基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 2.4910 4.1510
2022-08-18 2.5250 4.1850
2022-08-17 2.5030 4.1630
2022-08-16 2.4940 4.1540
2022-08-15 2.4820 4.1420
2022-08-12 2.4570 4.1170
2022-08-11 2.4730 4.1330
2022-08-10 2.4480 4.1080
2022-08-09 2.4620 4.1220
2022-08-08 2.4490 4.1090
2022-08-05 2.4330 4.0930
2022-08-04 2.4050 4.0650
2022-08-03 2.4050 4.0650
2022-08-02 2.4350 4.0950
2022-08-01 2.4800 4.1400
2022-07-29 2.4690 4.1290
2022-07-28 2.4790 4.1390
2022-07-27 2.4790 4.1390
2022-07-26 2.4630 4.1230
2022-07-25 2.4290 4.0890
2022-07-22 2.4540 4.1140
2022-07-21 2.4650 4.1250
2022-07-20 2.4820 4.1420
2022-07-19 2.4710 4.1310
2022-07-18 2.4800 4.1400
2022-07-15 2.4500 4.1100
2022-07-14 2.4690 4.1290
2022-07-13 2.4370 4.0970
2022-07-12 2.4130 4.0730
2022-07-11 2.4360 4.0960
2022-07-08 2.4680 4.1280
2022-07-07 2.4970 4.1570
2022-07-06 2.4620 4.1220
2022-07-05 2.4860 4.1460
2022-07-04 2.4960 4.1560
2022-07-01 2.4910 4.1510
2022-06-30 2.5030 4.1630
2022-06-29 2.4650 4.1250
2022-06-28 2.5080 4.1680
2022-06-27 2.4860 4.1460
2022-06-24 2.4750 4.1350
2022-06-23 2.4490 4.1090
2022-06-22 2.3910 4.0510
2022-06-21 2.4050 4.0650
2022-06-20 2.4230 4.0830
2022-06-17 2.4030 4.0630
2022-06-16 2.3670 4.0270
2022-06-15 2.3560 4.0160
2022-06-14 2.3570 4.0170
2022-06-13 2.3550 4.0150
2022-06-10 2.3720 4.0320
2022-06-09 2.3310 3.9910
2022-06-08 2.3520 4.0120
2022-06-07 2.3450 4.0050
2022-06-06 2.3510 4.0110
2022-06-02 2.3080 3.9680
2022-06-01 2.2840 3.9440
2022-05-31 2.2770 3.9370
2022-05-30 2.2660 3.9260
2022-05-27 2.2600 3.9200
2022-05-26 2.2610 3.9210
2022-05-25 2.2440 3.9040
2022-05-24 2.2240 3.8840
2022-05-23 2.2800 3.9400
2022-05-20 2.2830 3.9430
2022-05-19 2.2590 3.9190
2022-05-18 2.2370 3.8970
2022-05-17 2.2490 3.9090
2022-05-16 2.2270 3.8870
2022-05-13 2.2230 3.8830
2022-05-12 2.2060 3.8660
2022-05-11 2.2090 3.8690
2022-05-10 2.1860 3.8460
2022-05-09 2.1580 3.8180
2022-05-06 2.1640 3.8240
2022-05-05 2.2020 3.8620
2022-04-29 2.2030 3.8630
2022-04-28 2.1460 3.8060
2022-04-27 2.1370 3.7970
2022-04-26 2.0690 3.7290
2022-04-25 2.1000 3.7600
2022-04-22 2.2030 3.8630
2022-04-21 2.2070 3.8670
2022-04-20 2.2620 3.9220
2022-04-19 2.3130 3.9730
2022-04-18 2.3140 3.9740
2022-04-15 2.3110 3.9710
2022-04-14 2.3340 3.9940
2022-04-13 2.3100 3.9700
2022-04-12 2.3320 3.9920
2022-04-11 2.3110 3.9710
2022-04-08 2.3670 4.0270
2022-04-07 2.3500 4.0100
2022-04-06 2.3820 4.0420
2022-04-01 2.3990 4.0590
2022-03-31 2.3840 4.0440
2022-03-30 2.4170 4.0770
2022-03-29 2.3540 4.0140
2022-03-28 2.3590 4.0190
2022-03-25 2.3700 4.0300
2022-03-24 2.4050 4.0650
2022-03-23 2.4300 4.0900
2022-03-22 2.4180 4.0780
2022-03-21 2.4310 4.0910
2022-03-18 2.4240 4.0840
2022-03-17 2.4060 4.0660
2022-03-16 2.3730 4.0330
2022-03-15 2.2870 3.9470
2022-03-14 2.3770 4.0370
2022-03-11 2.4400 4.1000
2022-03-10 2.4320 4.0920
2022-03-09 2.4000 4.0600
2022-03-08 2.4100 4.0700
2022-03-07 2.4570 4.1170
2022-03-04 2.5100 4.1700
2022-03-03 2.5460 4.1960
2022-03-02 2.5590 4.2090
2022-03-01 2.5720 4.2220
2022-02-28 2.5650 4.2150
2022-02-25 2.5440 4.1940
2022-02-24 2.5150 4.1650
2022-02-23 2.5570 4.2070
2022-02-22 2.5290 4.1790
2022-02-21 2.5560 4.2060
2022-02-18 2.5520 4.2020
2022-02-17 2.5350 4.1850
2022-02-16 2.5340 4.1840
2022-02-15 2.5200 4.1700
2022-02-14 2.4850 4.1350
2022-02-11 2.5180 4.1680
2022-02-10 2.5530 4.2030
2022-02-09 2.5490 4.1990
2022-02-08 2.5260 4.1760
2022-02-07 2.5380 4.1880
2022-01-28 2.4990 4.1490
2022-01-27 2.5140 4.1640
2022-01-26 2.5520 4.2020
2022-01-25 2.5290 4.1790
2022-01-24 2.5800 4.2300
2022-01-21 2.5630 4.2130
2022-01-20 2.5890 4.2390
2022-01-19 2.5940 4.2440
2022-01-18 2.6160 4.2660
2022-01-17 2.6020 4.2520
2022-01-14 2.5780 4.2280
2022-01-13 2.5800 4.2300
2022-01-12 2.6260 4.2760
2022-01-11 2.5980 4.2480
2022-01-10 2.6280 4.2780
2022-01-07 2.6260 4.2760
2022-01-06 2.6410 4.2910
2022-01-05 2.6270 4.2770
2022-01-04 2.6670 4.3170
2021-12-31 2.6910 4.3410
2021-12-30 2.6780 4.3280
2021-12-29 2.6610 4.3110
2021-12-28 2.6710 4.3210
2021-12-27 2.6600 4.3100
2021-12-24 2.6610 4.3110
2021-12-23 2.6800 4.3300
2021-12-22 2.6740 4.3240
2021-12-21 2.6650 4.3150
2021-12-20 2.6360 4.2860
2021-12-17 2.6690 4.3190
2021-12-16 2.6970 4.3470
2021-12-15 2.6760 4.3260
2021-12-14 2.6900 4.3400
2021-12-13 2.7050 4.3550
2021-12-10 2.6970 4.3470
2021-12-09 2.7030 4.3530
2021-12-08 2.6920 4.3420
2021-12-07 2.6600 4.3100
2021-12-06 2.6780 4.3280
2021-12-03 2.6880 4.3380
2021-12-02 2.6650 4.3150
2021-12-01 2.6740 4.3240
2021-11-30 2.6680 4.3180
2021-11-29 2.6720 4.3220
2021-11-26 2.6620 4.3120
2021-11-25 2.6690 4.3190
2021-11-24 2.6820 4.3320
2021-11-23 2.6900 4.3400
2021-11-22 2.7040 4.3540
2021-11-19 2.6680 4.3180
2021-11-18 2.6360 4.2860
2021-11-17 2.6460 4.2960
2021-11-16 2.6290 4.2790
2021-11-15 2.6440 4.2940
2021-11-12 2.6700 4.3200
2021-11-11 2.6520 4.3020
2021-11-10 2.6190 4.2690
2021-11-09 2.6190 4.2690
2021-11-08 2.5990 4.2490
2021-11-05 2.5920 4.2420
2021-11-04 2.6180 4.2680
2021-11-03 2.5940 4.2440
2021-11-02 2.5960 4.2460
2021-11-01 2.6060 4.2560
2021-10-29 2.6010 4.2510
2021-10-28 2.5640 4.2140
2021-10-27 2.5860 4.2360
2021-10-26 2.5800 4.2300
2021-10-25 2.5780 4.2280
2021-10-22 2.5490 4.1990
2021-10-21 2.5590 4.2090
2021-10-20 2.5650 4.2150
2021-10-19 2.5580 4.2080
2021-10-18 2.5440 4.1940
2021-10-15 2.5280 4.1780
2021-10-14 2.4990 4.1490
2021-10-13 2.4850 4.1350
2021-10-12 2.4620 4.1120
2021-10-11 2.5060 4.1560
2021-10-08 2.5100 4.1600
2021-09-30 2.5190 4.1690
2021-09-29 2.4760 4.1260
2021-09-28 2.5250 4.1750
2021-09-27 2.5250 4.1750
2021-09-24 2.5820 4.2320
2021-09-23 2.6180 4.2680
2021-09-22 2.6220 4.2720
2021-09-17 2.6040 4.2540
2021-09-16 2.6130 4.2630
2021-09-15 2.6680 4.3180
2021-09-14 2.6550 4.3050
2021-09-13 2.6650 4.3150
2021-09-10 2.6680 4.3180
2021-09-09 2.6520 4.3020
2021-09-08 2.6360 4.2860
2021-09-07 2.6390 4.2890
2021-09-06 2.5960 4.2460
2021-09-03 2.5620 4.2120
2021-09-02 2.5870 4.2370
2021-09-01 2.5720 4.2220
2021-08-31 2.6120 4.2620
2021-08-30 2.5980 4.2480
2021-08-27 2.6040 4.2540
2021-08-26 2.6030 4.2530
2021-08-25 2.6340 4.2840
2021-08-24 2.6200 4.2700
2021-08-23 2.5990 4.2490
2021-08-20 2.5630 4.2130
2021-08-19 2.5750 4.2250
2021-08-18 2.5630 4.2130
2021-08-17 2.5480 4.1980
2021-08-16 2.6020 4.2520
2021-08-13 2.6350 4.2850
2021-08-12 2.6520 4.3020
2021-08-11 2.6310 4.2810
2021-08-10 2.6030 4.2530
2021-08-09 2.5930 4.2430
2021-08-06 2.5850 4.2350
2021-08-05 2.5750 4.2250
2021-08-04 2.5870 4.2370
2021-08-03 2.5270 4.1770
2021-08-02 2.5730 4.2230
2021-07-30 2.5340 4.1840
2021-07-29 2.5340 4.1840
2021-07-28 2.4540 4.1040
2021-07-27 2.4810 4.1310
2021-07-26 2.5510 4.2010
2021-07-23 2.5770 4.2270
2021-07-22 2.6050 4.2550
2021-07-21 2.5730 4.2230
2021-07-20 2.5310 4.1810
2021-07-19 2.5340 4.1840
2021-07-16 2.5460 4.1960
2021-07-15 2.5630 4.2130
2021-07-14 2.5370 4.1870
2021-07-13 2.5540 4.2040
2021-07-12 2.5460 4.1960
2021-07-09 2.5050 4.1550
2021-07-08 2.4880 4.1380
2021-07-07 2.4850 4.1350
2021-07-06 2.4410 4.0910
2021-07-05 2.4470 4.0970
2021-07-02 2.4280 4.0780
2021-07-01 2.4450 4.0950
2021-06-30 2.4700 4.1200
2021-06-29 2.4430 4.0930
2021-06-28 2.4460 4.0960
2021-06-25 2.4250 4.0750
2021-06-24 2.3960 4.0460
2021-06-23 2.4120 4.0620
2021-06-22 2.3870 4.0370
2021-06-21 2.3670 4.0170
2021-06-18 2.3520 4.0020
2021-06-17 2.3300 3.9800
2021-06-16 2.3030 3.9530
2021-06-15 2.3600 4.0100
2021-06-11 2.3800 4.0300
2021-06-10 2.3920 4.0420
2021-06-09 2.3750 4.0250
2021-06-08 2.3590 4.0090
2021-06-07 2.3760 4.0260
2021-06-04 2.3720 4.0220
2021-06-03 2.3500 4.0000
2021-06-02 2.3650 4.0150
2021-06-01 2.3830 4.0330
2021-05-31 2.3640 4.0140
2021-05-28 2.3330 3.9830
2021-05-27 2.3210 3.9710
2021-05-26 2.3010 3.9510
2021-05-25 2.2960 3.9460
2021-05-24 2.2720 3.9220
2021-05-21 2.2610 3.9110
2021-05-20 2.2730 3.9230
2021-05-19 2.2780 3.9280
2021-05-18 2.2720 3.9220
2021-05-17 2.2720 3.9220
2021-05-14 2.2330 3.8830
2021-05-13 2.2050 3.8550
2021-05-12 2.2390 3.8890
2021-05-11 2.2280 3.8780
2021-05-10 2.2530 3.9030
2021-05-07 2.2560 3.9060
2021-05-06 2.2750 3.9250
2021-04-30 2.2760 3.9260
2021-04-29 2.2840 3.9340
2021-04-28 2.2770 3.9270
2021-04-27 2.2650 3.9150
2021-04-26 2.2660 3.9160
2021-04-23 2.2870 3.9370
2021-04-22 2.2800 3.9300
2021-04-21 2.2660 3.9160
2021-04-20 2.2660 3.9160
2021-04-19 2.2640 3.9140
2021-04-16 2.2170 3.8670
2021-04-15 2.2110 3.8610
2021-04-14 2.2120 3.8620
2021-04-13 2.1790 3.8290
2021-04-12 2.1780 3.8280
2021-04-09 2.2290 3.8790
2021-04-08 2.2510 3.9010
2021-04-07 2.2520 3.9020
2021-04-06 2.2600 3.9100
2021-04-02 2.2570 3.9070
2021-04-01 2.2430 3.8930
2021-03-31 2.2160 3.8660
2021-03-30 2.2440 3.8940
2021-03-29 2.2300 3.8800
2021-03-26 2.2200 3.8700
2021-03-25 2.1700 3.8200
2021-03-24 2.1620 3.8120
2021-03-23 2.2110 3.8610
2021-03-22 2.2530 3.9030
2021-03-19 2.2350 3.8850
2021-03-18 2.2790 3.9290
2021-03-17 2.2560 3.9060
2021-03-16 2.2270 3.8770
2021-03-15 2.2200 3.8700
2021-03-12 2.2480 3.8980
2021-03-11 2.2300 3.8800
2021-03-10 2.1900 3.8400
2021-03-09 2.1800 3.8300
2021-03-08 2.2390 3.8890
2021-03-05 2.2940 3.9440
2021-03-04 2.3080 3.9580
2021-03-03 2.3680 4.0180
2021-03-02 2.3400 3.9900
2021-03-01 2.3560 4.0060
2021-02-26 2.3060 3.9560
2021-02-25 2.3470 3.9970
2021-02-24 2.3460 3.9960
2021-02-23 2.4090 4.0590
2021-02-22 2.4160 4.0660
2021-02-19 2.4390 4.0890
2021-02-18 2.4560 4.1060
2021-02-10 2.4520 4.1020
2021-02-09 2.4240 4.0740
2021-02-08 2.3590 4.0090
2021-02-05 2.3140 3.9640
2021-02-04 2.3370 3.9870
2021-02-03 2.3550 4.0050
2021-02-02 2.3500 4.0000
2021-02-01 2.3020 3.9520
2021-01-29 2.2570 3.9070
2021-01-28 2.2690 3.9190
2021-01-27 2.3410 3.9910
2021-01-26 2.3210 3.9710
2021-01-25 2.3620 4.0120
2021-01-22 2.3630 4.0130
2021-01-21 2.3540 4.0040
2021-01-20 2.3100 3.9600
2021-01-19 2.2820 3.9320
2021-01-18 2.3110 3.9610
2021-01-15 2.2560 3.9060
2021-01-14 2.2490 3.8990
2021-01-13 2.2720 3.9220
2021-01-12 2.2670 3.9170
2021-01-11 2.2170 3.8670
2021-01-08 2.2340 3.8740
2021-01-07 2.2370 3.8770
2021-01-06 2.2260 3.8660
2021-01-05 2.2220 3.8620
2021-01-04 2.1990 3.8390
2020-12-31 2.1590 3.7990
2020-12-30 2.1230 3.7630
2020-12-29 2.1010 3.7410
2020-12-28 2.1280 3.7680
2020-12-25 2.1340 3.7740
2020-12-24 2.1120 3.7520
2020-12-23 2.1270 3.7670
2020-12-22 2.1020 3.7420
2020-12-21 2.1390 3.7790
2020-12-18 2.1150 3.7550
2020-12-17 2.1180 3.7580
2020-12-16 2.1000 3.7400
2020-12-15 2.1000 3.7400
2020-12-14 2.0920 3.7320
2020-12-11 2.0840 3.7240
2020-12-10 2.1070 3.7470
2020-12-09 2.0990 3.7390
2020-12-08 2.1220 3.7620
2020-12-07 2.1170 3.7570
2020-12-04 2.1190 3.7590
2020-12-03 2.1120 3.7520
2020-12-02 2.1150 3.7550
2020-12-01 2.1140 3.7540
2020-11-30 2.0860 3.7260
2020-11-27 2.0820 3.7220
2020-11-26 2.0670 3.7070
2020-11-25 2.0710 3.7110
2020-11-24 2.0970 3.7370
2020-11-23 2.1040 3.7440
2020-11-20 2.0850 3.7250
2020-11-19 2.0770 3.7170
2020-11-18 2.0710 3.7110
2020-11-17 2.0650 3.7050
2020-11-16 2.0670 3.7070
2020-11-13 2.0400 3.6800
2020-11-12 2.0550 3.6950
2020-11-11 2.0500 3.6900
2020-11-10 2.0700 3.7100
2020-11-09 2.0750 3.7150
2020-11-06 2.0460 3.6860
2020-11-05 2.0630 3.7030
2020-11-04 2.0290 3.6690
2020-11-03 2.0130 3.6530
2020-11-02 2.0040 3.6440
2020-10-30 1.9800 3.6200
2020-10-29 2.0100 3.6500
2020-10-28 2.0150 3.6550
2020-10-27 2.0020 3.6420
2020-10-26 1.9880 3.6280
2020-10-23 1.9770 3.6170
2020-10-22 1.9990 3.6390
2020-10-21 2.0070 3.6470
2020-10-20 2.0270 3.6670
2020-10-19 2.0030 3.6430
2020-10-16 2.0130 3.6530
2020-10-15 2.0220 3.6620
2020-10-14 2.0260 3.6660
2020-10-13 2.0340 3.6740
2020-10-12 2.0270 3.6670
2020-10-09 1.9720 3.6120
2020-09-30 1.9140 3.5540
2020-09-29 1.9120 3.5520
2020-09-28 1.9060 3.5460
2020-09-25 1.9030 3.5430
2020-09-24 1.9080 3.5480
2020-09-23 1.9520 3.5920
2020-09-22 1.9480 3.5880
2020-09-21 1.9750 3.6150
2020-09-18 1.9830 3.6230
2020-09-17 1.9500 3.5900
2020-09-16 1.9440 3.5840
2020-09-15 1.9430 3.5830
2020-09-14 1.9240 3.5640
2020-09-11 1.9060 3.5460
2020-09-10 1.8720 3.5120
2020-09-09 1.8840 3.5240
2020-09-08 1.9320 3.5720
2020-09-07 1.9330 3.5730
2020-09-04 1.9660 3.6060
2020-09-03 1.9820 3.6220
2020-09-02 1.9940 3.6340
2020-09-01 1.9910 3.6310
2020-08-31 1.9800 3.6200
2020-08-28 1.9910 3.6310
2020-08-27 1.9530 3.5930
2020-08-26 1.9470 3.5870
2020-08-25 1.9790 3.6190
2020-08-24 1.9770 3.6170
2020-08-21 1.9430 3.5830
2020-08-20 1.9250 3.5650
2020-08-19 1.9480 3.5880
2020-08-18 1.9750 3.6150
2020-08-17 1.9620 3.6020
2020-08-14 1.9150 3.5550
2020-08-13 1.8910 3.5310
2020-08-12 1.8910 3.5310
2020-08-11 1.9030 3.5430
2020-08-10 1.9310 3.5710
2020-08-07 1.9230 3.5630
2020-08-06 1.9420 3.5820
2020-08-05 1.9520 3.5920
2020-08-04 1.9380 3.5780
2020-08-03 1.9460 3.5860
2020-07-31 1.9120 3.5520
2020-07-30 1.8830 3.5230
2020-07-29 1.8760 3.5160
2020-07-28 1.8270 3.4670
2020-07-27 1.8160 3.4560
2020-07-24 1.8180 3.4580
2020-07-23 1.8950 3.5350
2020-07-22 1.8970 3.5370
2020-07-21 1.8790 3.5190
2020-07-20 1.8630 3.5030
2020-07-17 1.8140 3.4540
2020-07-16 1.7870 3.4270
2020-07-15 1.8520 3.4920
2020-07-14 1.8670 3.5070
2020-07-13 1.8850 3.5250
2020-07-10 1.8300 3.4700
2020-07-09 1.8410 3.4810
2020-07-08 1.8130 3.4530
2020-07-07 1.7930 3.4330
2020-07-06 1.7760 3.4160
2020-07-03 1.7190 3.3590
2020-07-02 1.7140 3.3540
2020-07-01 1.6940 3.3340
2020-06-30 1.6740 3.3140
2020-06-29 1.6400 3.2800
2020-06-24 1.6390 3.2790
2020-06-23 1.6310 3.2710
2020-06-22 1.6210 3.2610
2020-06-19 1.6240 3.2640
2020-06-18 1.6140 3.2540
2020-06-17 1.6050 3.2450
2020-06-16 1.5980 3.2380
2020-06-15 1.5760 3.2160
2020-06-12 1.5780 3.2180
2020-06-11 1.5710 3.2110
2020-06-10 1.5790 3.2190
2020-06-09 1.5690 3.2090
2020-06-08 1.5590 3.1990
2020-06-05 1.5560 3.1960
2020-06-04 1.5450 3.1850
2020-06-03 1.5430 3.1830
2020-06-02 1.5300 3.1700
2020-06-01 1.5240 3.1640
2020-05-29 1.4720 3.1120
2020-05-28 1.4570 3.0970
2020-05-27 1.4590 3.0990
2020-05-26 1.4680 3.1080
2020-05-25 1.4440 3.0840
2020-05-22 1.4410 3.0810
2020-05-21 1.4670 3.1070
2020-05-20 1.4850 3.1250
2020-05-19 1.4950 3.1350
2020-05-18 1.4740 3.1140
2020-05-15 1.4840 3.1240
2020-05-14 1.4850 3.1250
2020-05-13 1.5010 3.1410
2020-05-12 1.4890 3.1290
2020-05-11 1.4880 3.1280
