-03 0.7040 2.6530
2009-11-02 0.6920 2.6410
2009-10-30 0.6730 2.6220
2009-10-29 0.6650 2.6140
2009-10-28 0.6740 2.6230
2009-10-27 0.6750 2.6240
2009-10-26 0.6900 2.6390
2009-10-23 0.6860 2.6350
2009-10-22 0.6780 2.6270
2009-10-21 0.6780 2.6270
2009-10-20 0.6820 2.6310
2009-10-19 0.6780 2.6270
2009-10-16 0.6650 2.6140
2009-10-15 0.6650 2.6140
2009-10-14 0.6670 2.6160
2009-10-13 0.6630 2.6120
2009-10-12 0.6560 2.6050
2009-10-09 0.6560 2.6050
2009-09-30 0.6340 2.5830
2009-09-29 0.6270 2.5760
2009-09-28 0.6330 2.5820
2009-09-25 0.6440 2.5930
2009-09-24 0.6480 2.5970
2009-09-23 0.6550 2.6040
2009-09-22 0.6720 2.6210
2009-09-21 0.6860 2.6350
2009-09-18 0.6750 2.6240
2009-09-17 0.6940 2.6430
2009-09-16 0.6790 2.6280
2009-09-15 0.6820 2.6310
2009-09-14 0.6780 2.6270
2009-09-11 0.6630 2.6120
2009-09-10 0.6530 2.6020
2009-09-09 0.6570 2.6060
2009-09-08 0.6560 2.6050
2009-09-07 0.6460 2.5950
2009-09-04 0.6370 2.5860
2009-09-03 0.6270 2.5760
2009-09-02 0.6020 2.5510
2009-09-01 0.5980 2.5470
2009-08-31 0.6030 2.5520
2009-08-28 0.6380 2.5870
2009-08-27 0.6570 2.6060
2009-08-26 0.6590 2.6080
2009-08-25 0.6450 2.5940
2009-08-24 0.6570 2.6060
2009-08-21 0.6450 2.5940
2009-08-20 0.6320 2.5810
2009-08-19 0.6140 2.5630
2009-08-18 0.6390 2.5880
2009-08-17 0.6320 2.5810
2009-08-14 0.6730 2.6220
2009-08-13 0.6920 2.6410
2009-08-12 0.6850 2.6340
2009-08-11 0.7180 2.6670
2009-08-10 0.7190 2.6680
2009-08-07 0.7180 2.6670
2009-08-06 0.7400 2.6890
2009-08-05 0.7510 2.7000
2009-08-04 0.7590 2.7080
2009-08-03 0.7570 2.7060
2009-07-31 0.7460 2.6950
2009-07-30 0.7250 2.6740
2009-07-29 0.7160 2.6650
2009-07-28 0.7550 2.7040
2009-07-27 0.7550 2.7040
2009-07-24 0.7450 2.6940
2009-07-23 0.7470 2.6960
2009-07-22 0.7400 2.6890
2009-07-21 0.7290 2.6780
2009-07-20 0.7380 2.6870
2009-07-17 0.7290 2.6780
2009-07-16 0.7250 2.6740
2009-07-15 0.7220 2.6710
2009-07-14 0.7170 2.6660
2009-07-13 0.6990 2.6480
2009-07-10 0.7030 2.6520
2009-07-09 0.7010 2.6500
2009-07-08 0.6940 2.6430
2009-07-07 0.6860 2.6350
2009-07-06 0.6940 2.6430
2009-07-03 0.6920 2.6410
2009-07-02 0.6770 2.6260
2009-07-01 0.6690 2.6180
2009-06-30 0.6560 2.6050
2009-06-29 0.6590 2.6080
2009-06-26 0.6470 2.5960
2009-06-25 0.6420 2.5910
2009-06-24 0.6380 2.5870
2009-06-23 0.6370 2.5860
2009-06-22 0.6380 2.5870
2009-06-19 0.6440 2.5930
2009-06-18 0.6390 2.5880
2009-06-17 0.6350 2.5840
2009-06-16 0.6230 2.5720
2009-06-15 0.6230 2.5720
2009-06-12 0.6100 2.5590
2009-06-11 0.6190 2.5680
2009-06-10 0.6250 2.5740
2009-06-09 0.6260 2.5750
2009-06-08 0.6240 2.5730
2009-06-05 0.6270 2.5760
2009-06-04 0.6300 2.5790
2009-06-03 0.6350 2.5840
2009-06-02 0.6200 2.5690
2009-06-01 0.6170 2.5660
2009-05-27 0.5970 2.5460
2009-05-26 0.5920 2.5410
2009-05-25 0.6010 2.5500
2009-05-22 0.5950 2.5440
2009-05-21 0.5980 2.5470
2009-05-20 0.6110 2.5600
2009-05-19 0.6130 2.5620
2009-05-18 0.6080 2.5570
2009-05-15 0.6050 2.5540
2009-05-14 0.6040 2.5530
2009-05-13 0.6020 2.5510
2009-05-12 0.5990 2.5480
2009-05-11 0.5810 2.5300
2009-05-08 0.6060 2.5550
2009-05-07 0.6100 2.5590
2009-05-06 0.6100 2.5590
2009-05-05 0.5980 2.5470
2009-05-04 0.5940 2.5430
2009-04-30 0.5760 2.5250
2009-04-29 0.5650 2.5140
2009-04-28 0.5470 2.4960
2009-04-27 0.5460 2.4950
2009-04-24 0.5600 2.5090
2009-04-23 0.5650 2.5140
2009-04-22 0.5580 2.5070
