基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 0.8096 2.2022
2022-08-18 0.8236 2.2162
2022-08-17 0.8294 2.2220
2022-08-16 0.8193 2.2119
2022-08-15 0.8246 2.2172
2022-08-12 0.8208 2.2134
2022-08-11 0.8241 2.2167
2022-08-10 0.8127 2.2053
2022-08-09 0.8229 2.2155
2022-08-08 0.8112 2.2038
2022-08-05 0.8160 2.2086
2022-08-04 0.8073 2.1999
2022-08-03 0.8028 2.1954
2022-08-02 0.8140 2.2066
2022-08-01 0.8222 2.2148
2022-07-29 0.8096 2.2022
2022-07-28 0.8253 2.2179
2022-07-27 0.8266 2.2192
2022-07-26 0.8335 2.2261
2022-07-25 0.8295 2.2221
2022-07-22 0.8328 2.2254
2022-07-21 0.8317 2.2243
2022-07-20 0.8381 2.2307
2022-07-19 0.8334 2.2260
2022-07-18 0.8455 2.2381
2022-07-15 0.8418 2.2344
2022-07-14 0.8487 2.2413
2022-07-13 0.8389 2.2315
2022-07-12 0.8287 2.2213
2022-07-11 0.8409 2.2335
2022-07-08 0.8552 2.2478
2022-07-07 0.8597 2.2523
2022-07-06 0.8482 2.2408
2022-07-05 0.8597 2.2523
2022-07-04 0.8640 2.2566
2022-07-01 0.8617 2.2543
2022-06-30 0.8753 2.2679
2022-06-29 0.8496 2.2422
2022-06-28 0.8644 2.2570
2022-06-27 0.8596 2.2522
2022-06-24 0.8484 2.2410
2022-06-23 0.8291 2.2217
2022-06-22 0.8158 2.2084
2022-06-21 0.8206 2.2132
2022-06-20 0.8254 2.2180
2022-06-17 0.8108 2.2034
2022-06-16 0.7933 2.1859
2022-06-15 0.7922 2.1848
2022-06-14 0.7857 2.1783
2022-06-13 0.7848 2.1774
2022-06-10 0.8053 2.1979
2022-06-09 0.7974 2.1900
2022-06-08 0.8124 2.2050
2022-06-07 0.8027 2.1953
2022-06-06 0.7995 2.1921
2022-06-02 0.7767 2.1693
2022-06-01 0.7756 2.1682
2022-05-31 0.7790 2.1716
2022-05-30 0.7582 2.1508
2022-05-27 0.7474 2.1400
2022-05-26 0.7420 2.1346
2022-05-25 0.7446 2.1372
2022-05-24 0.7414 2.1340
2022-05-23 0.7595 2.1521
2022-05-20 0.7706 2.1632
2022-05-19 0.7540 2.1466
2022-05-18 0.7504 2.1430
2022-05-17 0.7537 2.1463
2022-05-16 0.7426 2.1352
2022-05-13 0.7472 2.1398
2022-05-12 0.7460 2.1386
2022-05-11 0.7488 2.1414
2022-05-10 0.7275 2.1201
2022-05-09 0.7152 2.1078
2022-05-06 0.7263 2.1189
2022-05-05 0.7500 2.1426
2022-04-29 0.7549 2.1475
2022-04-28 0.7494 2.1420
2022-04-27 0.7481 2.1407
2022-04-26 0.7179 2.1105
2022-04-25 0.7140 2.1066
2022-04-22 0.7479 2.1405
2022-04-21 0.7456 2.1382
2022-04-20 0.7622 2.1548
2022-04-19 0.7766 2.1692
2022-04-18 0.7841 2.1767
2022-04-15 0.7788 2.1714
2022-04-14 0.7777 2.1703
2022-04-13 0.7683 2.1609
2022-04-12 0.7770 2.1696
2022-04-11 0.7540 2.1466
2022-04-08 0.7783 2.1709
2022-04-07 0.7795 2.1721