2020-05-08 1.4920 3.1320
2020-05-07 1.4780 3.1180
2020-05-06 1.4780 3.1180
2020-04-30 1.4590 3.0990
2020-04-29 1.4380 3.0780
2020-04-28 1.4240 3.0640
2020-04-27 1.4120 3.0520
2020-04-24 1.4100 3.0500
2020-04-23 1.4280 3.0680
2020-04-22 1.4330 3.0730
2020-04-21 1.4270 3.0670
2020-04-20 1.4370 3.0770
2020-04-17 1.4190 3.0590
2020-04-16 1.4060 3.0460
2020-04-15 1.4020 3.0420
2020-04-14 1.4080 3.0480
2020-04-13 1.3790 3.0190
2020-04-10 1.3870 3.0270
2020-04-09 1.4020 3.0420
2020-04-08 1.4000 3.0400
2020-04-07 1.3990 3.0390
2020-04-03 1.3600 3.0000
2020-04-02 1.3660 3.0060
2020-04-01 1.3330 2.9730
2020-03-31 1.3320 2.9720
2020-03-30 1.3330 2.9730
2020-03-27 1.3370 2.9770
2020-03-26 1.3290 2.9690
2020-03-25 1.3470 2.9870
2020-03-24 1.3100 2.9500
2020-03-23 1.2880 2.9280
2020-03-20 1.3420 2.9820
2020-03-19 1.3180 2.9580
2020-03-18 1.3210 2.9610
2020-03-17 1.3370 2.9770
2020-03-16 1.3310 2.9710
2020-03-13 1.3920 3.0320
2020-03-12 1.4010 3.0410
2020-03-11 1.4230 3.0630
2020-03-10 1.4420 3.0820
2020-03-09 1.4090 3.0490
2020-03-06 1.4670 3.1070
2020-03-05 1.4780 3.1180
2020-03-04 1.4630 3.1030
2020-03-03 1.4540 3.0940
2020-03-02 1.4540 3.0790
2020-02-28 1.4100 3.0350
2020-02-27 1.4650 3.0900
2020-02-26 1.4670 3.0920
2020-02-25 1.5080 3.1330
2020-02-24 1.4990 3.1240
2020-02-21 1.4870 3.1120
2020-02-20 1.4690 3.0940
2020-02-19 1.4440 3.0690
2020-02-18 1.4560 3.0810
2020-02-17 1.4430 3.0680
2020-02-14 1.4060 3.0310
2020-02-13 1.4010 3.0260
2020-02-12 1.4100 3.0350
2020-02-11 1.3890 3.0140
2020-02-10 1.3770 3.0020
2020-02-07 1.3650 2.9900
2020-02-06 1.3580 2.9830
2020-02-05 1.3240 2.9490
2020-02-04 1.3090 2.9340
2020-02-03 1.2650 2.8900
2020-01-23 1.3600 2.9850
2020-01-22 1.3940 3.0190
2020-01-21 1.3740 2.9990
2020-01-20 1.3790 3.0040
2020-01-17 1.3510 2.9760
2020-01-16 1.3540 2.9790
2020-01-15 1.3530 2.9780
2020-01-14 1.3510 2.9760
2020-01-13 1.3540 2.9790
2020-01-10 1.3360 2.9610
2020-01-09 1.3400 2.9650
2020-01-08 1.3200 2.9450
2020-01-07 1.3300 2.9550
2020-01-06 1.3200 2.9450
2020-01-03 1.3140 2.9390
2020-01-02 1.3110 2.9360
2019-12-31 1.2900 2.9150
2019-12-30 1.2810 2.9060
2019-12-27 1.2700 2.8950
2019-12-26 1.2780 2.9030
2019-12-25 1.2670 2.8920
2019-12-24 1.2590 2.8840
2019-12-23 1.2440 2.8690
2019-12-20 1.2560 2.8810
2019-12-19 1.2630 2.8880
2019-12-18 1.2650 2.8900
2019-12-17 1.2650 2.8900
2019-12-16 1.2560 2.8810
2019-12-13 1.2370 2.8620
2019-12-12 1.2180 2.8430
2019-12-11 1.2170 2.8420
2019-12-10 1.2260 2.8510
2019-12-09 1.2190 2.8440
2019-12-06 1.2100 2.8350
2019-12-05 1.1970 2.8220
2019-12-04 1.1850 2.8100
2019-12-03 1.1840 2.8090
2019-12-02 1.1790 2.8040
2019-11-29 1.1670 2.7920
2019-11-28 1.1730 2.7980
2019-11-27 1.1800 2.8050
2019-11-26 1.1780 2.8030
2019-11-25 1.1690 2.7940
2019-11-22 1.1670 2.7920
2019-11-21 1.1740 2.7990
2019-11-20 1.1800 2.8050
2019-11-19 1.1850 2.8100
2019-11-18 1.1650 2.7900
2019-11-15 1.1540 2.7790
2019-11-14 1.1620 2.7870
2019-11-13 1.1540 2.7790
2019-11-12 1.1490 2.7740
2019-11-11 1.1550 2.7800
2019-11-08 1.1750 2.8000
2019-11-07 1.1810 2.8060
2019-11-06 1.1700 2.7950
2019-11-05 1.1800 2.8050
2019-11-04 1.1690 2.7940
2019-11-01 1.1630 2.7880
2019-10-31 1.1470 2.7720
2019-10-30 1.1530 2.7780
2019-10-29 1.1610 2.7860
2019-10-28 1.1690 2.7940
2019-10-25 1.1550 2.7800
2019-10-24 1.1470 2.7720
2019-10-23 1.1480 2.7730
2019-10-22 1.1560 2.7810
2019-10-21 1.1450 2.7700
2019-10-18 1.1470 2.7720
2019-10-17 1.1630 2.7880
2019-10-16 1.1650 2.7900
2019-10-15 1.1710 2.7960
2019-10-14 1.1890 2.8140
2019-10-11 1.1770 2.8020
2019-10-10 1.1710 2.7960
2019-10-09 1.1570 2.7820
2019-10-08 1.1430 2.7680
2019-09-30 1.1450 2.7700
2019-09-27 1.1590 2.7840
2019-09-26 1.1430 2.7680
2019-09-25 1.1670 2.7920
2019-09-24 1.1890 2.8140
2019-09-23 1.1800 2.8050
2019-09-20 1.1800 2.8050
2019-09-19 1.1740 2.7990
2019-09-18 1.1620 2.7870
2019-09-17 1.1620 2.7870
2019-09-16 1.1800 2.8050
2019-09-12 1.1820 2.8070
2019-09-11 1.1800 2.8050
2019-09-10 1.1920 2.8170
2019-09-09 1.1960 2.8210
2019-09-06 1.1670 2.7920
2019-09-05 1.1670 2.7920
2019-09-04 1.1610 2.7860
2019-09-03 1.1560 2.7810
2019-09-02 1.1460 2.7710
2019-08-30 1.1150 2.7400
2019-08-29 1.1290 2.7540
2019-08-28 1.1250 2.7500
2019-08-27 1.1310 2.7560
2019-08-26 1.1210 2.7460
2019-08-23 1.1260 2.7510
2019-08-22 1.1220 2.7470
2019-08-21 1.1210 2.7460
2019-08-20 1.1160 2.7410
2019-08-19 1.1170 2.7420
2019-08-16 1.0930 2.7180
2019-08-15 1.0870 2.7120
2019-08-14 1.0790 2.7040
2019-08-13 1.0710 2.6960
2019-08-12 1.0700 2.6950
2019-08-09 1.0470 2.6720
2019-08-08 1.0570 2.6820
2019-08-07 1.0410 2.6660
2019-08-06 1.0450 2.6700
2019-08-05 1.0490 2.6740
2019-08-02 1.0610 2.6860
2019-08-01 1.0720 2.6970
2019-07-31 1.0750 2.7000
2019-07-30 1.0810 2.7060
2019-07-29 1.0770 2.7020
2019-07-26 1.0730 2.6980
2019-07-25 1.0710 2.6960
2019-07-24 1.0680 2.6930
2019-07-23 1.0590 2.6840
2019-07-22 1.0540 2.6790
2019-07-19 1.0610 2.6860
2019-07-18 1.0510 2.6760
2019-07-17 1.0620 2.6870
2019-07-16 1.0630 2.6880
2019-07-15 1.0630 2.6880
2019-07-12 1.0520 2.6770
2019-07-11 1.0460 2.6710
2019-07-10 1.0470 2.6720
2019-07-09 1.0490 2.6740
2019-07-08 1.0450 2.6700
2019-07-05 1.0640 2.6890
2019-07-04 1.0580 2.6830
2019-07-03 1.0600 2.6850
2019-07-02 1.0690 2.6940
2019-07-01 1.0680 2.6930
2019-06-28 1.0390 2.6640
2019-06-27 1.0430 2.6680
2019-06-26 1.0290 2.6540
2019-06-25 1.0230 2.6480
2019-06-24 1.0300 2.6550
2019-06-21 1.0310 2.6560
2019-06-20 1.0220 2.6470
2019-06-19 1.0050 2.6300
2019-06-18 0.9960 2.6210
2019-06-17 0.9950 2.6200
2019-06-14 0.9980 2.6230
2019-06-13 1.0110 2.6360
2019-06-12 1.0090 2.6340
2019-06-11 1.0140 2.6390
2019-06-10 0.9880 2.6130
2019-06-06 0.9790 2.6040
2019-06-05 0.9910 2.6160
2019-06-04 0.9890 2.6140
2019-06-03 0.9990 2.6240
2019-05-31 1.0060 2.6310
2019-05-30 1.0080 2.6330
2019-05-29 1.0150 2.6400
2019-05-28 1.0120 2.6370
2019-05-27 1.0090 2.6340
2019-05-24 0.9890 2.6140
2019-05-23 0.9960 2.6210
2019-05-22 1.0130 2.6380
2019-05-21 1.0180 2.6430
2019-05-20 1.0060 2.6310
2019-05-17 1.0100 2.6350
2019-05-16 1.0360 2.6610
2019-05-15 1.0340 2.6590
2019-05-14 1.0140 2.6390
2019-05-13 1.0200 2.6450
2019-05-10 1.0280 2.6530
2019-05-09 0.9970 2.6220
2019-05-08 1.0060 2.6310
2019-05-07 1.0120 2.6370
2019-05-06 1.0010 2.6260
2019-04-30 1.0620 2.6870
2019-04-29 1.0530 2.6780
2019-04-26 1.0600 2.6850
2019-04-25 1.0650 2.6900
2019-04-24 1.0870 2.7120
2019-04-23 1.0820 2.7070
2019-04-22 1.0880 2.7130
2019-04-19 1.1080 2.7330
2019-04-18 1.0990 2.7240
2019-04-17 1.1090 2.7340
2019-04-16 1.1050 2.7300
2019-04-15 1.0880 2.7130
2019-04-12 1.0980 2.7230
2019-04-11 1.1000 2.7250
2019-04-10 1.1240 2.7490
2019-04-09 1.1220 2.7470
2019-04-08 1.1170 2.7420
2019-04-04 1.1230 2.7480
2019-04-03 1.1220 2.7470
2019-04-02 1.1150 2.7400
2019-04-01 1.1150 2.7400
2019-03-29 1.0790 2.7040
2019-03-28 1.0470 2.6720
2019-03-27 1.0550 2.6800
2019-03-26 1.0470 2.6720
2019-03-25 1.0650 2.6900
2019-03-22 1.0740 2.6990
2019-03-21 1.0800 2.7050
2019-03-20 1.0720 2.6970
2019-03-19 1.0760 2.7010
2019-03-18 1.0690 2.6940
2019-03-15 1.0470 2.6720
2019-03-14 1.0300 2.6550
2019-03-13 1.0560 2.6810
2019-03-12 1.0720 2.6970
2019-03-11 1.0510 2.6760
2019-03-08 1.0200 2.6450
2019-03-07 1.0510 2.6760
2019-03-06 1.0520 2.6770
2019-03-05 1.0460 2.6710
2019-03-04 1.0200 2.6450
2019-03-01 0.9990 2.6240
2019-02-28 0.9840 2.6090
2019-02-27 0.9810 2.6060
2019-02-26 0.9920 2.6170
2019-02-25 0.9870 2.6120
2019-02-22 0.9440 2.5690
2019-02-21 0.9280 2.5530
2019-02-20 0.9290 2.5540
2019-02-19 0.9240 2.5490
2019-02-18 0.9280 2.5530
2019-02-15 0.9020 2.5270
2019-02-14 0.9120 2.5370
2019-02-13 0.9100 2.5350
2019-02-12 0.9010 2.5260
2019-02-11 0.8970 2.5220
2019-02-01 0.8800 2.5050
2019-01-31 0.8590 2.4840
2019-01-30 0.8570 2.4820
2019-01-29 0.8610 2.4860
2019-01-28 0.8630 2.4880
2019-01-25 0.8650 2.4900
2019-01-24 0.8620 2.4870
2019-01-23 0.8540 2.4790
2019-01-22 0.8520 2.4770
2019-01-21 0.8610 2.4860
2019-01-18 0.8570 2.4820
2019-01-17 0.8490 2.4740
2019-01-16 0.8560 2.4810
2019-01-15 0.8580 2.4830
2019-01-14 0.8470 2.4720
2019-01-11 0.8560 2.4810
2019-01-10 0.8520 2.4770
2019-01-09 0.8520 2.4770
2019-01-08 0.8520 2.4770
2019-01-07 0.8530 2.4780
2019-01-04 0.8430 2.4680
2019-01-03 0.8230 2.4480
2019-01-02 0.8300 2.4550
2018-12-31 0.8380 2.4630
2018-12-28 0.8380 2.4630
2018-12-27 0.8350 2.4600
2018-12-26 0.8440 2.4690
2018-12-25 0.8480 2.4730
2018-12-24 0.8510 2.4760
2018-12-21 0.8440 2.4690
2018-12-20 0.8530 2.4780
2018-12-19 0.8520 2.4770
2018-12-18 0.8600 2.4850
2018-12-17 0.8680 2.4930
2018-12-14 0.8710 2.4960
2018-12-13 0.8840 2.5090
2018-12-12 0.8710 2.4960
2018-12-11 0.8720 2.4970
2018-12-10 0.8630 2.4880
2018-12-07 0.8730 2.4980
2018-12-06 0.8710 2.4960
2018-12-05 0.8840 2.5090
2018-12-04 0.8850 2.5100
2018-12-03 0.8860 2.5110
2018-11-30 0.8670 2.4920
2018-11-29 0.8600 2.4850
2018-11-28 0.8770 2.5020
2018-11-27 0.8610 2.4860
2018-11-26 0.8570 2.4820
2018-11-23 0.8600 2.4850
2018-11-22 0.8860 2.5110
2018-11-21 0.8870 2.5120
2018-11-20 0.8830 2.5080
2018-11-19 0.9040 2.5290
2018-11-16 0.9020 2.5270
2018-11-15 0.9000 2.5250
2018-11-14 0.8930 2.5180
2018-11-13 0.8970 2.5220
2018-11-12 0.8880 2.5130
2018-11-09 0.8630 2.4880
2018-11-08 0.8630 2.4880
2018-11-07 0.8700 2.4950
2018-11-06 0.8750 2.5000
2018-11-05 0.8760 2.5010
2018-11-02 0.8730 2.4980
2018-11-01 0.8480 2.4730
2018-10-31 0.8440 2.4690
2018-10-30 0.8360 2.4610
2018-10-29 0.8330 2.4580
2018-10-26 0.8440 2.4690
2018-10-25 0.8490 2.4740
2018-10-24 0.8530 2.4780
2018-10-23 0.8570 2.4820
2018-10-22 0.8720 2.4970
2018-10-19 0.8400 2.4650
2018-10-18 0.8160 2.4410
2018-10-17 0.8320 2.4570
2018-10-16 0.8270 2.4520
2018-10-15 0.8410 2.4660
2018-10-12 0.8550 2.4800
2018-10-11 0.8460 2.4710
2018-10-10 0.8870 2.5120
2018-10-09 0.8900 2.5150
2018-10-08 0.8960 2.5210
2018-09-28 0.9290 2.5540
2018-09-27 0.9240 2.5490
2018-09-26 0.9330 2.5580
2018-09-25 0.9280 2.5530
2018-09-21 0.9370 2.5620
2018-09-20 0.9220 2.5470
2018-09-19 0.9230 2.5480
2018-09-18 0.9060 2.5310
2018-09-17 0.8880 2.5130
2018-09-14 0.9010 2.5260
2018-09-13 0.9100 2.5350
2018-09-12 0.9060 2.5310
2018-09-11 0.9070 2.5320
2018-09-10 0.9080 2.5330
2018-09-07 0.9200 2.5450
2018-09-06 0.9220 2.5470
2018-09-05 0.9250 2.5500
2018-09-04 0.9370 2.5620
2018-09-03 0.9290 2.5540
2018-08-31 0.9270 2.5520
2018-08-30 0.9310 2.5560
2018-08-29 0.9470 2.5720
2018-08-28 0.9530 2.5780
2018-08-27 0.9530 2.5780
2018-08-24 0.9330 2.5580
2018-08-23 0.9320 2.5570
2018-08-22 0.9240 2.5490
2018-08-21 0.9330 2.5580
2018-08-20 0.9230 2.5480
2018-08-17 0.9130 2.5380
2018-08-16 0.9250 2.5500
2018-08-15 0.9320 2.5570
2018-08-14 0.9480 2.5730
2018-08-13 0.9570 2.5820
2018-08-10 0.9530 2.5780
2018-08-09 0.9460 2.5710
2018-08-08 0.9220 2.5470
2018-08-07 0.9400 2.5650
2018-08-06 0.9140 2.5390
2018-08-03 0.9270 2.5520
2018-08-02 0.9450 2.5700
2018-08-01 0.9570 2.5820
2018-07-31 0.9720 2.5970
2018-07-30 0.9720 2.5970
2018-07-27 0.9800 2.6050
2018-07-26 0.9810 2.6060
2018-07-25 0.9950 2.6200
2018-07-24 0.9940 2.6190
2018-07-23 0.9830 2.6080
2018-07-20 0.9670 2.5920
2018-07-19 0.9510 2.5760
2018-07-18 0.9530 2.5780
2018-07-17 0.9620 2.5870
2018-07-16 0.9610 2.5860
2018-07-13 0.9630 2.5880
2018-07-12 0.9560 2.5810
2018-07-11 0.9350 2.5600
2018-07-10 0.9450 2.5700
2018-07-09 0.9400 2.5650
2018-07-06 0.9180 2.5430
2018-07-05 0.9170 2.5420
2018-07-04 0.9290 2.5540
2018-07-03 0.9450 2.5700
2018-07-02 0.9400 2.5650
2018-06-29 0.9570 2.5820
2018-06-28 0.9270 2.5520
2018-06-27 0.9360 2.5610
2018-06-26 0.9490 2.5740
2018-06-25 0.9470 2.5720
2018-06-22 0.9600 2.5850
2018-06-21 0.9470 2.5720
2018-06-20 0.9600 2.5850
2018-06-19 0.9440 2.5690
2018-06-15 0.9780 2.6030
2018-06-14 0.9870 2.6120
2018-06-13 0.9890 2.6140
2018-06-12 0.9960 2.6210
2018-06-11 0.9870 2.6120
2018-06-08 0.9890 2.6140
2018-06-07 0.9930 2.6180
2018-06-06 0.9950 2.6200
2018-06-05 0.9920 2.6170
2018-06-04 0.9730 2.5980
2018-06-01 0.9730 2.5980
2018-05-31 0.9810 2.6060
2018-05-30 0.9730 2.5980
2018-05-29 0.9920 2.6170
2018-05-28 1.0010 2.6260
2018-05-25 1.0040 2.6290
2018-05-24 1.0190 2.6440
2018-05-23 1.0260 2.6510
2018-05-22 1.0370 2.6620
2018-05-21 1.0430 2.6680
2018-05-18 1.0350 2.6600
2018-05-17 1.0340 2.6590
2018-05-16 1.0420 2.6670
2018-05-15 1.0440 2.6690
2018-05-14 1.0350 2.6600
2018-05-11 1.0360 2.6610
2018-05-10 1.0400 2.6650
2018-05-09 1.0430 2.6680
2018-05-08 1.0460 2.6710
2018-05-07 1.0430 2.6680
2018-05-04 1.0280 2.6530
2018-05-03 1.0300 2.6550
2018-05-02 1.0220 2.6470
2018-04-27 1.0190 2.6440
2018-04-26 1.0170 2.6420
2018-04-25 1.0270 2.6520
2018-04-24 1.0260 2.6510
2018-04-23 1.0040 2.6290
2018-04-20 1.0130 2.6380
2018-04-19 1.0290 2.6540
2018-04-18 1.0230 2.6480
2018-04-17 1.0130 2.6380
2018-04-16 1.0370 2.6520
2018-04-13 1.0490 2.6640
2018-04-12 1.0520 2.6670
2018-04-11 1.0650 2.6800
2018-04-10 1.0590 2.6740
2018-04-09 1.0490 2.6640
2018-04-04 1.0500 2.6650
2018-04-03 1.0570 2.6720
2018-04-02 1.0640 2.6790
2018-03-30 1.0640 2.6790
2018-03-29 1.0490 2.6640
2018-03-28 1.0420 2.6570
2018-03-27 1.0490 2.6640
2018-03-26 1.0350 2.6500
2018-03-23 1.0280 2.6430
2018-03-22 1.0620 2.6770
2018-03-21 1.0660 2.6810
2018-03-20 1.0730 2.6880
2018-03-19 1.0690 2.6840
2018-03-16 1.0710 2.6860
2018-03-15 1.0780 2.6930
2018-03-14 1.0790 2.6940
2018-03-13 1.0860 2.7010
2018-03-12 1.0900 2.7050
2018-03-09 1.0780 2.6930
2018-03-08 1.0700 2.6850
2018-03-07 1.0650 2.6800
2018-03-06 1.0740 2.6890
2018-03-05 1.0600 2.6750
2018-03-02 1.0630 2.6780
2018-03-01 1.0700 2.6850
2018-02-28 1.0630 2.6780
2018-02-27 1.0650 2.6800
2018-02-26 1.0740 2.6890
2018-02-23 1.0580 2.6730
2018-02-22 1.0560 2.6710
2018-02-14 1.0270 2.6420
2018-02-13 1.0220 2.6370
2018-02-12 1.0130 2.6280
2018-02-09 0.9910 2.6060
2018-02-08 1.0310 2.6460
2018-02-07 1.0320 2.6470
2018-02-06 1.0590 2.6740
2018-02-05 1.0900 2.7050
2018-02-02 1.0830 2.6980
2018-02-01 1.0780 2.6930
2018-01-31 1.0910 2.7060
2018-01-30 1.0910 2.7060
2018-01-29 1.0960 2.7110
2018-01-26 1.1050 2.7200
2018-01-25 1.0990 2.7140
2018-01-24 1.0960 2.7110
2018-01-23 1.0940 2.7090
2018-01-22 1.0950 2.7100
2018-01-19 1.0820 2.6970
2018-01-18 1.0810 2.6960