2009-04-21 0.5810 2.5300
2009-04-20 0.5860 2.5350
2009-04-17 0.5780 2.5270
2009-04-16 0.5860 2.5350
2009-04-15 0.5890 2.5380
2009-04-14 0.5850 2.5340
2009-04-13 0.5780 2.5270
2009-04-10 0.5700 2.5190
2009-04-09 0.5520 2.5010
2009-04-08 0.5410 2.4900
2009-04-07 0.5580 2.5070
2009-04-03 0.5540 2.5030
2009-04-02 0.5590 2.5080
2009-04-01 0.5550 2.5040
2009-03-31 0.5490 2.4980
2009-03-30 0.5410 2.4900
2009-03-27 0.5460 2.4950
2009-03-26 0.5410 2.4900
2009-03-25 0.5300 2.4790
2009-03-24 0.5390 2.4880
2009-03-23 0.5370 2.4860
2009-03-20 0.5230 2.4720
2009-03-19 0.5280 2.4770
2009-03-18 0.5200 2.4690
2009-03-17 0.5180 2.4670
2009-03-16 0.5030 2.4520
2009-03-13 0.4950 2.4440
2009-03-12 0.4970 2.4460
2009-03-11 0.4960 2.4450
2009-03-10 0.5010 2.4500
2009-03-09 0.4950 2.4440
2009-03-06 0.5140 2.4630
2009-03-05 0.5190 2.4680
2009-03-04 0.5200 2.4690
2009-03-03 0.4960 2.4450
2009-03-02 0.4960 2.4450
2009-02-27 0.4840 2.4330
2009-02-26 0.4930 2.4420
2009-02-25 0.5180 2.4670
2009-02-24 0.5240 2.4730
2009-02-23 0.5370 2.4860
2009-02-20 0.5270 2.4760
2009-02-19 0.5180 2.4670
2009-02-18 0.5130 2.4620
2009-02-17 0.5220 2.4710
2009-02-16 0.5370 2.4860
2009-02-13 0.5310 2.4800
2009-02-12 0.5170 2.4660
2009-02-11 0.5170 2.4660
2009-02-10 0.5170 2.4660
2009-02-09 0.5100 2.4590
2009-02-06 0.4970 2.4460
2009-02-05 0.4810 2.4300
2009-02-04 0.4890 2.4380
2009-02-03 0.4790 2.4280
2009-02-02 0.4710 2.4200
2009-01-23 0.4650 2.4140
2009-01-22 0.4670 2.4160
2009-01-21 0.4600 2.4090
2009-01-20 0.4580 2.4070
2009-01-19 0.4540 2.4030
2009-01-16 0.4530 2.4020
2009-01-15 0.4480 2.3970
2009-01-14 0.4470 2.3960
2009-01-13 0.4310 2.3800
2009-01-12 0.4390 2.3880
2009-01-09 0.4380 2.3870
2009-01-08 0.4330 2.3820
2009-01-07 0.4380 2.3870
2009-01-06 0.4380 2.3870
2009-01-05 0.4290 2.3780
2008-12-31 0.4210 2.3700
2008-12-30 0.4240 2.3730
2008-12-29 0.4230 2.3720
2008-12-26 0.4230 2.3720
2008-12-25 0.4250 2.3740
2008-12-24 0.4260 2.3750
2008-12-23 0.4290 2.3780
2008-12-22 0.4460 2.3950
2008-12-19 0.4500 2.3990
2008-12-18 0.4470 2.3960
2008-12-17 0.4400 2.3890
2008-12-16 0.4380 2.3870
2008-12-15 0.4350 2.3840
2008-12-12 0.4310 2.3800
2008-12-11 0.4410 2.3900
2008-12-10 0.4500 2.3990
2008-12-09 0.4380 2.3870
2008-12-08 0.4470 2.3960
2008-12-05 0.4340 2.3830
2008-12-04 0.4280 2.3770
2008-12-03 0.4250 2.3740
2008-12-02 0.4130 2.3620
2008-12-01 0.4110 2.3600
2008-11-28 0.4050 2.3540
2008-11-27 0.4100 2.3590
2008-11-26 0.4060 2.3550
2008-11-25 0.4040 2.3530
2008-11-24 0.4060 2.3550
2008-11-21 0.4170 2.3660
2008-11-20 0.4190 2.3680
2008-11-19 0.4230 2.3720
2008-11-18 0.4040 2.3530
2008-11-17 0.4250 2.3740
2008-11-14 0.4190 2.3680
2008-11-13 0.4070 2.3560
2008-11-12 0.3940 2.3430
2008-11-11 0.3900 2.3390
2008-11-10 0.3920 2.3410
2008-11-07 0.3720 2.3210
2008-11-06 0.3680 2.3170
2008-11-05 0.3750 2.3240
2008-11-04 0.3670 2.3160
2008-11-03 0.3710 2.3200
2008-10-31 0.3740 2.3230
2008-10-30 0.3810 2.3300
2008-10-29 0.3760 2.3250
2008-10-28 0.3850 2.3340
2008-10-27 0.3780 2.3270
2008-10-24 0.3970 2.3460
2008-10-23 0.4040 2.3530
2008-10-22 0.4040 2.3530
2008-10-21 0.4110 2.3600
2008-10-20 0.4140 2.3630
2008-10-17 0.4020 2.3510
2008-10-16 0.4000 2.3490
2008-10-15 0.4160 2.3650
2008-10-14 0.4230 2.3720
2008-10-13 0.4330 2.3820
2008-10-10 0.4220 2.3710