2018-01-17 1.0780 2.6930
2018-01-16 1.0820 2.6970
2018-01-15 1.0750 2.6900
2018-01-12 1.0840 2.6990
2018-01-11 1.0860 2.7010
2018-01-10 1.0850 2.7000
2018-01-09 1.0950 2.7100
2018-01-08 1.0930 2.7080
2018-01-05 1.0980 2.7130
2018-01-04 1.1060 2.7210
2018-01-03 1.1090 2.7240
2018-01-02 1.0980 2.7130
2017-12-29 1.0910 2.7060
2017-12-28 1.0870 2.7020
2017-12-27 1.0800 2.6950
2017-12-26 1.0900 2.7050
2017-12-25 1.0860 2.7010
2017-12-22 1.0950 2.7100
2017-12-21 1.0890 2.7040
2017-12-20 1.0790 2.6940
2017-12-19 1.0820 2.6970
2017-12-18 1.0710 2.6860
2017-12-15 1.0730 2.6880
2017-12-14 1.0830 2.6980
2017-12-13 1.0850 2.7000
2017-12-12 1.0740 2.6890
2017-12-11 1.0860 2.7010
2017-12-08 1.0700 2.6850
2017-12-07 1.0610 2.6760
2017-12-06 1.0700 2.6850
2017-12-05 1.0710 2.6860
2017-12-04 1.0850 2.7000
2017-12-01 1.0850 2.7000
2017-11-30 1.0810 2.6960
2017-11-29 1.0880 2.7030
2017-11-28 1.0840 2.6990
2017-11-27 1.0680 2.6830
2017-11-24 1.0810 2.6960
2017-11-23 1.0790 2.6940
2017-11-22 1.1040 2.7190
2017-11-21 1.1060 2.7210
2017-11-20 1.1010 2.7160
2017-11-17 1.0920 2.7070
2017-11-16 1.1080 2.7230
2017-11-15 1.1040 2.7190
2017-11-14 1.1150 2.7300
2017-11-13 1.1170 2.7320
2017-11-10 1.1010 2.7160
2017-11-09 1.0960 2.7110
2017-11-08 1.0920 2.7070
2017-11-07 1.0880 2.7030
2017-11-06 1.0770 2.6920
2017-11-03 1.0670 2.6820
2017-11-02 1.0750 2.6900
2017-11-01 1.0820 2.6970
2017-10-31 1.0860 2.7010
2017-10-30 1.0890 2.7040
2017-10-27 1.1050 2.7200
2017-10-26 1.1080 2.7230
2017-10-25 1.1030 2.7180
2017-10-24 1.1000 2.7150
2017-10-23 1.0970 2.7120
2017-10-20 1.0980 2.7130
2017-10-19 1.0900 2.7050
2017-10-18 1.0980 2.7130
2017-10-17 1.1040 2.7190
2017-10-16 1.1130 2.7280
2017-10-13 1.1140 2.7290
2017-10-12 1.1120 2.7270
2017-10-11 1.1030 2.7180
2017-10-10 1.1040 2.7190
2017-10-09 1.1080 2.7230
2017-09-29 1.0980 2.7130
2017-09-28 1.0920 2.7070
2017-09-27 1.0970 2.7120
2017-09-26 1.0870 2.7020
2017-09-25 1.0840 2.6990
2017-09-22 1.0870 2.7020
2017-09-21 1.0920 2.7070
2017-09-20 1.1000 2.7150
2017-09-19 1.0930 2.7080
2017-09-18 1.0990 2.7140
2017-09-15 1.0930 2.7080
2017-09-14 1.1090 2.7240
2017-09-13 1.1170 2.7320
2017-09-12 1.1080 2.7230
2017-09-11 1.1040 2.7190
2017-09-08 1.0980 2.7130
2017-09-07 1.0990 2.7140
2017-09-06 1.1040 2.7190
2017-09-05 1.0980 2.7130
2017-09-04 1.1030 2.7180
2017-09-01 1.1010 2.7160
2017-08-31 1.0890 2.7040
2017-08-30 1.0820 2.6970
2017-08-29 1.0640 2.6790
2017-08-28 1.0630 2.6780
2017-08-25 1.0570 2.6720
2017-08-24 1.0430 2.6580
2017-08-23 1.0480 2.6630
2017-08-22 1.0510 2.6660
2017-08-21 1.0500 2.6650
2017-08-18 1.0390 2.6540
2017-08-17 1.0440 2.6590
2017-08-16 1.0410 2.6560
2017-08-15 1.0450 2.6600
2017-08-14 1.0300 2.6450
2017-08-11 1.0060 2.6210
2017-08-10 1.0310 2.6460
2017-08-09 1.0380 2.6530
2017-08-08 1.0350 2.6500
2017-08-07 1.0370 2.6520
2017-08-04 1.0240 2.6390
2017-08-03 1.0280 2.6430
2017-08-02 1.0280 2.6430
2017-08-01 1.0300 2.6450
2017-07-31 1.0300 2.6450
2017-07-28 1.0140 2.6290
2017-07-27 1.0070 2.6220
2017-07-26 1.0070 2.6220
2017-07-25 1.0080 2.6230
2017-07-24 1.0110 2.6260
2017-07-21 1.0100 2.6250
2017-07-20 1.0100 2.6250
2017-07-19 1.0060 2.6210
2017-07-18 0.9840 2.5990
2017-07-17 0.9780 2.5930
2017-07-14 0.9950 2.6100
2017-07-13 1.0010 2.6160
2017-07-12 1.0030 2.6180
2017-07-11 1.0020 2.6170
2017-07-10 1.0020 2.6170
2017-07-07 1.0080 2.6230
2017-07-06 1.0070 2.6220
2017-07-05 1.0010 2.6160
2017-07-04 0.9900 2.6050
2017-07-03 0.9930 2.6080
2017-06-30 0.9930 2.6080
2017-06-29 0.9910 2.6060
2017-06-28 0.9870 2.6020
2017-06-27 0.9900 2.6050
2017-06-26 0.9890 2.6040
2017-06-23 0.9780 2.5930
2017-06-22 0.9730 2.5880
2017-06-21 0.9830 2.5980
2017-06-20 0.9790 2.5940
2017-06-19 0.9760 2.5910
2017-06-16 0.9710 2.5860
2017-06-15 0.9720 2.5870
2017-06-14 0.9650 2.5800
2017-06-13 0.9720 2.5870
2017-06-12 0.9660 2.5810
2017-06-09 0.9720 2.5870
2017-06-08 0.9650 2.5800
2017-06-07 0.9620 2.5770
2017-06-06 0.9430 2.5580
2017-06-05 0.9380 2.5530
2017-06-02 0.9260 2.5410
2017-06-01 0.9220 2.5370
2017-05-31 0.9340 2.5490
2017-05-26 0.9370 2.5520
2017-05-25 0.9380 2.5530
2017-05-24 0.9350 2.5500
2017-05-23 0.9330 2.5480
2017-05-22 0.9410 2.5560
2017-05-19 0.9490 2.5640
2017-05-18 0.9540 2.5690
2017-05-17 0.9600 2.5750
2017-05-16 0.9580 2.5730
2017-05-15 0.9390 2.5540
2017-05-12 0.9390 2.5540
2017-05-11 0.9420 2.5570
2017-05-10 0.9380 2.5530
2017-05-09 0.9540 2.5690
2017-05-08 0.9500 2.5650
2017-05-05 0.9670 2.5820
2017-05-04 0.9820 2.5970
2017-05-03 0.9810 2.5960
2017-05-02 0.9810 2.5960
2017-04-28 0.9830 2.5980
2017-04-27 0.9850 2.6000
2017-04-26 0.9790 2.5940
2017-04-25 0.9790 2.5940
2017-04-24 0.9770 2.5920
2017-04-21 1.0000 2.6150
2017-04-20 1.0000 2.6150
2017-04-19 0.9960 2.6110
2017-04-18 1.0030 2.6180
2017-04-17 1.0030 2.6180
2017-04-14 1.0070 2.6220
2017-04-13 1.0200 2.6350
2017-04-12 1.0180 2.6330
2017-04-11 1.0240 2.6390
2017-04-10 1.0220 2.6370
2017-04-07 1.0260 2.6410
2017-04-06 1.0290 2.6440
2017-04-05 1.0260 2.6410
2017-03-31 1.0050 2.6200
2017-03-30 0.9980 2.6130
2017-03-29 1.0100 2.6250
2017-03-28 1.0090 2.6240
2017-03-27 1.0130 2.6280
2017-03-24 1.0220 2.6370
2017-03-23 1.0220 2.6370
2017-03-22 1.0200 2.6350
2017-03-21 1.0190 2.6340
2017-03-20 1.0160 2.6310
2017-03-17 1.0130 2.6280
2017-03-16 1.0240 2.6390
2017-03-15 1.0150 2.6300
2017-03-14 1.0130 2.6280
2017-03-13 1.0120 2.6270
2017-03-10 1.0030 2.6180
2017-03-09 1.0000 2.6150
2017-03-08 1.0100 2.6250
2017-03-07 1.0110 2.6260
2017-03-06 1.0130 2.6280
2017-03-03 1.0070 2.6220
2017-03-02 1.0090 2.6240
2017-03-01 1.0090 2.6240
2017-02-28 1.0050 2.6200
2017-02-27 1.0020 2.6170
2017-02-24 1.0130 2.6280
2017-02-23 1.0180 2.6330
2017-02-22 1.0240 2.6390
2017-02-21 1.0190 2.6340
2017-02-20 1.0160 2.6310
2017-02-17 1.0030 2.6180
2017-02-16 1.0160 2.6310
2017-02-15 1.0080 2.6230
2017-02-14 1.0210 2.6360
2017-02-13 1.0200 2.6350
2017-02-10 1.0090 2.6240
2017-02-09 1.0000 2.6150
2017-02-08 0.9960 2.6110
2017-02-07 0.9930 2.6080
2017-02-06 0.9890 2.6040
2017-02-03 0.9830 2.5980
2017-01-26 0.9890 2.6040
2017-01-25 0.9810 2.5960
2017-01-24 0.9800 2.5950
2017-01-23 0.9800 2.5950
2017-01-20 0.9680 2.5830
2017-01-19 0.9600 2.5750
2017-01-18 0.9660 2.5810
2017-01-17 0.9580 2.5730
2017-01-16 0.9520 2.5670
2017-01-13 0.9640 2.5790
2017-01-12 0.9730 2.5880
2017-01-11 0.9820 2.5970
2017-01-10 0.9900 2.6050
2017-01-09 0.9900 2.6050
2017-01-06 0.9840 2.5990
2017-01-05 0.9930 2.6080
2017-01-04 0.9940 2.6090
2017-01-03 0.9810 2.5960
2016-12-30 0.9780 2.5930
2016-12-29 0.9810 2.5960
2016-12-28 0.9840 2.5990
2016-12-27 0.9900 2.6050
2016-12-26 0.9870 2.6020
2016-12-23 0.9860 2.6010
2016-12-22 0.9890 2.6040
2016-12-21 0.9860 2.6010
2016-12-20 0.9740 2.5890
2016-12-19 0.9870 2.6020
2016-12-16 0.9830 2.5980
2016-12-15 0.9830 2.5980
2016-12-14 0.9830 2.5980
2016-12-13 0.9820 2.5970
2016-12-12 0.9720 2.5870
2016-12-09 0.9920 2.6070
2016-12-08 0.9900 2.6050
2016-12-07 0.9920 2.6070
2016-12-06 0.9860 2.6010
2016-12-05 0.9830 2.5980
2016-12-02 0.9830 2.5980
2016-12-01 0.9940 2.6090
2016-11-30 0.9820 2.5970
2016-11-29 0.9960 2.6110
2016-11-28 1.0060 2.6210
2016-11-25 1.0040 2.6190
2016-11-24 1.0010 2.6160
2016-11-23 1.0020 2.6170
2016-11-22 1.0050 2.6200
2016-11-21 1.0010 2.6160
2016-11-18 1.0020 2.6170
2016-11-17 1.0030 2.6180
2016-11-16 1.0030 2.6180
2016-11-15 1.0010 2.6160
2016-11-14 0.9970 2.6120
2016-11-11 0.9910 2.6060
2016-11-10 0.9900 2.6050
2016-11-09 0.9770 2.5920
2016-11-08 0.9810 2.5960
2016-11-07 0.9770 2.5920
2016-11-04 0.9780 2.5930
2016-11-03 0.9820 2.5970
2016-11-02 0.9780 2.5930
2016-11-01 0.9830 2.5980
2016-10-31 0.9750 2.5900
2016-10-28 0.9790 2.5940
2016-10-27 0.9870 2.6020
2016-10-26 0.9840 2.5990
2016-10-25 0.9910 2.6060
2016-10-24 0.9880 2.6030
2016-10-21 0.9790 2.5940
2016-10-20 0.9830 2.5980
2016-10-19 0.9810 2.5960
2016-10-18 0.9830 2.5980
2016-10-17 0.9740 2.5890
2016-10-14 0.9840 2.5990
2016-10-13 0.9840 2.5990
2016-10-12 0.9870 2.6020
2016-10-11 0.9890 2.6040
2016-10-10 0.9850 2.6000
2016-09-30 0.9740 2.5890
2016-09-29 0.9720 2.5870
2016-09-28 0.9650 2.5800
2016-09-27 0.9670 2.5820
2016-09-26 0.9640 2.5790
2016-09-23 0.9800 2.5950
2016-09-22 0.9810 2.5960
2016-09-21 0.9800 2.5950
2016-09-20 0.9800 2.5950
2016-09-19 0.9770 2.5920
2016-09-14 0.9670 2.5820
2016-09-13 0.9740 2.5890
2016-09-12 0.9750 2.5900
2016-09-09 0.9940 2.6090
2016-09-08 0.9980 2.6130
2016-09-07 0.9900 2.6050
2016-09-06 0.9940 2.6090
2016-09-05 0.9830 2.5980
2016-09-02 0.9710 2.5860
2016-09-01 0.9700 2.5850
2016-08-31 0.9810 2.5960
2016-08-30 0.9820 2.5970
2016-08-29 0.9790 2.5940
2016-08-26 0.9760 2.5910
2016-08-25 0.9710 2.5860
2016-08-24 0.9730 2.5880
2016-08-23 0.9720 2.5870
2016-08-22 0.9720 2.5870
2016-08-19 0.9780 2.5930
2016-08-18 0.9810 2.5960
2016-08-17 0.9870 2.6020
2016-08-16 0.9880 2.6030
2016-08-15 0.9800 2.5950
2016-08-12 0.9630 2.5780
2016-08-11 0.9560 2.5710
2016-08-10 0.9670 2.5820
2016-08-09 0.9710 2.5860
2016-08-08 0.9630 2.5780
2016-08-05 0.9470 2.5620
2016-08-04 0.9520 2.5670
2016-08-03 0.9510 2.5660
2016-08-02 0.9450 2.5600
2016-08-01 0.9390 2.5540
2016-07-29 0.9490 2.5640
2016-07-28 0.9510 2.5660
2016-07-27 0.9430 2.5580
2016-07-26 0.9650 2.5800
2016-07-25 0.9520 2.5670
2016-07-22 0.9520 2.5670
2016-07-21 0.9610 2.5760
2016-07-20 0.9590 2.5740
2016-07-19 0.9600 2.5750
2016-07-18 0.9650 2.5800
2016-07-15 0.9670 2.5820
2016-07-14 0.9640 2.5790
2016-07-13 0.9670 2.5820
2016-07-12 0.9630 2.5780
2016-07-11 0.9490 2.5640
2016-07-08 0.9430 2.5580
2016-07-07 0.9480 2.5630
2016-07-06 0.9430 2.5580
2016-07-05 0.9370 2.5520
2016-07-04 0.9360 2.5510
2016-07-01 0.9190 2.5340
2016-06-30 0.9160 2.5310
2016-06-29 0.9170 2.5320
2016-06-28 0.9180 2.5330
2016-06-27 0.9140 2.5290
2016-06-24 0.8990 2.5140
2016-06-23 0.9090 2.5240
2016-06-22 0.9140 2.5290
2016-06-21 0.9030 2.5180
2016-06-20 0.9090 2.5240
2016-06-17 0.9050 2.5200
2016-06-16 0.9030 2.5180
2016-06-15 0.9040 2.5190
2016-06-14 0.8790 2.4940
2016-06-13 0.8730 2.4880
2016-06-08 0.8990 2.5140
2016-06-07 0.9020 2.5170
2016-06-06 0.9010 2.5160
2016-06-03 0.8950 2.5100
2016-06-02 0.8910 2.5060
2016-06-01 0.8860 2.5010
2016-05-31 0.8800 2.4950
2016-05-30 0.8540 2.4690
2016-05-27 0.8590 2.4740
2016-05-26 0.8590 2.4740
2016-05-25 0.8560 2.4710
2016-05-24 0.8600 2.4750
2016-05-23 0.8690 2.4840
2016-05-20 0.8570 2.4720
2016-05-19 0.8530 2.4680
2016-05-18 0.8530 2.4680
2016-05-17 0.8720 2.4870
2016-05-16 0.8810 2.4960
2016-05-13 0.8590 2.4740
2016-05-12 0.8590 2.4740
2016-05-11 0.8540 2.4690
2016-05-10 0.8500 2.4650
2016-05-09 0.8450 2.4600
2016-05-06 0.8700 2.4850
2016-05-05 0.8980 2.5130
2016-05-04 0.8950 2.5100
2016-05-03 0.8960 2.5110
2016-04-29 0.8690 2.4840
2016-04-28 0.8650 2.4800
2016-04-27 0.8740 2.4890
2016-04-26 0.8760 2.4910
2016-04-25 0.8710 2.4860
2016-04-22 0.8770 2.4920
2016-04-21 0.8700 2.4850
2016-04-20 0.8830 2.4980
2016-04-19 0.9140 2.5290
2016-04-18 0.9110 2.5260
2016-04-15 0.9190 2.5340
2016-04-14 0.9210 2.5360
2016-04-13 0.9150 2.5300
2016-04-12 0.9060 2.5210
2016-04-11 0.9140 2.5290
2016-04-08 0.9000 2.5150
2016-04-07 0.9080 2.5230
2016-04-06 0.9220 2.5370
2016-04-05 0.9170 2.5320
2016-04-01 0.8950 2.5100
2016-03-31 0.8960 2.5110
2016-03-30 0.8920 2.5070
2016-03-29 0.8640 2.4790
2016-03-28 0.8800 2.4950
2016-03-25 0.8810 2.4960
2016-03-24 0.8730 2.4880
2016-03-23 0.8780 2.4930
2016-03-22 0.8740 2.4890
2016-03-21 0.8740 2.4890
2016-03-18 0.8580 2.4730
2016-03-17 0.8340 2.4490
2016-03-16 0.8100 2.4250
2016-03-15 0.8160 2.4310
2016-03-14 0.8260 2.4410
2016-03-11 0.8040 2.4190
2016-03-10 0.8050 2.4200
2016-03-09 0.8170 2.4320
2016-03-08 0.8400 2.4550
2016-03-07 0.8480 2.4630
2016-03-04 0.8380 2.4530
2016-03-03 0.8480 2.4630
2016-03-02 0.8510 2.4660
2016-03-01 0.8130 2.4280
2016-02-29 0.7960 2.4110
2016-02-26 0.8160 2.4310
2016-02-25 0.8020 2.4170
2016-02-24 0.8570 2.4720
2016-02-23 0.8550 2.4700
2016-02-22 0.8560 2.4710
2016-02-19 0.8380 2.4530
2016-02-18 0.8350 2.4500
2016-02-17 0.8380 2.4530
2016-02-16 0.8300 2.4450
2016-02-15 0.8030 2.4180
2016-02-05 0.8050 2.4200
2016-02-04 0.8130 2.4280
2016-02-03 0.8020 2.4170
2016-02-02 0.8050 2.4200
2016-02-01 0.7820 2.3970
2016-01-29 0.7930 2.4080
2016-01-28 0.7720 2.3870
2016-01-27 0.8040 2.4190
2016-01-26 0.8070 2.4220
2016-01-25 0.8460 2.4610
2016-01-22 0.8310 2.4460
2016-01-21 0.8230 2.4380
2016-01-20 0.8470 2.4620
2016-01-19 0.8580 2.4730
2016-01-18 0.8260 2.4410
2016-01-15 0.8130 2.4280
2016-01-14 0.8400 2.4550
2016-01-13 0.8110 2.4260
2016-01-12 0.8350 2.4500
2016-01-11 0.8300 2.4450
2016-01-08 0.8730 2.4880
2016-01-07 0.8630 2.4780
2016-01-06 0.9300 2.5450
2016-01-05 0.9090 2.5240
2016-01-04 0.9190 2.5340
2015-12-31 0.9930 2.6080
2015-12-30 1.0050 2.6200
2015-12-29 0.9880 2.6030
2015-12-28 0.9780 2.5930
2015-12-25 0.9920 2.6070
2015-12-24 0.9860 2.6010
2015-12-23 0.9870 2.6020
2015-12-22 0.9970 2.6120
2015-12-21 0.9890 2.6040
2015-12-18 0.9810 2.5960
2015-12-17 0.9870 2.6020
2015-12-16 0.9650 2.5800
2015-12-15 0.9580 2.5730
2015-12-14 0.9420 2.5570
2015-12-11 0.9270 2.5420
2015-12-10 0.9450 2.5600
2015-12-09 0.9440 2.5590
2015-12-08 0.9390 2.5540
2015-12-07 0.9450 2.5600
2015-12-04 0.9330 2.5480
2015-12-03 0.9350 2.5500
2015-12-02 0.9150 2.5300
2015-12-01 0.9210 2.5360
2015-11-30 0.9300 2.5450
2015-11-27 0.9280 2.5430
2015-11-26 0.9880 2.6030
2015-11-25 0.9890 2.6040
2015-11-24 0.9710 2.5860
2015-11-23 0.9600 2.5750
2015-11-20 0.9680 2.5830
2015-11-19 0.9480 2.5630
2015-11-18 0.9180 2.5330
2015-11-17 0.9300 2.5450
2015-11-16 0.9390 2.5540
2015-11-13 0.9150 2.5300
2015-11-12 0.9450 2.5600
2015-11-11 0.9480 2.5630
2015-11-10 0.9460 2.5610
2015-11-09 0.9330 2.5480
2015-11-06 0.9130 2.5280
2015-11-05 0.8930 2.5080
2015-11-04 0.8980 2.5130
2015-11-03 0.8650 2.4800
2015-11-02 0.8740 2.4890
2015-10-30 0.8970 2.5120
2015-10-29 0.9000 2.5150
2015-10-28 0.8910 2.5060
2015-10-27 0.9080 2.5230
2015-10-26 0.8970 2.5120
2015-10-23 0.8790 2.4940
2015-10-22 0.8630 2.4780
2015-10-21 0.8420 2.4570
2015-10-20 0.8890 2.5040
2015-10-19 0.8750 2.4900
2015-10-16 0.8760 2.4910
2015-10-15 0.8710 2.4860
2015-10-14 0.8490 2.4640
2015-10-13 0.8650 2.4800
2015-10-12 0.8560 2.4710