2008-10-09 0.4370 2.3860
2008-10-08 0.4410 2.3900
2008-10-07 0.4530 2.4020
2008-10-06 0.4610 2.4100
2008-09-26 0.4810 2.4300
2008-09-25 0.4730 2.4220
2008-09-24 0.4580 2.4070
2008-09-23 0.4540 2.4030
2008-09-22 0.4670 2.4160
2008-09-19 0.4480 2.3970
2008-09-18 0.4130 2.3620
2008-09-17 0.4200 2.3690
2008-09-16 0.4310 2.3800
2008-09-12 0.4500 2.3990
2008-09-11 0.4520 2.4010
2008-09-10 0.4630 2.4120
2008-09-09 0.4620 2.4110
2008-09-08 0.4620 2.4110
2008-09-05 0.4690 2.4180
2008-09-04 0.4820 2.4310
2008-09-03 0.4830 2.4320
2008-09-02 0.4930 2.4420
2008-09-01 0.5010 2.4500
2008-08-29 0.5200 2.4690
2008-08-28 0.5100 2.4590
2008-08-27 0.5090 2.4580
2008-08-26 0.5140 2.4630
2008-08-25 0.5300 2.4790
2008-08-22 0.5310 2.4800
2008-08-21 0.5380 2.4870
2008-08-20 0.5530 2.5020
2008-08-19 0.5170 2.4660
2008-08-18 0.5120 2.4610
2008-08-15 0.5360 2.4850
2008-08-14 0.5370 2.4860
2008-08-13 0.5370 2.4860
2008-08-12 0.5380 2.4870
2008-08-11 0.5390 2.4880
2008-08-08 0.5610 2.5100
2008-08-07 0.5830 2.5320
2008-08-06 0.5850 2.5340
2008-08-05 0.5840 2.5330
2008-08-04 0.6000 2.5490
2008-08-01 0.6130 2.5620
2008-07-31 0.6080 2.5570
2008-07-30 0.6220 2.5710
2008-07-29 0.6260 2.5750
2008-07-28 0.6340 2.5830
2008-07-25 0.6320 2.5810
2008-07-24 0.6360 2.5850
2008-07-23 0.6200 2.5690
2008-07-22 0.6240 2.5730
2008-07-21 0.6240 2.5730
2008-07-18 0.6050 2.5540
2008-07-17 0.5900 2.5390
2008-07-16 0.5980 2.5470
2008-07-15 0.6170 2.5660
2008-07-14 0.6360 2.5850
2008-07-11 0.6300 2.5790
2008-07-10 0.6350 2.5840
2008-07-09 0.6420 2.5910
2008-07-08 0.6270 2.5760
2008-07-07 0.6240 2.5730
2008-07-04 0.5980 2.5470
2008-07-03 0.6030 2.5520
2008-07-02 0.5910 2.5400
2008-07-01 0.5910 2.5400
2008-06-30 0.6100 2.5590
2008-06-27 0.6110 2.5600
2008-06-26 0.6360 2.5850
2008-06-25 0.6380 2.5870
2008-06-24 0.6150 2.5640
2008-06-23 0.6000 2.5490
2008-06-20 0.6130 2.5620
2008-06-19 0.5950 2.5440
2008-06-18 0.6350 2.5840
2008-06-17 0.6070 2.5560
2008-06-16 0.6210 2.5700
2008-06-13 0.6280 2.5770
2008-06-12 0.6470 2.5960
2008-06-11 0.6590 2.6080
2008-06-10 0.6680 2.6170
2008-06-06 0.7170 2.6660
2008-06-05 0.7190 2.6680
2008-06-04 0.7240 2.6730
2008-06-03 0.7350 2.6840
2008-06-02 0.7360 2.6850
2008-05-30 0.7340 2.6830
2008-05-29 0.7330 2.6820
2008-05-28 0.7480 2.6970
2008-05-27 0.7290 2.6780
2008-05-26 0.7290 2.6780
2008-05-23 0.7470 2.6960
2008-05-22 0.7530 2.7020
2008-05-21 0.7640 2.7130
2008-05-20 0.7530 2.7020
2008-05-19 0.7810 2.7300
2008-05-16 0.7830 2.7320
2008-05-15 0.7840 2.7330
2008-05-14 0.7850 2.7340
2008-05-13 0.7690 2.7180
2008-05-12 0.7750 2.7240
2008-05-09 0.7700 2.7190
2008-05-08 0.7750 2.7240
2008-05-07 0.7600 2.7090
2008-05-06 0.7860 2.7350
2008-05-05 0.7970 2.7460
2008-04-30 0.7800 2.7290
2008-04-29 0.7480 2.6970
2008-04-28 0.7410 2.6900
2008-04-25 0.7520 2.7010
2008-04-24 0.7540 2.7030
2008-04-23 0.7040 2.6530
2008-04-22 0.6770 2.6260
2008-04-21 0.6740 2.6230
2008-04-18 0.6720 2.6210
2008-04-17 0.6910 2.6400
2008-04-16 0.7090 2.6580
2008-04-15 0.7200 2.6690
2008-04-14 0.7170 2.6660
2008-04-11 0.7500 2.6990
2008-04-10 0.7450 2.6940
2008-04-09 0.7370 2.6860
2008-04-08 0.7680 2.7170
2008-04-07 0.7540 2.7030
2008-04-03 0.7230 2.6720
2008-04-02 0.7090 2.6580
2008-04-01 0.7280 2.6770
2008-03-31 0.7670 2.7160
2008-03-28 0.7910 2.7400
2008-03-27 0.7700 2.7190
2008-03-26 0.7950 2.7440
2008-03-25 0.7980 2.7470
2008-03-24 0.7920 2.7410
2008-03-21 0.8180 2.7670
2008-03-20 0.8130 2.7620
2008-03-19 0.7900 2.7390
2008-03-18 0.7670 2.7160
2008-03-17 0.8040 2.7530
2008-03-14 0.8450 2.7940
2008-03-13 0.8540 2.8030
2008-03-12 0.8750 2.8240
2008-03-11 0.8950 2.8440
2008-03-10 0.8980 2.8470
2008-03-07 0.9320 2.8810
2008-03-06 0.9460 2.8950
2008-03-05 0.9350 2.8840
2008-03-04 0.9380 2.8870
2008-03-03 0.9500 2.8990
2008-02-29 0.9330 2.8820
2008-02-28 0.9260 2.8750
2008-02-27 0.9290 2.8780
2008-02-26 0.9090 2.8580
2008-02-25 0.9140 2.8630
2008-02-22 0.9400 2.8890
2008-02-21 0.9660 2.9150
2008-02-20 0.9660 2.9150
2008-02-19 0.9850 2.9340
2008-02-18 0.9690 2.9180
2008-02-15 0.9500 2.8990
2008-02-14 0.9620 2.9110
2008-02-13 0.9520 2.9010
2008-02-05 0.9690 2.9180
2008-02-04 0.9790 2.9280
2008-02-01 0.9160 2.8650
2008-01-31 0.9220 2.8710
2008-01-30 0.9440 2.8930
2008-01-29 0.9590 2.9080
2008-01-28 0.9520 2.9010
2008-01-25 1.0060 2.9550
2008-01-24 1.0010 2.9500
2008-01-23 0.9790 2.9280
2008-01-22 0.9370 2.8860
2008-01-21 1.0080 2.9570
2008-01-18 1.0480 2.9970
2008-01-17 1.0420 2.9910
2008-01-16 1.0600 3.0090
2008-01-15 1.0790 3.0280
2008-01-14 1.0830 3.0320
2008-01-11 1.0800 3.0290
2008-01-10 1.0740 3.0230
2008-01-09 1.0650 3.0140
2008-01-08 1.0520 3.0010
2008-01-07 1.0520 3.0010
2008-01-04 1.0450 2.9940
2008-01-03 1.0430 2.9920
2008-01-02 1.0370 2.9860
2007-12-31 1.0210 2.9700
2007-12-28 1.0210 2.9700
2007-12-27 1.0260 2.9750
2007-12-26 1.0120 2.9610
2007-12-25 1.0080 2.9570
2007-12-24 1.0040 2.9530
2007-12-21 0.9920 2.9410
2007-12-20 0.9810 2.9300
2007-12-19 0.9700 2.9190
2007-12-18 0.9510 2.9000
2007-12-17 0.9540 2.9030
2007-12-14 0.9700 2.9190
2007-12-13 0.9550 2.9040
2007-12-12 0.9850 2.9340
2007-12-11 0.9960 2.9450
2007-12-10 0.9980 2.9470
2007-12-07 0.9780 2.9270
2007-12-06 0.9680 2.9170
2007-12-05 0.9660 2.9150
2007-12-04 0.9430 2.8920
2007-12-03 0.9370 2.8860
2007-11-30 0.9290 2.8780
2007-11-29 0.9420 2.8910
2007-11-28 0.9090 2.8580
2007-11-27 0.9200 2.8690
2007-11-26 0.9370 2.8860
2007-11-23 0.9450 2.8940
2007-11-22 0.9300 2.8790
2007-11-21 0.9630 2.9120
2007-11-20 0.9740 2.9230
2007-11-19 0.9620 2.9110
2007-11-16 0.9560 2.9050
2007-11-15 0.9620 2.9110
2007-11-14 0.9730 2.9220
2007-11-13 0.9350 2.8840
2007-11-12 0.9460 2.8950
2007-11-09 0.9650 2.9140
2007-11-08 0.9700 2.9190
2007-11-07 1.0100 2.9590
2007-11-06 1.0120 2.9610
2007-11-05 1.0140 2.9630
2007-11-02 1.0180 2.9670
2007-11-01 1.0500 2.9990
2007-10-31 1.0640 3.0130
2007-10-30 1.0470 2.9960
2007-10-29 1.0300 2.9790
2007-10-26 1.0110 2.9600
2007-10-25 1.0120 2.9610
2007-10-24 1.0550 3.0040
2007-10-23 1.0530 3.0020
2007-10-22 1.0420 2.9910
2007-10-19 1.0590 3.0080
2007-10-18 1.0630 3.0120
2007-10-17 1.0960 3.0450
2007-10-16 1.1040 3.0530
2007-10-15 1.0940 3.0430
2007-10-12 1.0890 3.0380
2007-10-11 1.0910 3.0400
2007-10-10 1.0870 3.0360
2007-10-09 1.0860 3.0350
2007-10-08 1.0730 3.0220
2007-09-30 1.0620 3.0110
2007-09-28 1.0620 3.0110
2007-09-27 1.0360 2.9850
2007-09-26 1.0220 2.9710
2007-09-25 1.0380 2.9870
2007-09-24 1.0450 2.9940
2007-09-21 1.0440 2.9930
2007-09-20 1.0470 2.9960
2007-09-19 1.0380 2.9870
2007-09-18 1.0390 2.9880
2007-09-17 1.0430 2.9920
2007-09-14 1.0310 2.9800