2015-10-09 0.8340 2.4490
2015-10-08 0.8220 2.4370
2015-09-30 0.7890 2.4040
2015-09-29 0.7820 2.3970
2015-09-28 0.7860 2.4010
2015-09-25 0.7670 2.3820
2015-09-24 0.7950 2.4100
2015-09-23 0.7880 2.4030
2015-09-22 0.7920 2.4070
2015-09-21 0.7860 2.4010
2015-09-18 0.7660 2.3810
2015-09-17 0.7560 2.3710
2015-09-16 0.7670 2.3820
2015-09-15 0.7310 2.3460
2015-09-14 0.7630 2.3780
2015-09-11 0.7990 2.4140
2015-09-10 0.7950 2.4100
2015-09-09 0.7930 2.4080
2015-09-08 0.7700 2.3850
2015-09-07 0.7500 2.3650
2015-09-02 0.7490 2.3640
2015-09-01 0.7660 2.3810
2015-08-31 0.7980 2.4130
2015-08-28 0.8150 2.4300
2015-08-27 0.7870 2.4020
2015-08-26 0.7680 2.3830
2015-08-25 0.7840 2.3990
2015-08-24 0.8310 2.4460
2015-08-21 0.8840 2.4990
2015-08-20 0.9270 2.5420
2015-08-19 0.9560 2.5710
2015-08-18 0.9360 2.5510
2015-08-17 0.9940 2.6090
2015-08-14 0.9740 2.5890
2015-08-13 0.9720 2.5870
2015-08-12 0.9570 2.5720
2015-08-11 0.9720 2.5870
2015-08-10 0.9710 2.5860
2015-08-07 0.9340 2.5490
2015-08-06 0.9130 2.5280
2015-08-05 0.9180 2.5330
2015-08-04 0.9280 2.5430
2015-08-03 0.8890 2.5040
2015-07-31 0.9120 2.5270
2015-07-30 0.9290 2.5440
2015-07-29 0.9540 2.5690
2015-07-28 0.9240 2.5390
2015-07-27 0.9350 2.5500
2015-07-24 0.9860 2.6010
2015-07-23 0.9990 2.6140
2015-07-22 0.9770 2.5920
2015-07-21 0.9640 2.5790
2015-07-20 0.9330 2.5480
2015-07-17 0.9080 2.5230
2015-07-16 0.8630 2.4780
2015-07-15 0.8450 2.4600
2015-07-14 0.8810 2.4960
2015-07-13 0.8740 2.4890
2015-07-10 0.8310 2.4460
2015-07-09 0.7960 2.4110
2015-07-08 0.7720 2.3870
2015-07-07 0.8060 2.4210
2015-07-06 0.8400 2.4550
2015-07-03 0.8660 2.4810
2015-07-02 0.9240 2.5390
2015-07-01 0.9850 2.6000
2015-06-30 1.0260 2.6410
2015-06-29 0.9900 2.6050
2015-06-26 1.0570 2.6720
2015-06-25 1.1360 2.7510
2015-06-24 1.1940 2.8090
2015-06-23 1.1760 2.7910
2015-06-19 1.1690 2.7840
2015-06-18 1.2400 2.8550
2015-06-17 1.2780 2.8930
2015-06-16 1.2580 2.8730
2015-06-15 1.2910 2.9060
2015-06-12 1.3220 2.9370
2015-06-11 1.3110 2.9260
2015-06-10 1.2840 2.8990
2015-06-09 1.2590 2.8740
2015-06-08 1.2690 2.8840
2015-06-05 1.2970 2.9120
2015-06-04 1.2910 2.9060
2015-06-03 1.2980 2.9130
2015-06-02 1.2960 2.9110
2015-06-01 1.2500 2.8650
2015-05-29 1.2020 2.8170
2015-05-28 1.1790 2.7940
2015-05-27 1.2340 2.8490
2015-05-26 1.2270 2.8420
2015-05-25 1.1910 2.8060
2015-05-22 1.1720 2.7870
2015-05-21 1.1450 2.7600
2015-05-20 1.1160 2.7310
2015-05-19 1.0900 2.7050
2015-05-18 1.0720 2.6870
2015-05-15 1.0520 2.6670
2015-05-14 1.0510 2.6660
2015-05-13 1.0540 2.6690
2015-05-12 1.0560 2.6710
2015-05-11 1.0370 2.6520
2015-05-08 0.9960 2.6110
2015-05-07 0.9520 2.5670
2015-05-06 0.9490 2.5640
2015-05-05 0.9390 2.5540
2015-05-04 0.9620 2.5770
2015-04-30 0.9570 2.5720
2015-04-29 0.9480 2.5630
2015-04-28 0.9340 2.5490
2015-04-27 0.9590 2.5740
2015-04-24 0.9530 2.5680
2015-04-23 0.9520 2.5670
2015-04-22 0.9460 2.5610
2015-04-21 0.9210 2.5360
2015-04-20 0.8900 2.5050
2015-04-17 0.9040 2.5190
2015-04-16 0.8960 2.5110
2015-04-15 0.8860 2.5010
2015-04-14 0.9130 2.5280
2015-04-13 0.9170 2.5320
2015-04-10 0.9020 2.5170
2015-04-09 0.8880 2.5030
2015-04-08 0.8850 2.5000
2015-04-07 0.8900 2.5050
2015-04-03 0.8770 2.4920
2015-04-02 0.8670 2.4820
2015-04-01 0.8620 2.4770
2015-03-31 0.8460 2.4610
2015-03-30 0.8470 2.4620
2015-03-27 0.8410 2.4560
2015-03-26 0.8270 2.4420
2015-03-25 0.8410 2.4560
2015-03-24 0.8430 2.4580
2015-03-23 0.8340 2.4490
2015-03-20 0.8080 2.4230
2015-03-19 0.7960 2.4110
2015-03-18 0.7980 2.4130
2015-03-17 0.7840 2.3990
2015-03-16 0.7790 2.3940
2015-03-13 0.7560 2.3710
2015-03-12 0.7470 2.3620
2015-03-11 0.7440 2.3590
2015-03-10 0.7440 2.3590
2015-03-09 0.7450 2.3600
2015-03-06 0.7370 2.3520
2015-03-05 0.7440 2.3590
2015-03-04 0.7480 2.3630
2015-03-03 0.7460 2.3610
2015-03-02 0.7580 2.3730
2015-02-27 0.7500 2.3650
2015-02-26 0.7470 2.3620
2015-02-25 0.7400 2.3550
2015-02-17 0.7520 2.3670
2015-02-16 0.7470 2.3620
2015-02-13 0.7360 2.3510
2015-02-12 0.7290 2.3440
2015-02-11 0.7290 2.3440
2015-02-10 0.7170 2.3320
2015-02-09 0.7080 2.3230
2015-02-06 0.7080 2.3230
2015-02-05 0.7210 2.3360
2015-02-04 0.7210 2.3360
2015-02-03 0.7260 2.3410
2015-02-02 0.7140 2.3290
2015-01-30 0.7180 2.3330
2015-01-29 0.7220 2.3370
2015-01-28 0.7270 2.3420
2015-01-27 0.7360 2.3510
2015-01-26 0.7410 2.3560
2015-01-23 0.7340 2.3490
2015-01-22 0.7380 2.3530
2015-01-21 0.7360 2.3510
2015-01-20 0.7180 2.3330
2015-01-19 0.7030 2.3180
2015-01-16 0.7360 2.3510
2015-01-15 0.7290 2.3440
2015-01-14 0.7110 2.3260
2015-01-13 0.7130 2.3280
2015-01-12 0.7110 2.3260
2015-01-09 0.7140 2.3290
2015-01-08 0.7140 2.3290
2015-01-07 0.7240 2.3390
2015-01-06 0.7240 2.3390
2015-01-05 0.7300 2.3450
2014-12-31 0.7240 2.3390
2014-12-30 0.7170 2.3320
2014-12-29 0.7220 2.3370
2014-12-26 0.7250 2.3400
2014-12-25 0.7180 2.3330
2014-12-24 0.7050 2.3200
2014-12-23 0.7050 2.3200
2014-12-22 0.7190 2.3340
2014-12-19 0.7430 2.3580
2014-12-18 0.7480 2.3630
2014-12-17 0.7460 2.3610
2014-12-16 0.7430 2.3580
2014-12-15 0.7420 2.3570
2014-12-12 0.7330 2.3480
2014-12-11 0.7260 2.3410
2014-12-10 0.7180 2.3330
2014-12-09 0.7060 2.3210
2014-12-08 0.7310 2.3460
2014-12-05 0.7360 2.3510
2014-12-04 0.7410 2.3560
2014-12-03 0.7230 2.3380
2014-12-02 0.7230 2.3380
2014-12-01 0.7150 2.3300
2014-11-28 0.7190 2.3340
2014-11-27 0.7170 2.3320
2014-11-26 0.7140 2.3290
2014-11-25 0.7110 2.3260
2014-11-24 0.7060 2.3210
2014-11-21 0.7010 2.3160
2014-11-20 0.6960 2.3110
2014-11-19 0.6970 2.3120
2014-11-18 0.6960 2.3110
2014-11-17 0.6910 2.3060
2014-11-14 0.6860 2.3010
2014-11-13 0.6890 2.3040
2014-11-12 0.6960 2.3110
2014-11-11 0.6880 2.3030
2014-11-10 0.7020 2.3170
2014-11-07 0.7000 2.3150
2014-11-06 0.7030 2.3180
2014-11-05 0.6970 2.3120
2014-11-04 0.6990 2.3140
2014-11-03 0.7000 2.3150
2014-10-31 0.6970 2.3120
2014-10-30 0.7010 2.3160
2014-10-29 0.7030 2.3180
2014-10-28 0.6990 2.3140
2014-10-27 0.6880 2.3030
2014-10-24 0.6840 2.2990
2014-10-23 0.6830 2.2980
2014-10-22 0.6900 2.3050
2014-10-21 0.6940 2.3090
2014-10-20 0.6980 2.3130
2014-10-17 0.6940 2.3090
2014-10-16 0.6980 2.3130
2014-10-15 0.7020 2.3170
2014-10-14 0.7000 2.3150
2014-10-13 0.7010 2.3160
2014-10-10 0.7040 2.3190
2014-10-09 0.7080 2.3230
2014-10-08 0.7090 2.3240
2014-09-30 0.7070 2.3220
2014-09-29 0.7070 2.3220
2014-09-26 0.7050 2.3200
2014-09-25 0.7040 2.3190
2014-09-24 0.7040 2.3190
2014-09-23 0.7000 2.3150
2014-09-22 0.6970 2.3120
2014-09-19 0.7010 2.3160
2014-09-18 0.6990 2.3140
2014-09-17 0.6960 2.3110
2014-09-16 0.6950 2.3100
2014-09-15 0.7040 2.3190
2014-09-12 0.6980 2.3130
2014-09-11 0.6970 2.3120
2014-09-10 0.6980 2.3130
2014-09-09 0.6990 2.3140
2014-09-05 0.7000 2.3150
2014-09-04 0.7000 2.3150
2014-09-03 0.6990 2.3140
2014-09-02 0.6970 2.3120
2014-09-01 0.6920 2.3070
2014-08-29 0.6870 2.3020
2014-08-28 0.6820 2.2970
2014-08-27 0.6850 2.3000
2014-08-26 0.6820 2.2970
2014-08-25 0.6850 2.3000
2014-08-22 0.6880 2.3030
2014-08-21 0.6850 2.3000
2014-08-20 0.6870 2.3020
2014-08-19 0.6890 2.3040
2014-08-18 0.6870 2.3020
2014-08-15 0.6830 2.2980
2014-08-14 0.6800 2.2950
2014-08-13 0.6830 2.2980
2014-08-12 0.6840 2.2990
2014-08-11 0.6830 2.2980
2014-08-08 0.6780 2.2930
2014-08-07 0.6760 2.2910
2014-08-06 0.6780 2.2930
2014-08-05 0.6770 2.2920
2014-08-04 0.6760 2.2910
2014-08-01 0.6730 2.2880
2014-07-31 0.6760 2.2910
2014-07-30 0.6750 2.2900
2014-07-29 0.6760 2.2910
2014-07-28 0.6740 2.2890
2014-07-25 0.6710 2.2860
2014-07-24 0.6690 2.2840
2014-07-23 0.6730 2.2880
2014-07-22 0.6770 2.2920
2014-07-21 0.6730 2.2880
2014-07-18 0.6740 2.2890
2014-07-17 0.6720 2.2870
2014-07-16 0.6730 2.2880
2014-07-15 0.6730 2.2880
2014-07-14 0.6750 2.2900
2014-07-11 0.6710 2.2860
2014-07-10 0.6700 2.2850
2014-07-09 0.6740 2.2890
2014-07-08 0.6790 2.2940
2014-07-07 0.6780 2.2930
2014-07-04 0.6850 2.3000
2014-07-03 0.6860 2.3010
2014-07-02 0.6870 2.3020
2014-07-01 0.6860 2.3010
2014-06-30 0.6840 2.2990
2014-06-27 0.6820 2.2970
2014-06-26 0.6810 2.2960
2014-06-25 0.6750 2.2900
2014-06-24 0.6760 2.2910
2014-06-23 0.6750 2.2900
2014-06-20 0.6670 2.2820
2014-06-19 0.6610 2.2760
2014-06-18 0.6710 2.2860
2014-06-17 0.6750 2.2900
2014-06-16 0.6790 2.2940
2014-06-13 0.6760 2.2910
2014-06-12 0.6690 2.2840
2014-06-11 0.6700 2.2850
2014-06-10 0.6650 2.2800
2014-06-09 0.6590 2.2740
2014-06-06 0.6670 2.2820
2014-06-05 0.6660 2.2810
2014-06-04 0.6590 2.2740
2014-06-03 0.6630 2.2780
2014-05-30 0.6620 2.2770
2014-05-29 0.6620 2.2770
2014-05-28 0.6680 2.2830
2014-05-27 0.6610 2.2760
2014-05-26 0.6630 2.2780
2014-05-23 0.6560 2.2710
2014-05-22 0.6480 2.2630
2014-05-21 0.6420 2.2570
2014-05-20 0.6360 2.2510
2014-05-19 0.6310 2.2460
2014-05-16 0.6350 2.2500
2014-05-15 0.6370 2.2520
2014-05-14 0.6470 2.2620
2014-05-13 0.6460 2.2610
2014-05-12 0.6470 2.2620
2014-05-09 0.6420 2.2570
2014-05-08 0.6480 2.2630
2014-05-07 0.6500 2.2650
2014-05-06 0.6570 2.2720
2014-05-05 0.6550 2.2700
2014-04-30 0.6480 2.2630
2014-04-29 0.6460 2.2610
2014-04-28 0.6430 2.2580
2014-04-25 0.6530 2.2680
2014-04-24 0.6600 2.2750
2014-04-23 0.6640 2.2790
2014-04-22 0.6660 2.2810
2014-04-21 0.6770 2.2920
2014-04-18 0.6820 2.2970
2014-04-17 0.6780 2.2930
2014-04-16 0.6760 2.2910
2014-04-15 0.6800 2.2950
2014-04-14 0.6830 2.2980
2014-04-11 0.6820 2.2970
2014-04-10 0.6850 2.3000
2014-04-09 0.6860 2.3010
2014-04-08 0.6830 2.2980
2014-04-04 0.6840 2.2990
2014-04-03 0.6790 2.2940
2014-04-02 0.6820 2.2970
2014-04-01 0.6840 2.2990
2014-03-31 0.6760 2.2910
2014-03-28 0.6750 2.2900
2014-03-27 0.6890 2.3040
2014-03-26 0.7020 2.3170
2014-03-25 0.6990 2.3140
2014-03-24 0.7050 2.3200
2014-03-21 0.7120 2.3270
2014-03-20 0.7130 2.3280
2014-03-19 0.7310 2.3460
2014-03-18 0.7290 2.3440
2014-03-17 0.7250 2.3400
2014-03-14 0.7070 2.3220
2014-03-13 0.7130 2.3280
2014-03-12 0.7050 2.3200
2014-03-11 0.7090 2.3240
2014-03-10 0.7140 2.3290
2014-03-07 0.7300 2.3450
2014-03-06 0.7320 2.3470
2014-03-05 0.7360 2.3510
2014-03-04 0.7340 2.3490
2014-03-03 0.7360 2.3510
2014-02-28 0.7300 2.3450
2014-02-27 0.7220 2.3370
2014-02-26 0.7410 2.3560
2014-02-25 0.7360 2.3510
2014-02-24 0.7600 2.3750
2014-02-21 0.7560 2.3710
2014-02-20 0.7560 2.3710
2014-02-19 0.7650 2.3800
2014-02-18 0.7620 2.3770
2014-02-17 0.7650 2.3800
2014-02-14 0.7470 2.3620
2014-02-13 0.7410 2.3560
2014-02-12 0.7600 2.3750
2014-02-11 0.7640 2.3790
2014-02-10 0.7720 2.3870
2014-02-07 0.7660 2.3810
2014-01-30 0.7500 2.3650
2014-01-29 0.7500 2.3650
2014-01-28 0.7370 2.3520
2014-01-27 0.7380 2.3530
2014-01-24 0.7420 2.3570
2014-01-23 0.7340 2.3490
2014-01-22 0.7190 2.3340
2014-01-21 0.7130 2.3280
2014-01-20 0.6990 2.3140
2014-01-17 0.7100 2.3250
2014-01-16 0.7100 2.3250
2014-01-15 0.7270 2.3420
2014-01-14 0.7160 2.3310
2014-01-13 0.7070 2.3220
2014-01-10 0.7070 2.3220
2014-01-09 0.7160 2.3310
2014-01-08 0.7260 2.3410
2014-01-07 0.7060 2.3210
2014-01-06 0.6980 2.3130
2014-01-03 0.7130 2.3280
2014-01-02 0.7100 2.3250
2013-12-31 0.6990 2.3140
2013-12-30 0.6970 2.3120
2013-12-27 0.6980 2.3130
2013-12-26 0.6900 2.3050
2013-12-25 0.6940 2.3090
2013-12-24 0.6820 2.2970
2013-12-23 0.6780 2.2930
2013-12-20 0.6760 2.2910
2013-12-19 0.6820 2.2970
2013-12-18 0.6860 2.3010
2013-12-17 0.6820 2.2970
2013-12-16 0.6860 2.3010
2013-12-13 0.6930 2.3080
2013-12-12 0.6920 2.3070
2013-12-11 0.6860 2.3010
2013-12-10 0.6910 2.3060
2013-12-09 0.6920 2.3070
2013-12-06 0.6880 2.3030
2013-12-05 0.6960 2.3110
2013-12-04 0.7030 2.3180
2013-12-03 0.6940 2.3090
2013-12-02 0.6860 2.3010
2013-11-29 0.7130 2.3280
2013-11-28 0.7080 2.3230
2013-11-27 0.6980 2.3130
2013-11-26 0.6900 2.3050
2013-11-25 0.6900 2.3050
2013-11-22 0.6930 2.3080
2013-11-21 0.7000 2.3150
2013-11-20 0.7060 2.3210
2013-11-19 0.7010 2.3160
2013-11-18 0.7040 2.3190
2013-11-15 0.6900 2.3050
2013-11-14 0.6830 2.2980
2013-11-13 0.6730 2.2880
2013-11-12 0.6820 2.2970
2013-11-11 0.6760 2.2910
2013-11-08 0.6710 2.2860
2013-11-07 0.6800 2.2950
2013-11-06 0.6900 2.3050
2013-11-05 0.6980 2.3130
2013-11-04 0.6920 2.3070
2013-11-01 0.6890 2.3040
2013-10-31 0.6920 2.3070
2013-10-30 0.7090 2.3240
2013-10-29 0.7050 2.3200
2013-10-28 0.7120 2.3270
2013-10-25 0.7110 2.3260
2013-10-24 0.7220 2.3370
2013-10-23 0.7290 2.3440
2013-10-22 0.7490 2.3640
2013-10-21 0.7570 2.3720
2013-10-18 0.7430 2.3580
2013-10-17 0.7390 2.3540
2013-10-16 0.7440 2.3590
2013-10-15 0.7690 2.3840
2013-10-14 0.7710 2.3860
2013-10-11 0.7670 2.3820
2013-10-10 0.7720 2.3870
2013-10-09 0.7860 2.4010
2013-10-08 0.7730 2.3880
2013-09-30 0.7680 2.3830
2013-09-27 0.7530 2.3680
2013-09-26 0.7420 2.3570
2013-09-25 0.7520 2.3670
2013-09-24 0.7530 2.3680
2013-09-23 0.7470 2.3620
2013-09-18 0.7310 2.3460
2013-09-17 0.7250 2.3400
2013-09-16 0.7310 2.3460
2013-09-13 0.7200 2.3350
2013-09-12 0.7060 2.3210
2013-09-11 0.7000 2.3150
2013-09-10 0.7170 2.3320
2013-09-09 0.7180 2.3330
2013-09-06 0.7160 2.3310
2013-09-05 0.7110 2.3260
2013-09-04 0.6940 2.3090
2013-09-03 0.6960 2.3110
2013-09-02 0.6860 2.3010
2013-08-30 0.6760 2.2910
2013-08-29 0.6970 2.3120
2013-08-28 0.6960 2.3110
2013-08-27 0.7060 2.3210
2013-08-26 0.7010 2.3160
2013-08-23 0.6910 2.3060
2013-08-22 0.6830 2.2980
2013-08-21 0.6770 2.2920
2013-08-20 0.6800 2.2950
2013-08-19 0.6780 2.2930
2013-08-16 0.6630 2.2780
2013-08-15 0.6780 2.2930
2013-08-14 0.6860 2.3010
2013-08-13 0.6860 2.3010
2013-08-12 0.6850 2.3000
2013-08-09 0.6880 2.3030
2013-08-08 0.6900 2.3050
2013-08-07 0.6880 2.3030
2013-08-06 0.6940 2.3090
2013-08-05 0.6860 2.3010
2013-08-02 0.6750 2.2900
2013-08-01 0.6770 2.2920
2013-07-31 0.6620 2.2770
2013-07-30 0.6610 2.2760
2013-07-29 0.6660 2.2810
2013-07-26 0.6720 2.2870
2013-07-25 0.6740 2.2890
2013-07-24 0.6860 2.3010
2013-07-23 0.6840 2.2990
2013-07-22 0.6720 2.2870
2013-07-19 0.6620 2.2770
2013-07-18 0.6700 2.2850
2013-07-17 0.6730 2.2880
2013-07-16 0.6800 2.2950
2013-07-15 0.6790 2.2940
2013-07-12 0.6630 2.2780
2013-07-11 0.6600 2.2750
2013-07-10 0.6500 2.2650
2013-07-09 0.6420 2.2570
2013-07-08 0.6410 2.2560
2013-07-05 0.6500 2.2650
2013-07-04 0.6570 2.2720
2013-07-03 0.6560 2.2710
2013-07-02 0.6550 2.2700
2013-07-01 0.6470 2.2620
2013-06-28 0.6370 2.2520
2013-06-27 0.6350 2.2500
2013-06-26 0.6370 2.2520