2007-09-13 1.0250 2.9740
2007-09-12 1.0100 2.9590
2007-09-11 1.0040 2.9530
2007-09-10 1.0350 2.9840
2007-09-07 1.0280 2.9770
2007-09-06 1.0390 2.9880
2007-09-05 1.0320 2.9810
2007-09-04 1.0320 2.9810
2007-09-03 1.0400 2.9890
2007-08-31 1.0320 2.9810
2007-08-30 1.0280 2.9770
2007-08-29 1.0180 2.9670
2007-08-28 1.0230 2.9720
2007-08-27 1.0260 2.9750
2007-08-24 1.0240 2.9730
2007-08-23 1.0180 2.9670
2007-08-22 1.0150 2.9640
2007-08-21 1.0100 2.9590
2007-08-20 1.7030 2.9550
2007-08-17 1.6530 2.9050
2007-08-16 1.6740 2.9260
2007-08-15 1.7160 2.9680
2007-08-14 1.7020 2.9540
2007-08-13 1.6770 2.9290
2007-08-10 1.6910 2.9430
2007-08-09 1.7200 2.9720
2007-08-08 1.6900 2.9420
2007-08-07 1.7160 2.9680
2007-08-06 1.7020 2.9540
2007-08-03 1.6750 2.9270
2007-08-02 1.6060 2.8580
2007-08-01 1.5550 2.8070
2007-07-31 1.6020 2.8540
2007-07-30 1.5970 2.8490
2007-07-27 1.5610 2.8130
2007-07-26 1.5560 2.8080
2007-07-25 1.5390 2.7910
2007-07-24 1.5120 2.7640
2007-07-23 1.5050 2.7570
2007-07-20 1.4520 2.7040
2007-07-19 1.3970 2.6490
2007-07-18 1.4000 2.6520
2007-07-17 1.3910 2.6430
2007-07-16 1.3670 2.6190
2007-07-13 1.3990 2.6510
2007-07-12 1.4040 2.6560
2007-07-11 1.3950 2.6470
2007-07-10 1.3910 2.6430
2007-07-09 1.4180 2.6700
2007-07-06 1.3720 2.6240
2007-07-05 1.3170 2.5690
2007-07-04 1.3890 2.6410
2007-07-03 1.4170 2.6690
2007-07-02 1.3930 2.6450
2007-06-30 1.3940 2.6460
2007-06-29 1.3940 2.6460
2007-06-28 1.4200 2.6720
2007-06-27 1.4660 2.7180
2007-06-26 1.4190 2.6710
2007-06-25 1.4090 2.6610
2007-06-22 1.4580 2.7100
2007-06-21 1.5000 2.7520
2007-06-20 1.4860 2.7380
2007-06-19 1.5190 2.7710
2007-06-18 1.5110 2.7630
2007-06-15 1.4640 2.7160
2007-06-14 1.4520 2.7040
2007-06-13 1.4700 2.7220
2007-06-12 1.4490 2.7010
2007-06-11 1.3980 2.6500
2007-06-08 1.3460 2.5980
2007-06-07 1.3420 2.5940
2007-06-06 1.3010 2.5530
2007-06-05 1.2760 2.5280
2007-06-04 1.2400 2.4920
2007-06-01 1.3390 2.5910
2007-05-31 1.3630 2.6150
2007-05-30 1.3270 2.5790
2007-05-29 1.4040 2.6560
2007-05-28 1.3790 2.6310
2007-05-25 1.3440 2.5960
2007-05-24 1.3320 2.5840
2007-05-23 1.3460 2.5980
2007-05-22 1.3320 2.5840
2007-05-21 1.3200 2.5720
2007-05-18 1.3060 2.5580
2007-05-17 1.3040 2.5560
2007-05-16 1.2740 2.5260
2007-05-15 1.2410 2.4930
2007-05-14 1.2740 2.5260
2007-05-11 1.2590 2.5110
2007-05-10 1.2700 2.5220
2007-05-09 1.2630 2.5150
2007-05-08 1.2660 2.5180
2007-04-30 1.2420 2.4940
2007-04-27 1.2230 2.4750
2007-04-26 1.2330 2.4850
2007-04-25 1.2230 2.4750
2007-04-24 1.2230 2.4750
2007-04-23 1.2260 2.4780
2007-04-20 1.1930 2.4450
2007-04-19 1.1520 2.4040
2007-04-18 1.2000 2.4520
2007-04-17 1.2000 2.4520
2007-04-16 1.2010 2.4530
2007-04-13 1.1760 2.4280
2007-04-12 1.1740 2.4260
2007-04-11 1.1560 2.4080
2007-04-10 1.1430 2.3950
2007-04-09 1.1250 2.3770
2007-04-06 1.1050 2.3570
2007-04-05 1.0970 2.3490
2007-04-04 1.0850 2.3370
2007-04-03 1.0760 2.3280
2007-04-02 1.0640 2.3160
2007-03-31 1.0420 2.2940
2007-03-30 1.0420 2.2940
2007-03-29 1.0480 2.3000
2007-03-28 1.0530 2.3050
2007-03-27 1.0540 2.3060
2007-03-26 1.0490 2.3010
2007-03-23 1.0370 2.2890
2007-03-22 1.0400 2.2920
2007-03-21 1.0350 2.2870
2007-03-20 1.0290 2.2810
2007-03-19 1.0270 2.2790
2007-03-16 1.0100 2.2620
2007-03-15 1.2430 2.2730
2007-03-14 1.2300 2.2600
2007-03-13 1.2480 2.2780