2013-06-25 0.6240 2.2390
2013-06-24 0.6200 2.2350
2013-06-21 0.6410 2.2560
2013-06-20 0.6410 2.2560
2013-06-19 0.6530 2.2680
2013-06-18 0.6550 2.2700
2013-06-17 0.6530 2.2680
2013-06-14 0.6530 2.2680
2013-06-13 0.6450 2.2600
2013-06-07 0.6580 2.2730
2013-06-06 0.6630 2.2780
2013-06-05 0.6720 2.2870
2013-06-04 0.6690 2.2840
2013-06-03 0.6820 2.2970
2013-05-31 0.6880 2.3030
2013-05-30 0.6920 2.3070
2013-05-29 0.6930 2.3080
2013-05-28 0.6890 2.3040
2013-05-27 0.6900 2.3050
2013-05-24 0.6860 2.3010
2013-05-23 0.6790 2.2940
2013-05-22 0.6810 2.2960
2013-05-21 0.6860 2.3010
2013-05-20 0.6820 2.2970
2013-05-17 0.6780 2.2930
2013-05-16 0.6690 2.2840
2013-05-15 0.6630 2.2780
2013-05-14 0.6550 2.2700
2013-05-13 0.6640 2.2790
2013-05-10 0.6660 2.2810
2013-05-09 0.6650 2.2800
2013-05-08 0.6670 2.2820
2013-05-07 0.6630 2.2780
2013-05-06 0.6640 2.2790
2013-05-03 0.6580 2.2730
2013-05-02 0.6500 2.2650
2013-04-26 0.6440 2.2590
2013-04-25 0.6500 2.2650
2013-04-24 0.6590 2.2740
2013-04-23 0.6500 2.2650
2013-04-22 0.6650 2.2800
2013-04-19 0.6620 2.2770
2013-04-18 0.6500 2.2650
2013-04-17 0.6480 2.2630
2013-04-16 0.6420 2.2570
2013-04-15 0.6390 2.2540
2013-04-12 0.6440 2.2590
2013-04-11 0.6450 2.2600
2013-04-10 0.6460 2.2610
2013-04-09 0.6480 2.2630
2013-04-08 0.6450 2.2600
2013-04-03 0.6390 2.2540
2013-04-02 0.6430 2.2580
2013-04-01 0.6560 2.2710
2013-03-29 0.6530 2.2680
2013-03-28 0.6560 2.2710
2013-03-27 0.6670 2.2820
2013-03-26 0.6660 2.2810
2013-03-25 0.6670 2.2820
2013-03-22 0.6680 2.2830
2013-03-21 0.6650 2.2800
2013-03-20 0.6600 2.2750
2013-03-19 0.6460 2.2610
2013-03-18 0.6450 2.2600
2013-03-15 0.6460 2.2610
2013-03-14 0.6420 2.2570
2013-03-13 0.6390 2.2540
2013-03-12 0.6430 2.2580
2013-03-11 0.6550 2.2700
2013-03-08 0.6580 2.2730
2013-03-07 0.6650 2.2800
2013-03-06 0.6760 2.2910
2013-03-05 0.6680 2.2830
2013-03-04 0.6530 2.2680
2013-03-01 0.6740 2.2890
2013-02-28 0.6660 2.2810
2013-02-27 0.6550 2.2700
2013-02-26 0.6540 2.2690
2013-02-25 0.6600 2.2750
2013-02-22 0.6550 2.2700
2013-02-21 0.6570 2.2720
2013-02-20 0.6670 2.2820
2013-02-19 0.6580 2.2730
2013-02-18 0.6720 2.2870
2013-02-08 0.6760 2.2910
2013-02-07 0.6690 2.2840
2013-02-06 0.6680 2.2830
2013-02-05 0.6660 2.2810
2013-02-04 0.6620 2.2770
2013-02-01 0.6670 2.2820
2013-01-31 0.6580 2.2730
2013-01-30 0.6630 2.2780
2013-01-29 0.6620 2.2770
2013-01-28 0.6580 2.2730
2013-01-25 0.6450 2.2600
2013-01-24 0.6480 2.2630
2013-01-23 0.6560 2.2710
2013-01-22 0.6570 2.2720
2013-01-21 0.6640 2.2790
2013-01-18 0.6650 2.2800
2013-01-17 0.6550 2.2700
2013-01-16 0.6590 2.2740
2013-01-15 0.6630 2.2780
2013-01-14 0.6590 2.2740
2013-01-11 0.6400 2.2550
2013-01-10 0.6520 2.2670
2013-01-09 0.6500 2.2650
2013-01-08 0.6480 2.2630
2013-01-07 0.6460 2.2610
2013-01-04 0.6440 2.2590
2012-12-31 0.6480 2.2630
2012-12-28 0.6390 2.2540
2012-12-27 0.6310 2.2460
2012-12-26 0.6350 2.2500
2012-12-25 0.6290 2.2440
2012-12-24 0.6180 2.2330
2012-12-21 0.6140 2.2290
2012-12-20 0.6140 2.2290
2012-12-19 0.6100 2.2250
2012-12-18 0.6080 2.2230
2012-12-17 0.6100 2.2250
2012-12-14 0.6120 2.2270
2012-12-13 0.5940 2.2090
2012-12-12 0.5990 2.2140
2012-12-11 0.5980 2.2130
2012-12-10 0.6000 2.2150
2012-12-07 0.5940 2.2090
2012-12-06 0.5870 2.2020
2012-12-05 0.5880 2.2030
2012-12-04 0.5730 2.1880
2012-12-03 0.5690 2.1840
2012-11-30 0.5760 2.1910
2012-11-29 0.5700 2.1850
2012-11-28 0.5730 2.1880
2012-11-27 0.5800 2.1950
2012-11-26 0.5890 2.2040
2012-11-23 0.5950 2.2100
2012-11-22 0.5930 2.2080
2012-11-21 0.5970 2.2120
2012-11-20 0.5920 2.2070
2012-11-19 0.5930 2.2080
2012-11-16 0.5950 2.2100
2012-11-15 0.5970 2.2120
2012-11-14 0.6030 2.2180
2012-11-13 0.6030 2.2180
2012-11-12 0.6100 2.2250
2012-11-09 0.6090 2.2240
2012-11-08 0.6100 2.2250
2012-11-07 0.6200 2.2350
2012-11-06 0.6230 2.2380
2012-11-05 0.6260 2.2410
2012-11-02 0.6290 2.2440
2012-11-01 0.6280 2.2430
2012-10-31 0.6200 2.2350
2012-10-30 0.6170 2.2320
2012-10-29 0.6180 2.2330
2012-10-26 0.6190 2.2340
2012-10-25 0.6250 2.2400
2012-10-24 0.6290 2.2440
2012-10-23 0.6290 2.2440
2012-10-22 0.6370 2.2520
2012-10-19 0.6350 2.2500
2012-10-18 0.6360 2.2510
2012-10-17 0.6300 2.2450
2012-10-16 0.6300 2.2450
2012-10-15 0.6310 2.2460
2012-10-12 0.6300 2.2450
2012-10-11 0.6310 2.2460
2012-10-10 0.6360 2.2510
2012-10-09 0.6350 2.2500
2012-10-08 0.6240 2.2390
2012-09-28 0.6280 2.2430
2012-09-27 0.6180 2.2330
2012-09-26 0.6050 2.2200
2012-09-25 0.6120 2.2270
2012-09-24 0.6120 2.2270
2012-09-21 0.6080 2.2230
2012-09-20 0.6070 2.2220
2012-09-19 0.6180 2.2330
2012-09-18 0.6170 2.2320
2012-09-17 0.6200 2.2350
2012-09-14 0.6320 2.2470
2012-09-13 0.6320 2.2470
2012-09-12 0.6370 2.2520
2012-09-11 0.6370 2.2520
2012-09-10 0.6410 2.2560
2012-09-07 0.6400 2.2550
2012-09-06 0.6210 2.2360
2012-09-05 0.6180 2.2330
2012-09-04 0.6160 2.2310
2012-09-03 0.6180 2.2330
2012-08-31 0.6070 2.2220
2012-08-30 0.6060 2.2210
2012-08-29 0.6110 2.2260
2012-08-28 0.6160 2.2310
2012-08-27 0.6170 2.2320
2012-08-24 0.6250 2.2400
2012-08-23 0.6290 2.2440
2012-08-22 0.6310 2.2460
2012-08-21 0.6350 2.2500
2012-08-20 0.6330 2.2480
2012-08-17 0.6340 2.2490
2012-08-16 0.6360 2.2510
2012-08-15 0.6390 2.2540
2012-08-14 0.6430 2.2580
2012-08-13 0.6420 2.2570
2012-08-10 0.6560 2.2710
2012-08-09 0.6620 2.2770
2012-08-08 0.6560 2.2710
2012-08-07 0.6550 2.2700
2012-08-06 0.6550 2.2700
2012-08-03 0.6470 2.2620
2012-08-02 0.6420 2.2570
2012-08-01 0.6490 2.2640
2012-07-31 0.6440 2.2590
2012-07-30 0.6450 2.2600
2012-07-27 0.6500 2.2650
2012-07-26 0.6520 2.2670
2012-07-25 0.6560 2.2710
2012-07-24 0.6590 2.2740
2012-07-23 0.6530 2.2680
2012-07-20 0.6600 2.2750
2012-07-19 0.6650 2.2800
2012-07-18 0.6630 2.2780
2012-07-17 0.6660 2.2810
2012-07-16 0.6640 2.2790
2012-07-13 0.6760 2.2910
2012-07-12 0.6760 2.2910
2012-07-11 0.6710 2.2860
2012-07-10 0.6670 2.2820
2012-07-09 0.6730 2.2880
2012-07-06 0.6810 2.2960
2012-07-05 0.6680 2.2830
2012-07-04 0.6760 2.2910
2012-07-03 0.6800 2.2950
2012-07-02 0.6780 2.2930
2012-06-29 0.6760 2.2910
2012-06-28 0.6670 2.2820
2012-06-27 0.6690 2.2840
2012-06-26 0.6670 2.2820
2012-06-25 0.6660 2.2810
2012-06-21 0.6810 2.2960
2012-06-20 0.6880 2.3030
2012-06-19 0.6910 2.3060
2012-06-18 0.6980 2.3130
2012-06-15 0.6930 2.3080
2012-06-14 0.6950 2.3100
2012-06-13 0.6960 2.3110
2012-06-12 0.6850 2.3000
2012-06-11 0.6870 2.3020
2012-06-08 0.6790 2.2940
2012-06-07 0.6800 2.2950
2012-06-06 0.6810 2.2960
2012-06-05 0.6830 2.2980
2012-06-04 0.6840 2.2990
2012-06-01 0.6990 2.3140
2012-05-31 0.6990 2.3140
2012-05-30 0.6990 2.3140
2012-05-29 0.7000 2.3150
2012-05-28 0.6940 2.3090
2012-05-25 0.6830 2.2980
2012-05-24 0.6870 2.3020
2012-05-23 0.6940 2.3090
2012-05-22 0.6950 2.3100
2012-05-21 0.6840 2.2990
2012-05-18 0.6820 2.2970
2012-05-17 0.6910 2.3060
2012-05-16 0.6860 2.3010
2012-05-15 0.6940 2.3090
2012-05-14 0.6920 2.3070
2012-05-11 0.6940 2.3090
2012-05-10 0.6980 2.3130
2012-05-09 0.7000 2.3150
2012-05-08 0.7070 2.3220
2012-05-07 0.7110 2.3260
2012-05-04 0.7080 2.3230
2012-05-03 0.7010 2.3160
2012-05-02 0.6990 2.3140
2012-04-27 0.6930 2.3080
2012-04-26 0.6930 2.3080
2012-04-25 0.6920 2.3070
2012-04-24 0.6900 2.3050
2012-04-23 0.6890 2.3040
2012-04-20 0.6920 2.3070
2012-04-19 0.6880 2.3030
2012-04-18 0.6900 2.3050
2012-04-17 0.6790 2.2940
2012-04-16 0.6850 2.3000
2012-04-13 0.6870 2.3020
2012-04-12 0.6880 2.3030
2012-04-11 0.6800 2.2950
2012-04-10 0.6800 2.2950
2012-04-09 0.6760 2.2910
2012-04-06 0.6790 2.2940
2012-04-05 0.6790 2.2940
2012-03-30 0.6670 2.2820
2012-03-29 0.6660 2.2810
2012-03-28 0.6680 2.2830
2012-03-27 0.6780 2.2930
2012-03-26 0.6820 2.2970
2012-03-23 0.6810 2.2960
2012-03-22 0.6860 2.3010
2012-03-21 0.6870 2.3020
2012-03-20 0.6900 2.3050
2012-03-19 0.6990 2.3140
2012-03-16 0.6970 2.3120
2012-03-15 0.6870 2.3020
2012-03-14 0.6890 2.3040
2012-03-13 0.7050 2.3200
2012-03-12 0.7020 2.3170
2012-03-09 0.7020 2.3170
2012-03-08 0.6960 2.3110
2012-03-07 0.6900 2.3050
2012-03-06 0.6920 2.3070
2012-03-05 0.6970 2.3120
2012-03-02 0.6990 2.3140
2012-03-01 0.6900 2.3050
2012-02-29 0.6880 2.3030
2012-02-28 0.6940 2.3090
2012-02-27 0.6950 2.3100
2012-02-24 0.6950 2.3100
2012-02-23 0.6880 2.3030
2012-02-22 0.6870 2.3020
2012-02-21 0.6810 2.2960
2012-02-20 0.6770 2.2920
2012-02-17 0.6750 2.2900
2012-02-16 0.6760 2.2910
2012-02-15 0.6780 2.2930
2012-02-14 0.6730 2.2880
2012-02-13 0.6740 2.2890
2012-02-10 0.6740 2.2890
2012-02-09 0.6730 2.2880
2012-02-08 0.6720 2.2870
2012-02-07 0.6610 2.2760
2012-02-06 0.6690 2.2840
2012-02-03 0.6680 2.2830
2012-02-02 0.6630 2.2780
2012-02-01 0.6570 2.2720
2012-01-31 0.6590 2.2740
2012-01-30 0.6590 2.2740
2012-01-20 0.6650 2.2800
2012-01-19 0.6580 2.2730
2012-01-18 0.6490 2.2640
2012-01-17 0.6610 2.2760
2012-01-16 0.6420 2.2570
2012-01-13 0.6590 2.2740
2012-01-12 0.6730 2.2880
2012-01-11 0.6760 2.2910
2012-01-10 0.6760 2.2910
2012-01-09 0.6630 2.2780
2012-01-06 0.6510 2.2660
2012-01-05 0.6520 2.2670
2012-01-04 0.6640 2.2790
2011-12-30 0.6700 2.2850
2011-12-29 0.6640 2.2790
2011-12-28 0.6640 2.2790
2011-12-27 0.6670 2.2820
2011-12-26 0.6770 2.2920
2011-12-23 0.6790 2.2940
2011-12-22 0.6740 2.2890
2011-12-21 0.6740 2.2890
2011-12-20 0.6800 2.2950
2011-12-19 0.6810 2.2960
2011-12-16 0.6810 2.2960
2011-12-15 0.6720 2.2870
2011-12-14 0.6770 2.2920
2011-12-13 0.6820 2.2970
2011-12-12 0.6920 2.3070
2011-12-09 0.6970 2.3120
2011-12-08 0.7010 2.3160
2011-12-07 0.7010 2.3160
2011-12-06 0.6970 2.3120
2011-12-05 0.6970 2.3120
2011-12-02 0.7060 2.3210
2011-12-01 0.7120 2.3270
2011-11-30 0.7050 2.3200
2011-11-29 0.7190 2.3340
2011-11-28 0.7140 2.3290
2011-11-25 0.7110 2.3260
2011-11-24 0.7140 2.3290
2011-11-23 0.7130 2.3280
2011-11-22 0.7140 2.3290
2011-11-21 0.7120 2.3270
2011-11-18 0.7130 2.3280
2011-11-17 0.7250 2.3400
2011-11-16 0.7260 2.3410
2011-11-15 0.7380 2.3530
2011-11-14 0.7350 2.3500
2011-11-11 0.7240 2.3390
2011-11-10 0.7270 2.3420
2011-11-09 0.7330 2.3480
2011-11-08 0.7290 2.3440
2011-11-07 0.7310 2.3460
2011-11-04 0.7340 2.3490
2011-11-03 0.7310 2.3460
2011-11-02 0.7300 2.3450
2011-11-01 0.7220 2.3370
2011-10-31 0.7220 2.3370
2011-10-28 0.7200 2.3350
2011-10-27 0.7080 2.3230
2011-10-26 0.7080 2.3230
2011-10-25 0.7000 2.3150
2011-10-24 0.6870 2.3020
2011-10-21 0.6760 2.2910
2011-10-20 0.6810 2.2960
2011-10-19 0.6960 2.3110
2011-10-18 0.7010 2.3160
2011-10-17 0.7140 2.3290
2011-10-14 0.7120 2.3270
2011-10-13 0.7160 2.3310
2011-10-12 0.7120 2.3270
2011-10-11 0.6970 2.3120
2011-10-10 0.7040 2.3190
2011-09-30 0.7130 2.3280
2011-09-29 0.7160 2.3310
2011-09-28 0.7230 2.3380
2011-09-27 0.7290 2.3440
2011-09-26 0.7240 2.3390
2011-09-23 0.7310 2.3460
2011-09-22 0.7330 2.3480
2011-09-21 0.7480 2.3630
2011-09-20 0.7340 2.3490
2011-09-19 0.7330 2.3480
2011-09-16 0.7420 2.3570
2011-09-15 0.7420 2.3570
2011-09-14 0.7410 2.3560
2011-09-13 0.7370 2.3520
2011-09-09 0.7440 2.3590
2011-09-08 0.7490 2.3640
2011-09-07 0.7540 2.3690
2011-09-06 0.7440 2.3590
2011-09-05 0.7510 2.3660
2011-09-02 0.7650 2.3800
2011-09-01 0.7720 2.3870
2011-08-31 0.7750 2.3900
2011-08-30 0.7770 2.3920
2011-08-29 0.7800 2.3950
2011-08-26 0.7850 2.4000
2011-08-25 0.7840 2.3990
2011-08-24 0.7720 2.3870
2011-08-23 0.7730 2.3880
2011-08-22 0.7650 2.3800
2011-08-19 0.7740 2.3890
2011-08-18 0.7790 2.3940
2011-08-17 0.7880 2.4030
2011-08-16 0.7910 2.4060
2011-08-15 0.7960 2.4110
2011-08-12 0.7880 2.4030
2011-08-11 0.7880 2.4030
2011-08-10 0.7820 2.3970
2011-08-09 0.7760 2.3910
2011-08-08 0.7740 2.3890
2011-08-05 0.7940 2.4090
2011-08-04 0.8020 2.4170
2011-08-03 0.7990 2.4140
2011-08-02 0.7980 2.4130
2011-08-01 0.8010 2.4160
2011-07-29 0.8000 2.4150
2011-07-28 0.8070 2.4220
2011-07-27 0.8110 2.4260
2011-07-26 0.7990 2.4140
2011-07-25 0.7970 2.4120
2011-07-22 0.8160 2.4310
2011-07-21 0.8140 2.4290
2011-07-20 0.8220 2.4370
2011-07-19 0.8230 2.4380
2011-07-18 0.8310 2.4460
2011-07-15 0.8350 2.4500
2011-07-14 0.8330 2.4480
2011-07-13 0.8280 2.4430
2011-07-12 0.8190 2.4340
2011-07-11 0.8280 2.4430
2011-07-08 0.8240 2.4390
2011-07-07 0.8230 2.4380
2011-07-06 0.8250 2.4400
2011-07-05 0.8250 2.4400
2011-07-04 0.8220 2.4370
2011-07-01 0.8110 2.4260
2011-06-30 0.8120 2.4270
2011-06-29 0.8010 2.4160
2011-06-28 0.8070 2.4220
2011-06-27 0.8050 2.4200
2011-06-24 0.8010 2.4160
2011-06-23 0.7900 2.4050
2011-06-22 0.7770 2.3920
2011-06-21 0.7760 2.3910
2011-06-20 0.7670 2.3820
2011-06-17 0.7720 2.3870
2011-06-16 0.7720 2.3870
2011-06-15 0.7810 2.3960
2011-06-14 0.7860 2.4010
2011-06-13 0.7720 2.3870
2011-06-10 0.7720 2.3870
2011-06-09 0.7690 2.3840
2011-06-08 0.7800 2.3950
2011-06-07 0.7800 2.3950
2011-06-03 0.7770 2.3920
2011-06-02 0.7700 2.3850
2011-06-01 0.7770 2.3920
2011-05-31 0.7720 2.3870
2011-05-30 0.7630 2.3780
2011-05-27 0.7650 2.3800
2011-05-26 0.7700 2.3850
2011-05-25 0.7730 2.3880
2011-05-24 0.7810 2.3960
2011-05-23 0.7780 2.3930
2011-05-20 0.7950 2.4100
2011-05-19 0.7980 2.4130
2011-05-18 0.7980 2.4130
2011-05-17 0.7940 2.4090
2011-05-16 0.7950 2.4100
2011-05-13 0.8020 2.4170
2011-05-12 0.8010 2.4160
2011-05-11 0.8070 2.4220
2011-05-10 0.8050 2.4200
2011-05-09 0.8010 2.4160
2011-05-06 0.7980 2.4130
2011-05-05 0.7950 2.4100
2011-05-04 0.7940 2.4090
2011-05-03 0.8090 2.4240
2011-04-29 0.8040 2.4190
2011-04-28 0.7960 2.4110
2011-04-27 0.8160 2.4310
2011-04-26 0.8210 2.4360
2011-04-25 0.8300 2.4450
2011-04-22 0.8420 2.4570
2011-04-21 0.8440 2.4590
2011-04-20 0.8390 2.4540
2011-04-19 0.8380 2.4530
2011-04-18 0.8450 2.4600
2011-04-15 0.8460 2.4610
2011-04-14 0.8470 2.4620
2011-04-13 0.8480 2.4630
2011-04-12 0.8410 2.4560
2011-04-11 0.8400 2.4550
2011-04-08 0.8440 2.4590
2011-04-07 0.8350 2.4500
2011-04-06 0.8290 2.4440
2011-04-01 0.8300 2.4450
2011-03-31 0.8230 2.4380
2011-03-30 0.8280 2.4430
2011-03-29 0.8290 2.4440
2011-03-28 0.8370 2.4520
2011-03-25 0.8430 2.4580
2011-03-24 0.8370 2.4520
2011-03-23 0.8360 2.4510
2011-03-22 0.8290 2.4440
2011-03-21 0.8240 2.4390
2011-03-18 0.8280 2.4430
2011-03-17 0.8280 2.4430
2011-03-16 0.8410 2.4560
2011-03-15 0.8310 2.4460
2011-03-14 0.8450 2.4600
2011-03-11 0.8420 2.4570
2011-03-10 0.8470 2.4620
2011-03-09 0.8550 2.4700
2011-03-08 0.8530 2.4680
2011-03-07 0.8500 2.4650
2011-03-04 0.8430 2.4580
2011-03-03 0.8340 2.4490
2011-03-02 0.8450 2.4600
2011-03-01 0.8520 2.4670
2011-02-28 0.8480 2.4630
2011-02-25 0.8340 2.4490
2011-02-24 0.8310 2.4460
2011-02-23 0.8290 2.4440
2011-02-22 0.8250 2.4400
2011-02-21 0.8440 2.4590
2011-02-18 0.8360 2.4510
2011-02-17 0.8450 2.4600
2011-02-16 0.8420 2.4570
2011-02-15 0.8360 2.4510
2011-02-14 0.8370 2.4520
2011-02-11 0.8270 2.4420
2011-02-10 0.8230 2.4380
2011-02-09 0.8140 2.4290
2011-02-01 0.8170 2.4320
2011-01-31 0.8180 2.4330
2011-01-28 0.8070 2.4220
2011-01-27 0.8010 2.4160
2011-01-26 0.7930 2.4080
2011-01-25 0.7820 2.3970
2011-01-24 0.7930 2.4080
2011-01-21 0.8040 2.4190
2011-01-20 0.7980 2.4130
2011-01-19 0.8140 2.4290
2011-01-18 0.7970 2.4120
2011-01-17 0.7950 2.4100
2011-01-14 0.8200 2.4350
2011-01-13 0.8280 2.4430
2011-01-12 0.8240 2.4390
2011-01-11 0.8290 2.4440
2011-01-10 0.8300 2.4450
2011-01-07 0.8470 2.4620
2011-01-06 0.8570 2.4720
2011-01-05 0.8570 2.4720
2011-01-04 0.8570 2.4720
2010-12-31 0.8420 2.4570
2010-12-30 0.8320 2.4470
2010-12-29 0.8270 2.4420
2010-12-28 0.8170 2.4320
2010-12-27 0.8270 2.4420
2010-12-24 0.8450 2.4600
2010-12-23 0.8510 2.4660
2010-12-22 0.8580 2.4730
2010-12-21 0.8660 2.4810
2010-12-20 0.8590 2.4740
2010-12-17 0.8670 2.4820
2010-12-16 0.8680 2.4830
2010-12-15 0.8690 2.4840
2010-12-14 0.8730 2.4880
2010-12-13 0.8710 2.4860
2010-12-10 0.8510 2.4660
2010-12-09 0.8450 2.4600
2010-12-08 0.8550 2.4700
2010-12-07 0.8570 2.4720
2010-12-06 0.8480 2.4630
2010-12-03 0.8540 2.4690
2010-12-02 0.8520 2.4670
2010-12-01 0.8530 2.4680
2010-11-30 0.8540 2.4690
2010-11-29 0.8640 2.4790
2010-11-26 0.8580 2.4730
2010-11-25 0.8630 2.4780
2010-11-24 0.8550 2.4700
2010-11-23 0.8360 2.4510
2010-11-22 0.8460 2.4610
2010-11-19 0.8420 2.4570
2010-11-18 0.8280 2.4430
2010-11-17 0.8240 2.4390
2010-11-16 0.8470 2.4620
2010-11-15 0.8640 2.4790
2010-11-12 0.8470 2.4620
2010-11-11 0.8870 2.5020
2010-11-10 0.8890 2.5040
2010-11-09 0.8920 2.5070
2010-11-08 0.8920 2.5070
2010-11-05 0.8790 2.4940
2010-11-04 0.8700 2.4850
2010-11-03 0.8560 2.4710
2010-11-02 0.8640 2.4790
2010-11-01 0.8690 2.4840
2010-10-29 0.8450 2.4600
2010-10-28 0.8360 2.4510
2010-10-27 0.8360 2.4510
2010-10-26 0.8450 2.4600
2010-10-25 0.8470 2.4620
2010-10-22 0.8290 2.4440
2010-10-21 0.8230 2.4380
2010-10-20 0.8250 2.4400
2010-10-19 0.8170 2.4320
2010-10-18 0.8000 2.4150
2010-10-15 0.8110 2.4260
2010-10-14 0.8070 2.4220
2010-10-13 0.8220 2.4370
2010-10-12 0.8170 2.4320
2010-10-11 0.8140 2.4290
2010-10-08 0.8160 2.4310
2010-09-30 0.8030 2.4180
2010-09-29 0.7910 2.4060
2010-09-28 0.8010 2.4160
2010-09-27 0.8030 2.4180
2010-09-21 0.7870 2.4020
2010-09-20 0.7870 2.4020
2010-09-17 0.7910 2.4060
2010-09-16 0.7890 2.4040
2010-09-15 0.7990 2.4140
2010-09-14 0.8100 2.4250
2010-09-13 0.8060 2.4210
2010-09-10 0.7950 2.4100
2010-09-09 0.7910 2.4060
2010-09-08 0.7990 2.4140
2010-09-07 0.7930 2.4080
2010-09-06 0.7900 2.4050
2010-09-03 0.7910 2.4060
2010-09-02 0.7890 2.4040
2010-09-01 0.7780 2.3930
2010-08-31 0.7830 2.3980
2010-08-30 0.7780 2.3930
2010-08-27 0.7610 2.3760
2010-08-26 0.7570 2.3720
2010-08-25 0.7550 2.3700
2010-08-24 0.7650 2.3800
2010-08-23 0.7590 2.3740
2010-08-20 0.7570 2.3720
2010-08-19 0.7710 2.3860
2010-08-18 0.7710 2.3860
2010-08-17 0.7710 2.3860
2010-08-16 0.7670 2.3820
2010-08-13 0.7570 2.3720
2010-08-12 0.7490 2.3640
2010-08-11 0.7520 2.3670
2010-08-10 0.7480 2.3630
2010-08-09 0.7630 2.3780
2010-08-06 0.7590 2.3740
2010-08-05 0.7500 2.3650
2010-08-04 0.7460 2.3610
2010-08-03 0.7430 2.3580
2010-08-02 0.7520 2.3670
2010-07-30 0.7420 2.3570
2010-07-29 0.7440 2.3590
2010-07-28 0.7440 2.3590
2010-07-27 0.7340 2.3490
2010-07-26 0.7330 2.3480
2010-07-23 0.7300 2.3450
2010-07-22 0.7270 2.3420
2010-07-21 0.7210 2.3360
2010-07-20 0.7210 2.3360
2010-07-19 0.7120 2.3270
2010-07-16 0.7040 2.3190
2010-07-15 0.7040 2.3190
2010-07-14 0.7110 2.3260
2010-07-13 0.7100 2.3250
2010-07-12 0.7150 2.3300
2010-07-09 0.7120 2.3270
2010-07-08 0.7020 2.3170
2010-07-07 0.7010 2.3160
2010-07-06 0.6960 2.3110
2010-07-05 0.6860 2.3010
2010-07-02 0.6860 2.3010
2010-07-01 0.6890 2.3040
2010-06-30 0.6950 2.3100
2010-06-29 0.6970 2.3120
2010-06-28 0.7170 2.3320
2010-06-25 0.7210 2.3360
2010-06-24 0.7260 2.3410
2010-06-23 0.7250 2.3400
2010-06-22 0.7260 2.3410
2010-06-21 0.7240 2.3390
2010-06-18 0.7140 2.3290
2010-06-17 0.7290 2.3440
2010-06-11 0.7380 2.3530
2010-06-10 0.7400 2.3550
2010-06-09 0.7390 2.3540
2010-06-08 0.7290 2.3440
2010-06-07 0.7290 2.3440
2010-06-04 0.7290 2.3440
2010-06-03 0.7280 2.3430
2010-06-02 0.7270 2.3420
2010-06-01 0.7270 2.3420
2010-05-31 0.7340 2.3490
2010-05-28 0.7380 2.3530
2010-05-27 0.7370 2.3520
2010-05-26 0.7290 2.3440
2010-05-25 0.7300 2.3450
2010-05-24 0.7340 2.3490
2010-05-21 0.7180 2.3330
2010-05-20 0.7110 2.3260
2010-05-19 0.7180 2.3330
2010-05-18 0.7170 2.3320
2010-05-17 0.7100 2.3250
2010-05-14 0.7350 2.3500
2010-05-13 0.7320 2.3470
2010-05-12 0.7150 2.3300
2010-05-11 0.7230 2.3380
2010-05-10 0.7370 2.3520
2010-05-07 0.7460 2.3610
2010-05-06 0.7570 2.3720
2010-05-05 0.7740 2.3890
2010-05-04 0.7590 2.3740
2010-04-30 0.7580 2.3730
2010-04-29 0.7670 2.3820
2010-04-28 0.7820 2.3970
2010-04-27 0.7840 2.3990
2010-04-26 0.7980 2.4130
2010-04-23 0.8000 2.4150
2010-04-22 0.8080 2.4230
2010-04-21 0.8050 2.4200
2010-04-20 0.7850 2.4000
2010-04-19 0.7710 2.3860
2010-04-16 0.7950 2.4100
2010-04-15 0.7990 2.4140
2010-04-14 0.8040 2.4190
2010-04-13 0.7980 2.4130
2010-04-12 0.8020 2.4170
2010-04-09 0.7980 2.4130
2010-04-08 0.7890 2.4040
2010-04-07 0.7890 2.4040
2010-04-06 0.7900 2.4050
2010-04-02 0.7920 2.4070
2010-04-01 0.7910 2.4060
2010-03-31 0.7820 2.3970
2010-03-30 0.7820 2.3970
2010-03-29 0.7780 2.3930
2010-03-26 0.7720 2.3870
2010-03-25 0.7670 2.3820
2010-03-24 0.7730 2.3880
2010-03-23 0.7720 2.3870
2010-03-22 0.7750 2.3900
2010-03-19 0.7720 2.3870
2010-03-18 0.7670 2.3820
2010-03-17 0.7680 2.3830
2010-03-16 0.7560 2.3710
2010-03-15 0.7510 2.3660
2010-03-12 0.7570 2.3720
2010-03-11 0.7630 2.3780
2010-03-10 0.7660 2.3810
2010-03-09 0.7730 2.3880
2010-03-08 0.7720 2.3870
2010-03-05 0.7650 2.3800
2010-03-04 0.7640 2.3790
2010-03-03 0.7830 2.3980
2010-03-02 0.7770 2.3920
2010-03-01 0.7780 2.3930
2010-02-26 0.7720 2.3870
2010-02-25 0.7720 2.3870
2010-02-24 0.7630 2.3780
2010-02-23 0.7510 2.3660
2010-02-22 0.7510 2.3660
2010-02-12 0.7500 2.3650
2010-02-11 0.7420 2.3570
2010-02-10 0.7420 2.3570
2010-02-09 0.7350 2.3500
2010-02-08 0.7340 2.3490
2010-02-05 0.7330 2.3480
2010-02-04 0.7450 2.3600
2010-02-03 0.7420 2.3570
2010-02-02 0.7330 2.3480
2010-02-01 0.7370 2.3520
2010-01-29 0.7440 2.3590
2010-01-28 0.7420 2.3570
2010-01-27 0.7370 2.3520
2010-01-26 0.7420 2.3570
2010-01-25 0.7570 2.3720
2010-01-22 0.7660 2.3810
2010-01-21 0.7770 2.3920
2010-01-20 0.7770 2.3920
2010-01-19 0.7970 2.4120
2010-01-18 0.7970 2.4120
2010-01-15 0.7890 2.4040
2010-01-14 0.7840 2.3990
2010-01-13 0.7730 2.3880
2010-01-12 0.7830 2.3980
2010-01-11 0.7730 2.3880
2010-01-08 0.7730 2.3880
2010-01-07 0.7720 2.3870
2010-01-06 0.7850 2.4000
2010-01-05 0.7860 2.4010
2010-01-04 0.7810 2.3960
2009-12-31 0.7830 2.3980
2009-12-30 0.7800 2.3950
2009-12-29 0.7790 2.3940
2009-12-28 0.7760 2.3910
2009-12-25 0.7660 2.3810
2009-12-24 0.7640 2.3790
2009-12-23 0.7480 2.3630
2009-12-22 0.7410 2.3560
2009-12-21 0.7520 2.3670
2009-12-18 0.7530 2.3680
2009-12-17 0.7680 2.3830
2009-12-16 0.7850 2.4000
2009-12-15 0.7880 2.4030
2009-12-14 0.7890 2.4040
2009-12-11 0.7880 2.4030
2009-12-10 0.7890 2.4040
2009-12-09 0.7840 2.3990
2009-12-08 0.7920 2.4070
2009-12-07 0.7950 2.4100
2009-12-04 0.7890 2.4040
2009-12-03 0.7920 2.4070
2009-12-02 0.7900 2.4050
2009-12-01 0.7850 2.4000
2009-11-30 0.7750 2.3900
2009-11-27 0.7510 2.3660
2009-11-26 0.7660 2.3810
2009-11-25 0.7850 2.4000
2009-11-24 0.7700 2.3850
2009-11-23 0.7920 2.4070
2009-11-20 0.7870 2.4020
2009-11-19 0.7870 2.4020
2009-11-18 0.7840 2.3990
2009-11-17 0.7840 2.3990
2009-11-16 0.7830 2.3980
2009-11-13 0.7640 2.3790
2009-11-12 0.7620 2.3770
2009-11-11 0.7620 2.3770
2009-11-10 0.7630 2.3780
2009-11-09 0.7610 2.3760
2009-11-06 0.7600 2.3750
2009-11-05 0.7580 2.3730
2009-11-04 0.7550 2.3700
2009-11-03 0.7520 2.3670
2009-11-02 0.7440 2.3590
2009-10-30 0.7250 2.3400
2009-10-29 0.7170 2.3320
2009-10-28 0.7290 2.3440
2009-10-27 0.7290 2.3440
2009-10-26 0.7420 2.3570
2009-10-23 0.7400 2.3550
2009-10-22 0.7310 2.3460
2009-10-21 0.7330 2.3480
2009-10-20 0.7340 2.3490
2009-10-19 0.7300 2.3450
2009-10-16 0.7180 2.3330
2009-10-15 0.7170 2.3320
2009-10-14 0.7170 2.3320
2009-10-13 0.7130 2.3280
2009-10-12 0.7060 2.3210
2009-10-09 0.7040 2.3190
2009-09-30 0.6830 2.2980
2009-09-29 0.6780 2.2930
2009-09-28 0.6800 2.2950
2009-09-25 0.6920 2.3070
2009-09-24 0.6960 2.3110
2009-09-23 0.6980 2.3130
2009-09-22 0.7100 2.3250
2009-09-21 0.7210 2.3360
2009-09-18 0.7140 2.3290
2009-09-17 0.7300 2.3450
2009-09-16 0.7200 2.3350
2009-09-15 0.7250 2.3400
2009-09-14 0.7230 2.3380
2009-09-11 0.7140 2.3290
2009-09-10 0.7040 2.3190
2009-09-09 0.7080 2.3230
2009-09-08 0.7030 2.3180
2009-09-07 0.6970 2.3120
2009-09-04 0.6900 2.3050
2009-09-03 0.6840 2.2990
2009-09-02 0.6640 2.2790
2009-09-01 0.6590 2.2740
2009-08-31 0.6600 2.2750
2009-08-28 0.6920 2.3070
2009-08-27 0.7110 2.3260
2009-08-26 0.7160 2.3310
2009-08-25 0.7090 2.3240
2009-08-24 0.7230 2.3380
2009-08-21 0.7180 2.3330
2009-08-20 0.7090 2.3240
2009-08-19 0.6890 2.3040
2009-08-18 0.7150 2.3300
2009-08-17 0.7110 2.3260
2009-08-14 0.7470 2.3620
2009-08-13 0.7600 2.3750
2009-08-12 0.7500 2.3650
2009-08-11 0.7750 2.3900
2009-08-10 0.7750 2.3900
2009-08-07 0.7750 2.3900
2009-08-06 0.7930 2.4080
2009-08-05 0.8030 2.4180
2009-08-04 0.8140 2.4290
2009-08-03 0.8150 2.4300
2009-07-31 0.8050 2.4200
2009-07-30 0.7890 2.4040
2009-07-29 0.7790 2.3940
2009-07-28 0.8050 2.4200
2009-07-27 0.8060 2.4210
2009-07-24 0.7970 2.4120
2009-07-23 0.7940 2.4090
2009-07-22 0.7870 2.4020
2009-07-21 0.7730 2.3880
2009-07-20 0.7820 2.3970
2009-07-17 0.7730 2.3880
2009-07-16 0.7730 2.3880
2009-07-15 0.7700 2.3850
2009-07-14 0.7660 2.3810
2009-07-13 0.7500 2.3650
2009-07-10 0.7560 2.3710
2009-07-09 0.7560 2.3710
2009-07-08 0.7500 2.3650
2009-07-07 0.7450 2.3600
2009-07-06 0.7520 2.3670
2009-07-03 0.7490 2.3640
2009-07-02 0.7390 2.3540
2009-07-01 0.7320 2.3470
2009-06-30 0.7200 2.3350
2009-06-29 0.7230 2.3380
2009-06-26 0.7160 2.3310
2009-06-25 0.7110 2.3260
2009-06-24 0.7090 2.3240
2009-06-23 0.7090 2.3240
2009-06-22 0.7080 2.3230
2009-06-19 0.7110 2.3260
2009-06-18 0.7080 2.3230
2009-06-17 0.7000 2.3150
2009-06-16 0.6920 2.3070
2009-06-15 0.6920 2.3070
2009-06-12 0.6800 2.2950
2009-06-11 0.6870 2.3020
2009-06-10 0.6910 2.3060
2009-06-09 0.6910 2.3060
2009-06-08 0.6910 2.3060
2009-06-05 0.6910 2.3060
2009-06-04 0.6940 2.3090
2009-06-03 0.6930 2.3080
2009-06-02 0.6780 2.2930
2009-06-01 0.6760 2.2910
2009-05-27 0.6580 2.2730
2009-05-26 0.6500 2.2650
2009-05-25 0.6570 2.2720
2009-05-22 0.6560 2.2710
2009-05-21 0.6590 2.2740
2009-05-20 0.6720 2.2870
2009-05-19 0.6760 2.2910
2009-05-18 0.6710 2.2860
2009-05-15 0.6690 2.2840
2009-05-14 0.6680 2.2830
2009-05-13 0.6690 2.2840
2009-05-12 0.6680 2.2830
2009-05-11 0.6530 2.2680
2009-05-08 0.6720 2.2870
2009-05-07 0.6720 2.2870
2009-05-06 0.6720 2.2870
2009-05-05 0.6640 2.2790
2009-05-04 0.6620 2.2770
2009-04-30 0.6490 2.2640
2009-04-29 0.6420 2.2570
2009-04-28 0.6240 2.2390
2009-04-27 0.6230 2.2380
2009-04-24 0.6350 2.2500
2009-04-23 0.6380 2.2530
2009-04-22 0.6330 2.2480
2009-04-21 0.6490 2.2640
2009-04-20 0.6530 2.2680
2009-04-17 0.6440 2.2590
2009-04-16 0.6480 2.2630
2009-04-15 0.6490 2.2640
2009-04-14 0.6480 2.2630
2009-04-13 0.6410 2.2560
2009-04-10 0.6330 2.2480
2009-04-09 0.6170 2.2320
2009-04-08 0.6090 2.2240
2009-04-07 0.6240 2.2390
2009-04-03 0.6230 2.2380
2009-04-02 0.6250 2.2400
2009-04-01 0.6200 2.2350
2009-03-31 0.6150 2.2300
2009-03-30 0.6100 2.2250
2009-03-27 0.6120 2.2270
2009-03-26 0.6110 2.2260
2009-03-25 0.6000 2.2150
2009-03-24 0.6080 2.2230
2009-03-23 0.6060 2.2210
2009-03-20 0.5950 2.2100
2009-03-19 0.5990 2.2140
2009-03-18 0.5920 2.2070
2009-03-17 0.5920 2.2070
2009-03-16 0.5800 2.1950
2009-03-13 0.5730 2.1880
2009-03-12 0.5750 2.1900
2009-03-11 0.5740 2.1890
2009-03-10 0.5770 2.1920
2009-03-09 0.5710 2.1860
2009-03-06 0.5840 2.1990
2009-03-05 0.5870 2.2020
2009-03-04 0.5850 2.2000
2009-03-03 0.5610 2.1760
2009-03-02 0.5610 2.1760
2009-02-27 0.5550 2.1700
2009-02-26 0.5630 2.1780
2009-02-25 0.5820 2.1970
2009-02-24 0.5850 2.2000
2009-02-23 0.6010 2.2160
2009-02-20 0.5910 2.2060
2009-02-19 0.5840 2.1990
2009-02-18 0.5780 2.1930
2009-02-17 0.5870 2.2020
2009-02-16 0.5970 2.2120
2009-02-13 0.5910 2.2060
2009-02-12 0.5800 2.1950
2009-02-11 0.5780 2.1930
2009-02-10 0.5780 2.1930
2009-02-09 0.5740 2.1890
2009-02-06 0.5650 2.1800
2009-02-05 0.5530 2.1680
2009-02-04 0.5590 2.1740
2009-02-03 0.5500 2.1650
2009-02-02 0.5450 2.1600
2009-01-23 0.5420 2.1570
2009-01-22 0.5420 2.1570
2009-01-21 0.5380 2.1530
2009-01-20 0.5370 2.1520
2009-01-19 0.5340 2.1490
2009-01-16 0.5340 2.1490
2009-01-15 0.5310 2.1460
2009-01-14 0.5310 2.1460
2009-01-13 0.5190 2.1340
2009-01-12 0.5250 2.1400
2009-01-09 0.5250 2.1400
2009-01-08 0.5210 2.1360
2009-01-07 0.5270 2.1420
2009-01-06 0.5280 2.1430
2009-01-05 0.5230 2.1380
2008-12-31 0.5150 2.1300
2008-12-30 0.5170 2.1320
2008-12-29 0.5160 2.1310
2008-12-26 0.5150 2.1300
2008-12-25 0.5170 2.1320
2008-12-24 0.5200 2.1350
2008-12-23 0.5220 2.1370
2008-12-22 0.5370 2.1520
2008-12-19 0.5420 2.1570
2008-12-18 0.5400 2.1550
2008-12-17 0.5350 2.1500
2008-12-16 0.5320 2.1470
2008-12-15 0.5280 2.1430
2008-12-12 0.5230 2.1380
2008-12-11 0.5340 2.1490
2008-12-10 0.5440 2.1590
2008-12-09 0.5340 2.1490
2008-12-08 0.5440 2.1590
2008-12-05 0.5300 2.1450
2008-12-04 0.5230 2.1380
2008-12-03 0.5230 2.1380
2008-12-02 0.5120 2.1270
2008-12-01 0.5100 2.1250
2008-11-28 0.5050 2.1200
2008-11-27 0.5100 2.1250
2008-11-26 0.5050 2.1200
2008-11-25 0.5010 2.1160
2008-11-24 0.5020 2.1170
2008-11-21 0.5140 2.1290
2008-11-20 0.5130 2.1280
2008-11-19 0.5180 2.1330
2008-11-18 0.5000 2.1150
2008-11-17 0.5190 2.1340
2008-11-14 0.5110 2.1260