2007-03-12 1.2390 2.2690
2007-03-09 1.2410 2.2710
2007-03-08 1.2420 2.2720
2007-03-07 1.2270 2.2570
2007-03-06 1.2050 2.2350
2007-03-05 1.1880 2.2180
2007-03-02 1.2000 2.2300
2007-03-01 1.1810 2.2110
2007-02-28 1.2140 2.2440
2007-02-27 1.1930 2.2230
2007-02-26 1.2940 2.3240
2007-02-16 1.3030 2.3330
2007-02-15 1.3000 2.3300
2007-02-14 1.2620 2.2920
2007-02-13 1.2330 2.2630
2007-02-12 1.2200 2.2500
2007-02-09 1.1810 2.2110
2007-02-08 1.1870 2.2170
2007-02-07 1.1690 2.1990
2007-02-06 1.1430 2.1730
2007-02-05 1.1230 2.1530
2007-02-02 1.1320 2.1620
2007-02-01 1.1800 2.2100
2007-01-31 1.1700 2.2000
2007-01-30 1.2440 2.2740
2007-01-29 1.2520 2.2820
2007-01-26 1.2370 2.2670
2007-01-25 1.2200 2.2500
2007-01-24 1.2570 2.2870
2007-01-23 1.2460 2.2760
2007-01-22 1.2500 2.2800
2007-01-19 1.2180 2.2480
2007-01-18 1.1880 2.2180
2007-01-17 1.1880 2.2180
2007-01-16 1.2080 2.2380
2007-01-15 1.1790 2.2090
2007-01-12 1.1330 2.1630
2007-01-11 1.1440 2.1740
2007-01-10 1.1500 2.1800
2007-01-09 1.1290 2.1590
2007-01-08 1.0990 2.1290
2007-01-05 1.0800 2.1100
2007-01-04 1.0740 2.1040
2006-12-31 1.0680 2.0980
2006-12-29 1.0680 2.0980
2006-12-28 1.0440 2.0740
2006-12-27 1.0430 2.0730
2006-12-26 1.0270 2.0570
2006-12-25 1.0240 2.0540
2006-12-22 1.0040 2.0340
2006-12-21 1.0080 2.0380
2006-12-20 1.0210 2.0510
2006-12-19 1.0160 2.0460
2006-12-18 1.0100 2.0400
2006-12-15 1.8600 1.9700
2006-12-14 1.8340 1.9440
2006-12-13 1.8200 1.9300
2006-12-12 1.8280 1.9380
2006-12-11 1.8220 1.9320
2006-12-08 1.7500 1.8600
2006-12-07 1.8100 1.9200
2006-12-06 1.8260 1.9360
2006-12-05 1.8540 1.9640
2006-12-04 1.8430 1.9530
2006-12-01 1.8080 1.9180
2006-11-30 1.7900 1.9000
2006-11-29 1.7420 1.8520
2006-11-28 1.7080 1.8180
2006-11-27 1.7130 1.8230
2006-11-24 1.6860 1.7960
2006-11-23 1.6680 1.7780
2006-11-22 1.6570 1.7670
2006-11-21 1.6540 1.7640
2006-11-20 1.6320 1.7420
2006-11-17 1.6110 1.7210
2006-11-16 1.5910 1.7010
2006-11-15 1.5940 1.7040
2006-11-14 1.5480 1.6580
2006-11-13 1.5320 1.6420
2006-11-10 1.5670 1.6770
2006-11-09 1.5870 1.6970
2006-11-08 1.5570 1.6670
2006-11-07 1.5550 1.6650
2006-11-06 1.5530 1.6630
2006-11-03 1.5550 1.6650
2006-11-02 1.5570 1.6670
2006-11-01 1.5620 1.6720
2006-10-31 1.5540 1.6640
2006-10-30 1.5460 1.6560
2006-10-27 1.5640 1.6740
2006-10-26 1.5860 1.6960
2006-10-25 1.5790 1.6890
2006-10-24 1.5760 1.6860
2006-10-23 1.5420 1.6520
2006-10-20 1.5660 1.6760
2006-10-19 1.5740 1.6840
2006-10-18 1.5520 1.6620
2006-10-17 1.5230 1.6330
2006-10-16 1.5270 1.6370
2006-10-13 1.5370 1.6470
2006-10-12 1.5300 1.6400
2006-10-11 1.5570 1.6670
2006-10-10 1.5660 1.6760
2006-10-09 1.5490 1.6590
2006-09-29 1.5190 1.6290
2006-09-28 1.4980 1.6080
2006-09-27 1.4760 1.5860
2006-09-26 1.4600 1.5700
2006-09-25 1.4720 1.5820
2006-09-22 1.4770 1.5870
2006-09-21 1.4790 1.5890
2006-09-20 1.4740 1.5840
2006-09-19 1.4700 1.5800
2006-09-18 1.4610 1.5710
2006-09-15 1.4430 1.5530
2006-09-14 1.4290 1.5390
2006-09-13 1.4350 1.5450
2006-09-12 1.4510 1.5610
2006-09-11 1.4490 1.5590
2006-09-08 1.4370 1.5470
2006-09-07 1.4280 1.5380
2006-09-06 1.4470 1.5570
2006-09-05 1.4460 1.5560
2006-09-04 1.4460 1.5560
2006-09-01 1.4230 1.5330
2006-08-31 1.4490 1.5590
2006-08-30 1.4480 1.5580
2006-08-29 1.4380 1.5480
2006-08-28 1.4340 1.5440
2006-08-25 1.4030 1.5130
2006-08-24 1.3970 1.5070
2006-08-23 1.3920 1.5020
2006-08-22 1.3890 1.4990
2006-08-21 1.3710 1.4810
2006-08-18 1.3650 1.4750
2006-08-17 1.3680 1.4780
2006-08-16 1.3760 1.4860
2006-08-15 1.3590 1.4690
2006-08-14 1.3410 1.4510
2006-08-11 1.3760 1.4860
2006-08-10 1.3720 1.4820
2006-08-09 1.3590 1.4690
2006-08-08 1.3610 1.4710
2006-08-07 1.3280 1.4380
2006-08-04 1.3400 1.4500
2006-08-03 1.3730 1.4830
2006-08-02 1.3750 1.4850
2006-08-01 1.3790 1.4890
2006-07-31 1.3930 1.5030
2006-07-28 1.4440 1.5540
2006-07-27 1.4610 1.5710
2006-07-26 1.4820 1.5920
2006-07-25 1.4840 1.5940
2006-07-24 1.4670 1.5770
2006-07-21 1.4530 1.5630
2006-07-20 1.4470 1.5570
2006-07-19 1.4440 1.5540
2006-07-18 1.4840 1.5940
2006-07-17 1.4900 1.6000
2006-07-14 1.4730 1.5830
2006-07-13 1.4590 1.5690
2006-07-12 1.5270 1.6370
2006-07-11 1.5290 1.6390
2006-07-10 1.5190 1.6290
2006-07-07 1.5220 1.6320
2006-07-06 1.5320 1.6420
2006-07-05 1.5010 1.6110
2006-07-04 1.5140 1.6240
2006-07-03 1.5210 1.6310
2006-06-30 1.5060 1.6160
2006-06-29 1.5060 1.6160
2006-06-28 1.4730 1.5830
2006-06-27 1.4770 1.5870
2006-06-26 1.4760 1.5860
2006-06-23 1.4530 1.5630
2006-06-22 1.4410 1.5510
2006-06-21 1.4410 1.5510
2006-06-20 1.4510 1.5610
2006-06-19 1.4430 1.5530
2006-06-16 1.4240 1.5340
2006-06-15 1.3800 1.4900
2006-06-14 1.3690 1.4790
2006-06-13 1.3780 1.4880
2006-06-12 1.3710 1.4810
2006-06-09 1.3560 1.4660
2006-06-08 1.3720 1.4820
2006-06-07 1.3610 1.4710
2006-06-06 1.4340 1.5440
2006-06-05 1.4560 1.5660
2006-06-02 1.4670 1.5770
2006-06-01 1.4930 1.6030
2006-05-31 1.4530 1.5630
2006-05-30 1.4520 1.5620
2006-05-29 1.4120 1.5220
2006-05-26 1.3710 1.4810
2006-05-25 1.3500 1.4600
2006-05-24 1.3410 1.4510
2006-05-23 1.3470 1.4570
2006-05-22 1.3870 1.4970
2006-05-19 1.3900 1.5000
2006-05-18 1.3570 1.4670
2006-05-17 1.3590 1.4690
2006-05-16 1.3830 1.4930
2006-05-15 1.4850 1.5450
2006-05-12 1.4380 1.4980
2006-05-11 1.4050 1.4650
2006-05-10 1.4130 1.4730
2006-05-09 1.4070 1.4670
2006-05-08 1.3720 1.4320
2006-04-28 1.3120 1.3720
2006-04-27 1.2880 1.3480
2006-04-26 1.2850 1.3450
2006-04-25 1.2820 1.3420
2006-04-24 1.2630 1.3230
2006-04-21 1.2580 1.3180
2006-04-20 1.2310 1.2910
2006-04-19 1.2300 1.2900
2006-04-18 1.2090 1.2690
2006-04-17 1.2020 1.2620
2006-04-14 1.1950 1.2550
2006-04-13 1.1690 1.2290
2006-04-12 1.2000 1.2600
2006-04-11 1.2060 1.2660
2006-04-10 1.2400 1.2650
2006-04-07 1.2310 1.2560
2006-04-06 1.2310 1.2560
2006-04-05 1.2230 1.2480
2006-04-04 1.2120 1.2370
2006-04-03 1.2020 1.2270
2006-03-31 1.1700 1.1950
2006-03-30 1.1530 1.1780
2006-03-29 1.1540 1.1790
2006-03-28 1.1470 1.1720
2006-03-27 1.1320 1.1570
2006-03-24 1.1170 1.1420
2006-03-23 1.1180 1.1430
2006-03-22 1.1180 1.1430
2006-03-21 1.1010 1.1260
2006-03-20 1.0940 1.1190
2006-03-17 1.0780 1.1030
2006-03-16 1.0820 1.1070
2006-03-15 1.0800 1.1050
2006-03-14 1.0650 1.0900
2006-03-13 1.0630 1.0880
2006-03-10 1.0540 1.0790
2006-03-09 1.0420 1.0670
2006-03-08 1.0440 1.0690
2006-03-07 1.0520 1.0770
2006-03-06 1.0710 1.0960
2006-03-03 1.0670 1.0920
2006-03-02 1.0660 1.0910
2006-03-01 1.0730 1.0980
2006-02-28 1.0660 1.0910
2006-02-27 1.0600 1.0850
2006-02-24 1.0600 1.0850
2006-02-23 1.0510 1.0760
2006-02-22 1.0540 1.0790
2006-02-21 1.0580 1.0830
2006-02-20 1.0490 1.0740
2006-02-17 1.0500 1.0750
2006-02-16 1.0570 1.0820