2008-11-13 0.5010 2.1160
2008-11-12 0.4890 2.1040
2008-11-11 0.4850 2.1000
2008-11-10 0.4870 2.1020
2008-11-07 0.4740 2.0890
2008-11-06 0.4710 2.0860
2008-11-05 0.4750 2.0900
2008-11-04 0.4680 2.0830
2008-11-03 0.4700 2.0850
2008-10-31 0.4710 2.0860
2008-10-30 0.4740 2.0890
2008-10-29 0.4710 2.0860
2008-10-28 0.4750 2.0900
2008-10-27 0.4710 2.0860
2008-10-24 0.4840 2.0990
2008-10-23 0.4900 2.1050
2008-10-22 0.4880 2.1030
2008-10-21 0.4940 2.1090
2008-10-20 0.4960 2.1110
2008-10-17 0.4870 2.1020
2008-10-16 0.4860 2.1010
2008-10-15 0.4970 2.1120
2008-10-14 0.5030 2.1180
2008-10-13 0.5120 2.1270
2008-10-10 0.5050 2.1200
2008-10-09 0.5170 2.1320
2008-10-08 0.5210 2.1360
2008-10-07 0.5280 2.1430
2008-10-06 0.5320 2.1470
2008-09-26 0.5470 2.1620
2008-09-25 0.5440 2.1590
2008-09-24 0.5320 2.1470
2008-09-23 0.5280 2.1430
2008-09-22 0.5440 2.1590
2008-09-19 0.5330 2.1480
2008-09-18 0.5130 2.1280
2008-09-17 0.5180 2.1330
2008-09-16 0.5210 2.1360
2008-09-12 0.5370 2.1520
2008-09-11 0.5380 2.1530
2008-09-10 0.5430 2.1580
2008-09-09 0.5420 2.1570
2008-09-08 0.5410 2.1560
2008-09-05 0.5490 2.1640
2008-09-04 0.5580 2.1730
2008-09-03 0.5600 2.1750
2008-09-02 0.5680 2.1830
2008-09-01 0.5720 2.1870
2008-08-29 0.5880 2.2030
2008-08-28 0.5820 2.1970
2008-08-27 0.5830 2.1980
2008-08-26 0.5870 2.2020
2008-08-25 0.6020 2.2170
2008-08-22 0.6020 2.2170
2008-08-21 0.6110 2.2260
2008-08-20 0.6280 2.2430
2008-08-19 0.5980 2.2130
2008-08-18 0.5930 2.2080
2008-08-15 0.6130 2.2280
2008-08-14 0.6140 2.2290
2008-08-13 0.6140 2.2290
2008-08-12 0.6130 2.2280
2008-08-11 0.6130 2.2280
2008-08-08 0.6320 2.2470
2008-08-07 0.6500 2.2650
2008-08-06 0.6540 2.2690
2008-08-05 0.6560 2.2710
2008-08-04 0.6750 2.2900
2008-08-01 0.6870 2.3020
2008-07-31 0.6840 2.2990
2008-07-30 0.6980 2.3130
2008-07-29 0.7030 2.3180
2008-07-28 0.7100 2.3250
2008-07-25 0.7100 2.3250
2008-07-24 0.7160 2.3310
2008-07-23 0.7030 2.3180
2008-07-22 0.7110 2.3260
2008-07-21 0.7120 2.3270
2008-07-18 0.6960 2.3110
2008-07-17 0.6830 2.2980
2008-07-16 0.6910 2.3060
2008-07-15 0.7090 2.3240
2008-07-14 0.7270 2.3420
2008-07-11 0.7190 2.3340
2008-07-10 0.7220 2.3370
2008-07-09 0.7310 2.3460
2008-07-08 0.7170 2.3320
2008-07-07 0.7130 2.3280
2008-07-04 0.6920 2.3070
2008-07-03 0.6990 2.3140
2008-07-02 0.6850 2.3000
2008-07-01 0.6830 2.2980
2008-06-30 0.6970 2.3120
2008-06-27 0.6980 2.3130
2008-06-26 0.7180 2.3330
2008-06-25 0.7140 2.3290
2008-06-24 0.6920 2.3070
2008-06-23 0.6810 2.2960
2008-06-20 0.6950 2.3100
2008-06-19 0.6810 2.2960
2008-06-18 0.7150 2.3300
2008-06-17 0.6880 2.3030
2008-06-16 0.7060 2.3210
2008-06-13 0.7180 2.3330
2008-06-12 0.7360 2.3510
2008-06-11 0.7500 2.3650
2008-06-10 0.7540 2.3690
2008-06-06 0.7950 2.4100
2008-06-05 0.7960 2.4110
2008-06-04 0.8040 2.4190
2008-06-03 0.8160 2.4310
2008-06-02 0.8190 2.4340
2008-05-30 0.8190 2.4340
2008-05-29 0.8190 2.4340
2008-05-28 0.8320 2.4470
2008-05-27 0.8140 2.4290
2008-05-26 0.8160 2.4310
2008-05-23 0.8370 2.4520
2008-05-22 0.8440 2.4590
2008-05-21 0.8520 2.4670
2008-05-20 0.8380 2.4530
2008-05-19 0.8760 2.4910
2008-05-16 0.8760 2.4910
2008-05-15 0.8790 2.4940
2008-05-14 0.8830 2.4980
2008-05-13 0.8720 2.4870
2008-05-12 0.8680 2.4830
2008-05-09 0.8600 2.4750
2008-05-08 0.8660 2.4810
2008-05-07 0.8410 2.4560
2008-05-06 0.8670 2.4820
2008-05-05 0.8720 2.4870
2008-04-30 0.8560 2.4710
2008-04-29 0.8290 2.4440
2008-04-28 0.8190 2.4340
2008-04-25 0.8290 2.4440
2008-04-24 0.8310 2.4460
2008-04-23 0.7810 2.3960
2008-04-22 0.7580 2.3730
2008-04-21 0.7600 2.3750
2008-04-18 0.7660 2.3810
2008-04-17 0.7780 2.3930
2008-04-16 0.7920 2.4070
2008-04-15 0.7950 2.4100
2008-04-14 0.7920 2.4070
2008-04-11 0.8280 2.4430
2008-04-10 0.8230 2.4380
2008-04-09 0.8110 2.4260
2008-04-08 0.8430 2.4580
2008-04-07 0.8340 2.4490
2008-04-03 0.8010 2.4160
2008-04-02 0.7910 2.4060
2008-04-01 0.8120 2.4270
2008-03-31 0.8530 2.4680
2008-03-28 0.8770 2.4920
2008-03-27 0.8610 2.4760
2008-03-26 0.8850 2.5000
2008-03-25 0.8870 2.5020
2008-03-24 0.8810 2.4960
2008-03-21 0.8990 2.5140
2008-03-20 0.8970 2.5120
2008-03-19 0.8740 2.4890
2008-03-18 0.8430 2.4580
2008-03-17 0.8790 2.4940
2008-03-14 0.9150 2.5300
2008-03-13 0.9250 2.5400
2008-03-12 0.9500 2.5650
2008-03-11 0.9720 2.5870
2008-03-10 0.9720 2.5870
2008-03-07 1.0050 2.6200
2008-03-06 1.0120 2.6270
2008-03-05 1.0090 2.6240
2008-03-04 1.0170 2.6320
2008-03-03 1.0310 2.6460
2008-02-29 1.0100 2.6250
2008-02-28 1.0000 2.6150
2008-02-27 0.9980 2.6130
2008-02-26 0.9790 2.5940
2008-02-25 0.9920 2.6070
2008-02-22 1.0250 2.6400
2008-02-21 1.0540 2.6690
2008-02-20 1.0490 2.6640
2008-02-19 1.0610 2.6760
2008-02-18 1.0430 2.6580
2008-02-15 1.0190 2.6340
2008-02-14 1.0310 2.6460
2008-02-13 1.0240 2.6390
2008-02-05 1.0370 2.6520
2008-02-04 1.0420 2.6570
2008-02-01 0.9830 2.5980
2008-01-31 0.9940 2.6090
2008-01-30 1.0220 2.6370
2008-01-29 1.0360 2.6510
2008-01-28 1.0310 2.6460
2008-01-25 1.0770 2.6920
2008-01-24 1.0770 2.6920
2008-01-23 1.0500 2.6650
2008-01-22 1.0050 2.6200
2008-01-21 1.0620 2.6770
2008-01-18 1.1010 2.7160
2008-01-17 1.0930 2.7080
2008-01-16 1.1120 2.7270
2008-01-15 1.1330 2.7480
2008-01-14 1.1410 2.7560
2008-01-11 1.1360 2.7510
2008-01-10 1.1330 2.7480
2008-01-09 1.1150 2.7300
2008-01-08 1.1000 2.7150
2008-01-07 1.1060 2.7210
2008-01-04 1.0990 2.7140
2008-01-03 1.0940 2.7090
2008-01-02 1.0870 2.7020
2007-12-31 1.0730 2.6880
2007-12-28 1.0730 2.6880
2007-12-27 1.0770 2.6920
2007-12-26 1.0650 2.6800
2007-12-25 1.0570 2.6720
2007-12-24 1.0550 2.6700
2007-12-21 1.0390 2.6540
2007-12-20 1.0270 2.6420
2007-12-19 1.0110 2.6260
2007-12-18 0.9950 2.6100
2007-12-17 0.9990 2.6140
2007-12-14 1.0190 2.6340
2007-12-13 0.9990 2.6140
2007-12-12 1.0290 2.6440
2007-12-11 1.0420 2.6570
2007-12-10 1.0400 2.6550
2007-12-07 1.0220 2.6370
2007-12-06 1.0110 2.6260
2007-12-05 1.0090 2.6240
2007-12-04 0.9900 2.6050
2007-12-03 0.9800 2.5950
2007-11-30 0.9740 2.5890
2007-11-29 0.9900 2.6050
2007-11-28 0.9550 2.5700
2007-11-27 0.9600 2.5750
2007-11-26 0.9780 2.5930
2007-11-23 0.9900 2.6050
2007-11-22 0.9780 2.5930
2007-11-21 1.0170 2.6320
2007-11-20 1.0270 2.6420
2007-11-19 1.0200 2.6350
2007-11-16 1.0210 2.6360
2007-11-15 1.0320 2.6470
2007-11-14 1.0400 2.6550
2007-11-13 1.0020 2.6170
2007-11-12 1.0130 2.6280
2007-11-09 1.0240 2.6390
2007-11-08 1.0310 2.6460
2007-11-07 1.0730 2.6880
2007-11-06 1.0700 2.6850
2007-11-05 1.0780 2.6930
2007-11-02 1.0940 2.7090
2007-11-01 1.1130 2.7280
2007-10-31 1.1260 2.7410
2007-10-30 1.1120 2.7270
2007-10-29 1.1010 2.7160
2007-10-26 1.0860 2.7010
2007-10-25 1.0850 2.7000
2007-10-24 1.1190 2.7340
2007-10-23 1.1080 2.7230
2007-10-22 1.0950 2.7100
2007-10-19 1.1120 2.7270
2007-10-18 1.1110 2.7260
2007-10-17 1.1450 2.7600
2007-10-16 1.1590 2.7740
2007-10-15 1.1510 2.7660
2007-10-12 1.1460 2.7610
2007-10-11 1.1460 2.7610
2007-10-10 1.1320 2.7470
2007-10-09 1.1330 2.7480
2007-10-08 1.1200 2.7350
2007-09-30 1.1130 2.7280
2007-09-28 1.1130 2.7280
2007-09-27 1.0850 2.7000
2007-09-26 1.0740 2.6890
2007-09-25 1.0900 2.7050
2007-09-24 1.1030 2.7180
2007-09-21 1.0990 2.7140
2007-09-20 1.0950 2.7100
2007-09-19 1.0810 2.6960
2007-09-18 1.0790 2.6940
2007-09-17 1.0880 2.7030
2007-09-14 1.0730 2.6880
2007-09-13 1.0610 2.6760
2007-09-12 1.0400 2.6550
2007-09-11 1.0280 2.6430
2007-09-10 1.0710 2.6860
2007-09-07 1.0580 2.6730
2007-09-06 1.0820 2.6970
2007-09-05 1.0730 2.6880
2007-09-04 1.0790 2.6940
2007-09-03 1.0920 2.7070
2007-08-31 1.0810 2.6960
2007-08-30 1.0750 2.6900
2007-08-29 1.0660 2.6810
2007-08-28 1.0810 2.6960
2007-08-27 1.0770 2.6920
2007-08-24 1.0730 2.6880
2007-08-23 1.0570 2.6720
2007-08-22 1.0460 2.6610
2007-08-21 1.0370 2.6520
2007-08-20 1.0260 2.6410
2007-08-17 0.9830 2.5980
2007-08-16 1.0020 2.6170
2007-08-15 1.0200 2.6350
2007-08-14 1.0150 2.6300
2007-08-13 1.0040 2.6190
2007-08-10 1.0090 2.6240
2007-08-09 1.0160 2.6310
2007-08-08 1.0050 2.6200
2007-08-07 1.0120 2.6270
2007-08-06 1.0100 2.6250
2007-08-03 1.7690 2.6160
2007-08-02 1.7120 2.5590
2007-08-01 1.6740 2.5210
2007-07-31 1.7040 2.5510
2007-07-30 1.7080 2.5550
2007-07-27 1.6850 2.5320
2007-07-26 1.6870 2.5340
2007-07-25 1.6720 2.5190
2007-07-24 1.6490 2.4960
2007-07-23 1.6400 2.4870
2007-07-20 1.6020 2.4490
2007-07-19 1.5380 2.3850
2007-07-18 1.5300 2.3770
2007-07-17 1.5130 2.3600
2007-07-16 1.4810 2.3280
2007-07-13 1.5100 2.3570
2007-07-12 1.5170 2.3640
2007-07-11 1.5060 2.3530
2007-07-10 1.5000 2.3470
2007-07-09 1.5120 2.3590
2007-07-06 1.4720 2.3190
2007-07-05 1.4210 2.2680
2007-07-04 1.4860 2.3330
2007-07-03 1.5090 2.3560
2007-07-02 1.4900 2.3370
2007-06-30 1.4970 2.3440
2007-06-29 1.4970 2.3440
2007-06-28 1.5190 2.3660
2007-06-27 1.5680 2.4150
2007-06-26 1.5300 2.3770
2007-06-25 1.5160 2.3630
2007-06-22 1.5460 2.3930
2007-06-21 1.5820 2.4290
2007-06-20 1.5650 2.4120
2007-06-19 1.6050 2.4520
2007-06-18 1.5930 2.4400
2007-06-15 1.5470 2.3940
2007-06-14 1.5350 2.3820
2007-06-13 1.5510 2.3980
2007-06-12 1.5330 2.3800
2007-06-11 1.5040 2.3510
2007-06-08 1.4570 2.3040
2007-06-07 1.4510 2.2980
2007-06-06 1.4150 2.2620
2007-06-05 1.3910 2.2380
2007-06-04 1.3540 2.2010
2007-06-01 1.4490 2.2960
2007-05-31 1.4640 2.3110
2007-05-30 1.4310 2.2780
2007-05-29 1.5250 2.3720
2007-05-28 1.5060 2.3530
2007-05-25 1.4750 2.3220
2007-05-24 1.4570 2.3040
2007-05-23 1.4590 2.3060
2007-05-22 1.4520 2.2990
2007-05-21 1.4450 2.2920
2007-05-18 1.4380 2.2850
2007-05-17 1.4360 2.2830
2007-05-16 1.4040 2.2510
2007-05-15 1.3760 2.2230
2007-05-14 1.3950 2.2420
2007-05-11 1.3850 2.2320
2007-05-10 1.3960 2.2430
2007-05-09 1.3880 2.2350
2007-05-08 1.3980 2.2450
2007-04-30 1.3740 2.2210
2007-04-27 1.3580 2.2050
2007-04-26 1.3650 2.2120
2007-04-25 1.3510 2.1980
2007-04-24 1.3570 2.2040
2007-04-23 1.3580 2.2050
2007-04-20 1.3240 2.1710
2007-04-19 1.2770 2.1240
2007-04-18 1.3300 2.1770
2007-04-17 1.3310 2.1780
2007-04-16 1.3350 2.1820
2007-04-13 1.3090 2.1560
2007-04-12 1.3150 2.1620
2007-04-11 1.2860 2.1330
2007-04-10 1.2680 2.1150
2007-04-09 1.2560 2.1030
2007-04-06 1.2310 2.0780
2007-04-05 1.2190 2.0660
2007-04-04 1.2100 2.0570
2007-04-03 1.2000 2.0470
2007-04-02 1.1880 2.0350
2007-03-31 1.1700 2.0170
2007-03-30 1.1700 2.0170
2007-03-29 1.1780 2.0250
2007-03-28 1.1880 2.0350
2007-03-27 1.1820 2.0290
2007-03-26 1.1780 2.0250
2007-03-23 1.1630 2.0100
2007-03-22 1.1650 2.0120
2007-03-21 1.1620 2.0090
2007-03-20 1.1580 2.0050
2007-03-19 1.1560 2.0030
2007-03-16 1.1430 1.9900
2007-03-15 1.1560 2.0030
2007-03-14 1.1430 1.9900
2007-03-13 1.1570 2.0040
2007-03-12 1.1490 1.9960
2007-03-09 1.1410 1.9880
2007-03-08 1.1410 1.9880
2007-03-07 1.1270 1.9740
2007-03-06 1.0980 1.9450
2007-03-05 1.0870 1.9340
2007-03-02 1.0940 1.9410
2007-03-01 1.0780 1.9250
2007-02-28 1.1100 1.9570
2007-02-27 1.0920 1.9390
2007-02-26 1.1780 2.0250
2007-02-16 1.1740 2.0210
2007-02-15 1.1660 2.0130
2007-02-14 1.1320 1.9790
2007-02-13 1.1100 1.9570
2007-02-12 1.1040 1.9510
2007-02-09 1.0730 1.9200
2007-02-08 1.0700 1.9170
2007-02-07 1.0510 1.8980
2007-02-06 1.0300 1.8770
2007-02-05 1.0130 1.8600
2007-02-02 1.0100 1.8570
2007-02-01 1.5230 1.8830
2007-01-31 1.5190 1.8790
2007-01-30 1.5780 1.9380
2007-01-29 1.5900 1.9500
2007-01-26 1.5580 1.9180
2007-01-25 1.5460 1.9060
2007-01-24 1.5760 1.9360
2007-01-23 1.5580 1.9180
2007-01-22 1.5590 1.9190
2007-01-19 1.5180 1.8780
2007-01-18 1.4740 1.8340
2007-01-17 1.4640 1.8240
2007-01-16 1.4810 1.8410
2007-01-15 1.4500 1.8100
2007-01-12 1.3940 1.7540
2007-01-11 1.4050 1.7650
2007-01-10 1.4180 1.7780
2007-01-09 1.3950 1.7550
2007-01-08 1.6450 1.7050
2007-01-05 1.6230 1.6830
2007-01-04 1.6310 1.6910
2006-12-31 1.6310 1.6910
2006-12-29 1.6320 1.6920
2006-12-28 1.6080 1.6680
2006-12-27 1.6150 1.6750
2006-12-26 1.5850 1.6450
2006-12-25 1.5840 1.6440
2006-12-22 1.5590 1.6190
2006-12-21 1.5620 1.6220
2006-12-20 1.5780 1.6380
2006-12-19 1.5680 1.6280
2006-12-18 1.5710 1.6310
2006-12-15 1.5280 1.5880
2006-12-14 1.5030 1.5630
2006-12-13 1.4840 1.5440
2006-12-12 1.4810 1.5410
2006-12-11 1.4680 1.5280
2006-12-08 1.4200 1.4800
2006-12-07 1.4570 1.5170
2006-12-06 1.4650 1.5250
2006-12-05 1.4770 1.5370
2006-12-04 1.4720 1.5320
2006-12-01 1.4500 1.5100
2006-11-30 1.4410 1.5010
2006-11-29 1.4070 1.4670
2006-11-28 1.3990 1.4590
2006-11-27 1.3970 1.4570
2006-11-24 1.3880 1.4480
2006-11-23 1.3870 1.4470
2006-11-22 1.3730 1.4330
2006-11-21 1.3750 1.4350
2006-11-20 1.3640 1.4240
2006-11-17 1.3430 1.4030
2006-11-16 1.3240 1.3840
2006-11-15 1.3240 1.3840
2006-11-14 1.2970 1.3570
2006-11-13 1.2880 1.3480
2006-11-10 1.3010 1.3610
2006-11-09 1.3090 1.3690
2006-11-08 1.2920 1.3520
2006-11-07 1.2960 1.3560
2006-11-06 1.2950 1.3550
2006-11-03 1.2840 1.3440
2006-11-02 1.2810 1.3410
2006-11-01 1.2860 1.3460
2006-10-31 1.2840 1.3440
2006-10-30 1.2760 1.3360
2006-10-27 1.2820 1.3420
2006-10-26 1.2890 1.3490
2006-10-25 1.2840 1.3440
2006-10-24 1.2740 1.3340
2006-10-23 1.2570 1.3170
2006-10-20 1.2730 1.3330
2006-10-19 1.2710 1.3310
2006-10-18 1.2660 1.3260
2006-10-17 1.2500 1.3100
2006-10-16 1.2530 1.3130
2006-10-13 1.2590 1.3190
2006-10-12 1.2560 1.3160
2006-10-11 1.2750 1.3350
2006-10-10 1.2800 1.3400
2006-10-09 1.2760 1.3360
2006-09-29 1.2610 1.3210
2006-09-28 1.2540 1.3140
2006-09-27 1.2440 1.3040
2006-09-26 1.2340 1.2940
2006-09-25 1.2410 1.3010
2006-09-22 1.2420 1.3020
2006-09-21 1.2400 1.3000
2006-09-20 1.2340 1.2940
2006-09-19 1.2300 1.2900
2006-09-18 1.2280 1.2880
2006-09-15 1.2210 1.2810
2006-09-14 1.2110 1.2710
2006-09-13 1.2100 1.2700
2006-09-12 1.2190 1.2790
2006-09-11 1.2170 1.2770
2006-09-08 1.2070 1.2670
2006-09-07 1.2010 1.2610
2006-09-06 1.2100 1.2700
2006-09-05 1.2070 1.2670
2006-09-04 1.2050 1.2650
2006-09-01 1.1910 1.2510
2006-08-31 1.2050 1.2650
2006-08-30 1.2060 1.2660
2006-08-29 1.2000 1.2600
2006-08-28 1.1990 1.2590
2006-08-25 1.1810 1.2410
2006-08-24 1.1760 1.2360
2006-08-23 1.1740 1.2340
2006-08-22 1.1710 1.2310
2006-08-21 1.1630 1.2230
2006-08-18 1.1590 1.2190
2006-08-17 1.1600 1.2200
2006-08-16 1.1660 1.2260
2006-08-15 1.1570 1.2170
2006-08-14 1.1440 1.2040
2006-08-11 1.1610 1.2210
2006-08-10 1.1580 1.2180
2006-08-09 1.1510 1.2110
2006-08-08 1.1500 1.2100
2006-08-07 1.1290 1.1890
2006-08-04 1.1360 1.1960
2006-08-03 1.1520 1.2120
2006-08-02 1.1550 1.2150
2006-08-01 1.1550 1.2150
2006-07-31 1.1610 1.2210
2006-07-28 1.1900 1.2500
2006-07-27 1.1990 1.2590
2006-07-26 1.2110 1.2710
2006-07-25 1.2120 1.2720
2006-07-24 1.2020 1.2620
2006-07-21 1.1980 1.2580
2006-07-20 1.1940 1.2540
2006-07-19 1.1920 1.2520
2006-07-18 1.2130 1.2730
2006-07-17 1.2100 1.2700
2006-07-14 1.2030 1.2630
2006-07-13 1.1970 1.2570
2006-07-12 1.2380 1.2980
2006-07-11 1.2390 1.2990
2006-07-10 1.2370 1.2970
2006-07-07 1.2370 1.2970
2006-07-06 1.2440 1.3040
2006-07-05 1.2270 1.2870
2006-07-04 1.2350 1.2950
2006-07-03 1.2360 1.2960
2006-06-30 1.2250 1.2850
2006-06-29 1.2270 1.2870
2006-06-28 1.2120 1.2720
2006-06-27 1.2170 1.2770
2006-06-26 1.2190 1.2790
2006-06-23 1.2090 1.2690
2006-06-22 1.1990 1.2590
2006-06-21 1.2000 1.2600
2006-06-20 1.2080 1.2680
2006-06-19 1.2050 1.2650
2006-06-16 1.1900 1.2500
2006-06-15 1.1640 1.2240
2006-06-14 1.1580 1.2180
2006-06-13 1.1660 1.2260
2006-06-12 1.1680 1.2280
2006-06-09 1.1610 1.2210
2006-06-08 1.1660 1.2260
2006-06-07 1.1590 1.2190
2006-06-06 1.1990 1.2590
2006-06-05 1.2060 1.2660
2006-06-02 1.2170 1.2770
2006-06-01 1.2330 1.2930
2006-05-31 1.2100 1.2700
2006-05-30 1.2130 1.2730
2006-05-29 1.1910 1.2510
2006-05-26 1.1630 1.2230
2006-05-25 1.1500 1.2100
2006-05-24 1.1510 1.2110
2006-05-23 1.1630 1.2230
2006-05-22 1.1810 1.2410
2006-05-19 1.1780 1.2380
2006-05-18 1.1650 1.2250
2006-05-17 1.1600 1.2200
2006-05-16 1.2030 1.2330
2006-05-15 1.2220 1.2520
2006-05-12 1.1930 1.2230
2006-05-11 1.1640 1.1940
2006-05-10 1.1660 1.1960
2006-05-09 1.1600 1.1900
2006-05-08 1.1400 1.1700
2006-04-28 1.1140 1.1440
2006-04-27 1.1040 1.1340
2006-04-26 1.0990 1.1290
2006-04-25 1.0980 1.1280
2006-04-24 1.0860 1.1160
2006-04-21 1.0790 1.1090
2006-04-20 1.0630 1.0930
2006-04-19 1.0670 1.0970
2006-04-18 1.0520 1.0820
2006-04-17 1.0440 1.0740
2006-04-14 1.0400 1.0700
2006-04-13 1.0590 1.0590
2006-04-12 1.0720 1.0720
2006-04-11 1.0750 1.0750
2006-04-10 1.0740 1.0740
2006-04-07 1.0700 1.0700
2006-04-06 1.0700 1.0700
2006-04-05 1.0670 1.0670
2006-04-04 1.0610 1.0610
2006-04-03 1.0560 1.0560
2006-03-31 1.0440 1.0440
2006-03-30 1.0400 1.0400
2006-03-29 1.0410 1.0410
2006-03-28 1.0350 1.0350
2006-03-27 1.0300 1.0300
2006-03-24 1.0260 1.0260
2006-03-23 1.0270 1.0270
2006-03-22 1.0240 1.0240
2006-03-21 1.0210 1.0210
2006-03-20 1.0170 1.0170
2006-03-17 1.0100 1.0100
2006-03-16 1.0130 1.0130
2006-03-15 1.0140 1.0140
2006-03-14 1.0060 1.0060
2006-03-13 1.0050 1.0050
2006-03-10 0.9990 0.9990
2006-03-09 0.9960 0.9960
2006-03-08 0.9970 0.9970
2006-03-07 1.0000 1.0000
2006-03-06 1.0110 1.0110
2006-03-03 1.0130 1.0130
2006-03-02 1.0130 1.0130
2006-03-01 1.0190 1.0190
2006-02-28 1.0180 1.0180
2006-02-27 1.0160 1.0160
2006-02-24 1.0040 1.0040
2006-02-23 1.0000 1.0000
2006-02-22 0.9990 0.9990
2006-02-21 1.0010 1.0010
2006-02-20 0.9960 0.9960
2006-02-17 0.9980 0.9980
2006-02-16 1.0010 1.0010
2006-02-15 1.0110 1.0110
2006-02-14 1.0100 1.0100
2006-02-13 1.0080 1.0080
2006-02-10 1.0060 1.0060
2006-02-09 1.0000 1.0000
2006-02-08 1.0060 1.0060
2006-02-07 1.0060 1.0060
2006-02-06 1.0100 1.0100
2006-01-25 1.0050 1.0050
2006-01-24 1.0000 1.0000
2006-01-23 0.9990 0.9990
2006-01-20 1.0000 1.0000
2006-01-19 0.9990 0.9990
2006-01-18 0.9950 0.9950
2006-01-17 0.9860 0.9860
2006-01-16 0.9860 0.9860
2006-01-13 0.9940 0.9940
2006-01-12 0.9960 0.9960
2006-01-11 0.9920 0.9920
2006-01-10 0.9940 0.9940
2006-01-09 0.9920 0.9920
2006-01-06 0.9910 0.9910
2006-01-05 0.9840 0.9840
2006-01-04 0.9720 0.9720
2005-12-31 0.9580 0.9580
2005-12-30 0.9580 0.9580
2005-12-29 0.9630 0.9630
2005-12-28 0.9540 0.9540
2005-12-27 0.9520 0.9520
2005-12-26 0.9530 0.9530
2005-12-23 0.9510 0.9510
2005-12-22 0.9460 0.9460
2005-12-21 0.9430 0.9430
2005-12-20 0.9440 0.9440
2005-12-19 0.9400 0.9400
2005-12-16 0.9380 0.9380
2005-12-15 0.9340 0.9340
2005-12-14 0.9320 0.9320
2005-12-13 0.9290 0.9290
2005-12-12 0.9300 0.9300
2005-12-09 0.9310 0.9310
2005-12-08 0.9230 0.9230
2005-12-07 0.9240 0.9240
2005-12-06 0.9180 0.9180
2005-12-05 0.9140 0.9140
2005-12-02 0.9200 0.9200
2005-12-01 0.9200 0.9200
2005-11-30 0.9210 0.9210
2005-11-29 0.9210 0.9210
2005-11-28 0.9290 0.9290
2005-11-25 0.9290 0.9290
2005-11-24 0.9290 0.9290
2005-11-23 0.9250 0.9250
2005-11-22 0.9230 0.9230
2005-11-21 0.9320 0.9320
2005-11-18 0.9300 0.9300
2005-11-17 0.9190 0.9190
2005-11-16 0.9190 0.9190
2005-11-15 0.9200 0.9200
2005-11-14 0.9230 0.9230
2005-11-11 0.9250 0.9250
2005-11-10 0.9230 0.9230
2005-11-09 0.9300 0.9300
2005-11-08 0.9300 0.9300
2005-11-07 0.9290 0.9290
2005-11-04 0.9310 0.9310
2005-11-03 0.9300 0.9300
2005-11-02 0.9350 0.9350
2005-11-01 0.9320 0.9320
2005-10-31 0.9340 0.9340
2005-10-28 0.9300 0.9300
2005-10-27 0.9340 0.9340
2005-10-26 0.9320 0.9320
2005-10-25 0.9400 0.9400
2005-10-24 0.9450 0.9450
2005-10-21 0.9450 0.9450
2005-10-20 0.9450 0.9450
2005-10-19 0.9460 0.9460
2005-10-18 0.9470 0.9470
2005-10-17 0.9460 0.9460
2005-10-14 0.9500 0.9500
2005-10-13 0.9560 0.9560
2005-10-12 0.9610 0.9610
2005-10-11 0.9590 0.9590
2005-10-10 0.9540 0.9540
2005-09-30 0.9590 0.9590
2005-09-29 0.9560 0.9560
2005-09-28 0.9500 0.9500
2005-09-27 0.9490 0.9490
2005-09-26 0.9560 0.9560
2005-09-23 0.9550 0.9550
2005-09-22 0.9580 0.9580
2005-09-21 0.9650 0.9650
2005-09-20 0.9740 0.9740
2005-09-19 0.9790 0.9790
2005-09-16 0.9770 0.9770
2005-09-15 0.9800 0.9800
2005-09-14 0.9820 0.9820
2005-09-13 0.9800 0.9800
2005-09-12 0.9710 0.9710
2005-09-09 0.9730 0.9730
2005-09-08 0.9760 0.9760
2005-09-07 0.9760 0.9760
2005-09-06 0.9690 0.9690
2005-09-05 0.9750 0.9750
2005-09-02 0.9750 0.9750
2005-09-01 0.9730 0.9730
2005-08-31 0.9650 0.9650
2005-08-30 0.9590 0.9590
2005-08-29 0.9610 0.9610
2005-08-26 0.9670 0.9670
2005-08-25 0.9690 0.9690
2005-08-24 0.9700 0.9700
2005-08-23 0.9670 0.9670
2005-08-22 0.9700 0.9700
2005-08-19 0.9660 0.9660
2005-08-18 0.9670 0.9670
2005-08-17 0.9780 0.9780
2005-08-16 0.9770 0.9770
2005-08-15 0.9810 0.9810
2005-08-12 0.9680 0.9680
2005-08-11 0.9730 0.9730
2005-08-10 0.9620 0.9620
2005-08-09 0.9590 0.9590
2005-08-08 0.9570 0.9570
2005-08-05 0.9560 0.9560
2005-08-04 0.9450 0.9450
2005-08-03 0.9480 0.9480
2005-08-02 0.9460 0.9460
2005-08-01 0.9400 0.9400
2005-07-29 0.9380 0.9380
2005-07-28 0.9410 0.9410
2005-07-27 0.9410 0.9410
2005-07-26 0.9310 0.9310
2005-07-25 0.9180 0.9180
2005-07-22 0.9220 0.9220
2005-07-21 0.9140 0.9140
2005-07-20 0.9140 0.9140
2005-07-19 0.9110 0.9110
2005-07-18 0.9120 0.9120
2005-07-15 0.9130 0.9130
2005-07-14 0.9150 0.9150
2005-07-13 0.9120 0.9120
2005-07-12 0.9160 0.9160
2005-07-11 0.9000 0.9000
2005-07-08 0.9020 0.9020
2005-07-07 0.9070 0.9070
2005-07-06 0.9070 0.9070
2005-07-05 0.9130 0.9130
2005-07-04 0.9170 0.9170
2005-07-01 0.9150 0.9150
2005-06-30 0.9190 0.9190
2005-06-29 0.9290 0.9290
2005-06-28 0.9320 0.9320
2005-06-27 0.9380 0.9380
2005-06-24 0.9290 0.9290
2005-06-23 0.9280 0.9280
2005-06-22 0.9300 0.9300
2005-06-21 0.9260 0.9260
2005-06-20 0.9310 0.9310
2005-06-17 0.9140 0.9140
2005-06-16 0.9170 0.9170
2005-06-15 0.9090 0.9090
2005-06-14 0.9140 0.9140
2005-06-13 0.9180 0.9180
2005-06-10 0.9250 0.9250
2005-06-09 0.9370 0.9370
2005-06-08 0.9310 0.9310
2005-06-07 0.8870 0.8870
2005-06-06 0.8900 0.8900
2005-06-03 0.8690 0.8690
2005-06-02 0.8660 0.8660
2005-06-01 0.8840 0.8840
2005-05-31 0.8980 0.8980
2005-05-30 0.8960 0.8960
2005-05-27 0.8950 0.8950
2005-05-26 0.9030 0.9030
2005-05-25 0.9090 0.9090
2005-05-24 0.9100 0.9100
2005-05-23 0.9140 0.9140
2005-05-20 0.9240 0.9240
2005-05-19 0.9230 0.9230
2005-05-18 0.9240 0.9240
2005-05-17 0.9250 0.9250
2005-05-16 0.9240 0.9240
2005-05-13 0.9270 0.9270
2005-05-12 0.9270 0.9270
2005-05-11 0.9380 0.9380
2005-05-10 0.9490 0.9490
2005-05-09 0.9490 0.9490
2005-04-29 0.9630 0.9630
2005-04-28 0.9700 0.9700
2005-04-27 0.9660 0.9660
2005-04-26 0.9710 0.9710
2005-04-25 0.9670 0.9670
2005-04-22 0.9680 0.9680
2005-04-21 0.9680 0.9680
2005-04-20 0.9650 0.9650
2005-04-19 0.9670 0.9670
2005-04-18 0.9670 0.9670
2005-04-15 0.9720 0.9720
2005-04-14 0.9760 0.9760
2005-04-13 0.9800 0.9800
2005-04-12 0.9730 0.9730
2005-04-11 0.9770 0.9770
2005-04-08 0.9860 0.9860
2005-04-07 0.9800 0.9800
2005-04-06 0.9800 0.9800
2005-04-05 0.9690 0.9690
2005-04-04 0.9690 0.9690
2005-04-01 0.9710 0.9710
2005-03-31 0.9530 0.9530
2005-03-30 0.9500 0.9500
2005-03-29 0.9580 0.9580
2005-03-28 0.9610 0.9610
2005-03-25 0.9580 0.9580
2005-03-24 0.9570 0.9570
2005-03-23 0.9600 0.9600
2005-03-22 0.9660 0.9660
2005-03-21 0.9640 0.9640
2005-03-18 0.9600 0.9600
2005-03-17 0.9650 0.9650
2005-03-16 0.9680 0.9680
2005-03-15 0.9730 0.9730
2005-03-14 0.9830 0.9830
2005-03-11 0.9740 0.9740
2005-03-10 0.9690 0.9690
2005-03-09 0.9790 0.9790
2005-03-08 0.9770 0.9770
2005-03-07 0.9680 0.9680
2005-03-04 0.9630 0.9630
2005-03-03 0.9630 0.9630
2005-03-02 0.9610 0.9610
2005-03-01 0.9680 0.9680
2005-02-28 0.9700 0.9700
2005-02-25 0.9720 0.9720
2005-02-24 0.9710 0.9710
2005-02-23 0.9720 0.9720
2005-02-22 0.9740 0.9740
2005-02-21 0.9640 0.9640
2005-02-18 0.9550 0.9550
2005-02-17 0.9600 0.9600
2005-02-16 0.9660 0.9660
2005-02-04 0.9620 0.9620
2005-02-03 0.9540 0.9540
2005-02-02 0.9570 0.9570
2005-02-01 0.9370 0.9370
2005-01-31 0.9350 0.9350
2005-01-28 0.9360 0.9360
2005-01-27 0.9360 0.9360
2005-01-26 0.9410 0.9410
2005-01-25 0.9430 0.9430
2005-01-24 0.9390 0.9390
2005-01-21 0.9320 0.9320
2005-01-20 0.9220 0.9220
2005-01-19 0.9240 0.9240
2005-01-18 0.9270 0.9270
2005-01-17 0.9270 0.9270
2005-01-14 0.9330 0.9330
2005-01-13 0.9350 0.9350
2005-01-12 0.9360 0.9360
2005-01-11 0.9350 0.9350
2005-01-10 0.9330 0.9330
2005-01-07 0.9290 0.9290
2005-01-06 0.9310 0.9310
2005-01-05 0.9360 0.9360
2005-01-04 0.9350 0.9350
2004-12-31 0.9450 0.9450
2004-12-30 0.9440 0.9440
2004-12-29 0.9430 0.9430
2004-12-28 0.9450 0.9450
2004-12-27 0.9430 0.9430
2004-12-24 0.9450 0.9450
2004-12-23 0.9450 0.9450
2004-12-22 0.9510 0.9510
2004-12-21 0.9430 0.9430
2004-12-20 0.9440 0.9440
2004-12-17 0.9500 0.9500
2004-12-16 0.9550 0.9550
2004-12-15 0.9560 0.9560
2004-12-14 0.9510 0.9510
2004-12-13 0.9520 0.9520
2004-12-10 0.9540 0.9540
2004-12-09 0.9570 0.9570
2004-12-08 0.9530 0.9530
2004-12-07 0.9520 0.9520
2004-12-06 0.9550 0.9550
2004-12-03 0.9550 0.9550
2004-12-02 0.9550 0.9550
2004-12-01 0.9590 0.9590
2004-11-30 0.9610 0.9610
2004-11-29 0.9620 0.9620
2004-11-26 0.9650 0.9650
2004-11-25 0.9650 0.9650
2004-11-24 0.9650 0.9650
2004-11-23 0.9660 0.9660
2004-11-22 0.9730 0.9730
2004-11-19 0.9760 0.9760
2004-11-18 0.9750 0.9750
2004-11-17 0.9710 0.9710
2004-11-16 0.9740 0.9740
2004-11-15 0.9740 0.9740
2004-11-12 0.9700 0.9700
2004-11-11 0.9700 0.9700
2004-11-10 0.9730 0.9730
2004-11-09 0.9580 0.9580
2004-11-08 0.9560 0.9560
2004-11-05 0.9550 0.9550
2004-11-04 0.9560 0.9560
2004-11-03 0.9650 0.9650
2004-11-02 0.9590 0.9590
2004-11-01 0.9620 0.9620
2004-10-29 0.9660 0.9660
2004-10-28 0.9720 0.9720
2004-10-27 0.9730 0.9730
2004-10-26 0.9690 0.9690
2004-10-25 0.9650 0.9650
2004-10-22 0.9700 0.9700
2004-10-21 0.9620 0.9620
2004-10-20 0.9610 0.9610
2004-10-19 0.9590 0.9590
2004-10-18 0.9580 0.9580
2004-10-15 0.9570 0.9570
2004-10-14 0.9560 0.9560
2004-10-13 0.9680 0.9680
2004-10-12 0.9690 0.9690
2004-10-11 0.9790 0.9790
2004-10-08 0.9840 0.9840
2004-09-30 0.9750 0.9750
2004-09-29 0.9780 0.9780
2004-09-28 0.9830 0.9830
2004-09-27 0.9760 0.9760
2004-09-24 0.9740 0.9740
2004-09-23 0.9800 0.9800
2004-09-22 0.9650 0.9650
2004-09-21 0.9700 0.9700
2004-09-20 0.9740 0.9740
2004-09-17 0.9640 0.9640
2004-09-16 0.9530 0.9530
2004-09-15 0.9510 0.9510
2004-09-14 0.9410 0.9410
2004-09-13 0.9340 0.9340
2004-09-10 0.9380 0.9380
2004-09-09 0.9370 0.9370
2004-09-08 0.9420 0.9420
2004-09-07 0.9440 0.9440
2004-09-06 0.9450 0.9450
2004-09-03 0.9460 0.9460
2004-09-02 0.9470 0.9470
2004-09-01 0.9470 0.9470
2004-08-31 0.9520 0.9520
2004-08-30 0.9470 0.9470
2004-08-27 0.9490 0.9490
2004-08-26 0.9520 0.9520
2004-08-25 0.9520 0.9520
2004-08-24 0.9530 0.9530
2004-08-23 0.9520 0.9520
2004-08-20 0.9560 0.9560
2004-08-19 0.9560 0.9560
2004-08-18 0.9560 0.9560
2004-08-17 0.9560 0.9560
2004-08-16 0.9540 0.9540
2004-08-13 0.9540 0.9540
2004-08-12 0.9530 0.9530
2004-08-11 0.9550 0.9550
2004-08-10 0.9570 0.9570
2004-08-09 0.9560 0.9560
2004-08-06 0.9530 0.9530
2004-08-05 0.9530 0.9530
2004-08-04 0.9570 0.9570
2004-08-03 0.9480 0.9480
2004-08-02 0.9530 0.9530
2004-07-30 0.9570 0.9570
2004-07-29 0.9610 0.9610
2004-07-28 0.9580 0.9580
2004-07-27 0.9580 0.9580
2004-07-26 0.9590 0.9590
2004-07-23 0.9610 0.9610
2004-07-22 0.9600 0.9600
2004-07-21 0.9690 0.9690
2004-07-20 0.9680 0.9680
2004-07-19 0.9700 0.9700
2004-07-16 0.9690 0.9690
2004-07-15 0.9630 0.9630
2004-07-14 0.9580 0.9580
2004-07-13 0.9550 0.9550
2004-07-12 0.9540 0.9540
2004-07-09 0.9580 0.9580
2004-07-08 0.9590 0.9590
2004-07-07 0.9580 0.9580
2004-07-06 0.9600 0.9600
2004-07-05 0.9590 0.9590
2004-07-02 0.9590 0.9590
2004-07-01 0.9580 0.9580
2004-06-30 0.9510 0.9510
2004-06-29 0.9500 0.9500
2004-06-28 0.9450 0.9450
2004-06-25 0.9460 0.9460
2004-06-24 0.9490 0.9490
2004-06-23 0.9510 0.9510
2004-06-22 0.9540 0.9540
2004-06-21 0.9510 0.9510
2004-06-18 0.9510 0.9510
2004-06-17 0.9550 0.9550
2004-06-16 0.9610 0.9610
2004-06-15 0.9580 0.9580
2004-06-14 0.9550 0.9550
2004-06-11 0.9580 0.9580
2004-06-10 0.9580 0.9580
2004-06-09 0.9570 0.9570
2004-06-08 0.9600 0.9600
2004-06-07 0.9620 0.9620
2004-06-04 0.9650 0.9650
2004-06-03 0.9660 0.9660
2004-06-02 0.9700 0.9700
2004-06-01 0.9720 0.9720
2004-05-31 0.9690 0.9690
2004-05-28 0.9680 0.9680
2004-05-27 0.9690 0.9690
2004-05-26 0.9640 0.9640
2004-05-25 0.9630 0.9630
2004-05-24 0.9660 0.9660
2004-05-21 0.9670 0.9670
2004-05-20 0.9640 0.9640
2004-05-19 0.9640 0.9640
2004-05-18 0.9640 0.9640
2004-05-17 0.9640 0.9640
2004-05-14 0.9680 0.9680
2004-05-13 0.9730 0.9730
2004-05-12 0.9740 0.9740
2004-05-11 0.9690 0.9690
2004-05-10 0.9690 0.9690
2004-04-30 0.9760 0.9760
2004-04-29 0.9730 0.9730
2004-04-28 0.9770 0.9770
2004-04-27 0.9810 0.9810
2004-04-26 0.9840 0.9840
2004-04-23 0.9810 0.9810
2004-04-22 0.9840 0.9840
2004-04-21 0.9830 0.9830
2004-03-12 1.0000 1.0000

单位：元