2006-02-15 1.0790 1.1040
2006-02-14 1.1050 1.1050
2006-02-13 1.0970 1.0970
2006-02-10 1.0860 1.0860
2006-02-09 1.0660 1.0660
2006-02-08 1.0790 1.0790
2006-02-07 1.0810 1.0810
2006-02-06 1.0870 1.0870
2006-01-25 1.0690 1.0690
2006-01-24 1.0570 1.0570
2006-01-23 1.0500 1.0500
2006-01-20 1.0490 1.0490
2006-01-19 1.0430 1.0430
2006-01-18 1.0360 1.0360
2006-01-17 1.0230 1.0230
2006-01-16 1.0240 1.0240
2006-01-13 1.0370 1.0370
2006-01-12 1.0400 1.0400
2006-01-11 1.0320 1.0320
2006-01-10 1.0340 1.0340
2006-01-09 1.0290 1.0290
2006-01-06 1.0250 1.0250
2006-01-05 1.0160 1.0160
2006-01-04 1.0030 1.0030
2005-12-31 0.9950 0.9950
2005-12-30 0.9950 0.9950
2005-12-29 1.0040 1.0040
2005-12-28 0.9850 0.9850
2005-12-27 0.9810 0.9810
2005-12-26 0.9810 0.9810
2005-12-23 0.9760 0.9760
2005-12-22 0.9670 0.9670
2005-12-21 0.9600 0.9600
2005-12-20 0.9590 0.9590
2005-12-19 0.9550 0.9550
2005-12-16 0.9560 0.9560
2005-12-15 0.9500 0.9500
2005-12-14 0.9510 0.9510
2005-12-13 0.9400 0.9400
2005-12-12 0.9380 0.9380
2005-12-09 0.9410 0.9410
2005-12-08 0.9300 0.9300
2005-12-07 0.9330 0.9330
2005-12-06 0.9280 0.9280
2005-12-05 0.9260 0.9260
2005-12-02 0.9370 0.9370
2005-12-01 0.9380 0.9380
2005-11-30 0.9390 0.9390
2005-11-29 0.9420 0.9420
2005-11-28 0.9500 0.9500
2005-11-25 0.9550 0.9550
2005-11-24 0.9570 0.9570
2005-11-23 0.9530 0.9530
2005-11-22 0.9460 0.9460
2005-11-21 0.9530 0.9530
2005-11-18 0.9510 0.9510
2005-11-17 0.9390 0.9390
2005-11-16 0.9430 0.9430
2005-11-15 0.9400 0.9400
2005-11-14 0.9440 0.9440
2005-11-11 0.9460 0.9460
2005-11-10 0.9450 0.9450
2005-11-09 0.9610 0.9610
2005-11-08 0.9620 0.9620
2005-11-07 0.9600 0.9600
2005-11-04 0.9670 0.9670
2005-11-03 0.9640 0.9640
2005-11-02 0.9760 0.9760
2005-11-01 0.9730 0.9730
2005-10-31 0.9780 0.9780
2005-10-28 0.9710 0.9710
2005-10-27 0.9850 0.9850
2005-10-26 0.9840 0.9840
2005-10-25 0.9970 0.9970
2005-10-24 1.0100 1.0100
2005-10-21 1.0100 1.0100
2005-10-20 1.0120 1.0120
2005-10-19 1.0120 1.0120
2005-10-18 1.0190 1.0190
2005-10-17 1.0150 1.0150
2005-10-14 1.0180 1.0180
2005-10-13 1.0260 1.0260
2005-10-12 1.0320 1.0320
2005-10-11 1.0250 1.0250
2005-10-10 1.0140 1.0140
2005-09-30 1.0270 1.0270
2005-09-29 1.0270 1.0270
2005-09-28 1.0150 1.0150
2005-09-27 1.0150 1.0150
2005-09-26 1.0210 1.0210
2005-09-23 1.0190 1.0190
2005-09-22 1.0210 1.0210
2005-09-21 1.0290 1.0290
2005-09-20 1.0400 1.0400
2005-09-19 1.0460 1.0460
2005-09-16 1.0450 1.0450
2005-09-15 1.0490 1.0490
2005-09-14 1.0500 1.0500
2005-09-13 1.0470 1.0470
2005-09-12 1.0290 1.0290
2005-09-09 1.0280 1.0280
2005-09-08 1.0320 1.0320
2005-09-07 1.0290 1.0290
2005-09-06 1.0180 1.0180
2005-09-05 1.0250 1.0250
2005-09-02 1.0240 1.0240
2005-09-01 1.0210 1.0210
2005-08-31 1.0130 1.0130
2005-08-30 1.0030 1.0030
2005-08-29 1.0020 1.0020
2005-08-26 1.0080 1.0080
2005-08-25 1.0090 1.0090
2005-08-24 1.0110 1.0110
2005-08-23 1.0090 1.0090
2005-08-22 1.0090 1.0090
2005-08-19 1.0040 1.0040
2005-08-18 1.0020 1.0020
2005-08-17 1.0180 1.0180
2005-08-16 1.0160 1.0160
2005-08-15 1.0200 1.0200
2005-08-12 1.0110 1.0110
2005-08-11 1.0170 1.0170
2005-08-10 1.0070 1.0070
2005-08-09 1.0030 1.0030
2005-08-08 1.0030 1.0030
2005-08-05 1.0080 1.0080
2005-08-04 1.0000 1.0000
2005-08-03 1.0000 1.0000
2005-08-02 1.0010 1.0010
2005-07-22 1.0000 1.0000

单位：元