2022-04-06 0.7872 2.1798
2022-04-01 0.8058 2.1984
2022-03-31 0.7936 2.1862
2022-03-30 0.8067 2.1993
2022-03-29 0.7787 2.1713
2022-03-28 0.7789 2.1715
2022-03-25 0.7909 2.1835
2022-03-24 0.8143 2.2069
2022-03-23 0.8194 2.2120
2022-03-22 0.8129 2.2055
2022-03-21 0.8249 2.2175
2022-03-18 0.8264 2.2190
2022-03-17 0.8273 2.2199
2022-03-16 0.8139 2.2065
2022-03-15 0.7771 2.1697
2022-03-14 0.8008 2.1934
2022-03-11 0.8354 2.2280
2022-03-10 0.8410 2.2336
2022-03-09 0.8188 2.2114
2022-03-08 0.8192 2.2118
2022-03-07 0.8230 2.2156
2022-03-04 0.8575 2.2501
2022-03-03 0.8661 2.2587
2022-03-02 0.8799 2.2725
2022-03-01 0.8925 2.2851
2022-02-28 0.8799 2.2725
2022-02-25 0.8745 2.2671
2022-02-24 0.8570 2.2496
2022-02-23 0.8682 2.2608
2022-02-22 0.8562 2.2488
2022-02-21 0.8647 2.2573
2022-02-18 0.8735 2.2661
2022-02-17 0.8749 2.2675
2022-02-16 0.8708 2.2634
2022-02-15 0.8704 2.2630
2022-02-14 0.8490 2.2416
2022-02-11 0.8457 2.2383
2022-02-10 0.8591 2.2517
2022-02-09 0.8687 2.2613
2022-02-08 0.8594 2.2520
2022-02-07 0.8894 2.2820
2022-01-28 0.8898 2.2824
2022-01-27 0.8976 2.2902
2022-01-26 0.9213 2.3139
2022-01-25 0.9112 2.3038
2022-01-24 0.9301 2.3227
2022-01-21 0.9206 2.3132
2022-01-20 0.9276 2.3202
2022-01-19 0.9176 2.3102
2022-01-18 0.9322 2.3248
2022-01-17 0.9501 2.3203
2022-01-14 0.9347 2.3049
2022-01-13 0.9335 2.3037
2022-01-12 0.9538 2.3240
2022-01-11 0.9373 2.3075
2022-01-10 0.9576 2.3278
2022-01-07 0.9547 2.3249
2022-01-06 0.9622 2.3324
2022-01-05 0.9766 2.3468
2022-01-04 1.0037 2.3739
2021-12-31 1.0225 2.3927
2021-12-30 1.0158 2.3860
2021-12-29 1.0047 2.3749
2021-12-28 1.0149 2.3851
2021-12-27 1.0056 2.3758
2021-12-24 1.0055 2.3757
2021-12-23 1.0111 2.3813
2021-12-22 1.0027 2.3729
2021-12-21 0.9953 2.3655
2021-12-20 0.9893 2.3595
2021-12-17 1.0192 2.3894
2021-12-16 1.0417 2.4119
2021-12-15 1.0395 2.4097
2021-12-14 1.0538 2.4240
2021-12-13 1.0542 2.4244
2021-12-10 1.0531 2.4233
2021-12-09 1.0529 2.4231
2021-12-08 1.0394 2.4096
2021-12-07 1.0156 2.3858
2021-12-06 1.0180 2.3882
2021-12-03 1.0227 2.3929
2021-12-02 1.0186 2.3888
2021-12-01 1.0215 2.3917
2021-11-30 1.0238 2.3940
2021-11-29 1.0324 2.4026
2021-11-26 1.0278 2.3980
2021-11-25 1.0278 2.3980
2021-11-24 1.0378 2.4080
2021-11-23 1.0443 2.4145
2021-11-22 1.0467 2.4169
2021-11-19 1.0371 2.4073
2021-11-18 1.0296 2.3998
2021-11-17 1.0440 2.4142
2021-11-16 1.0391 2.4093
2021-11-15 1.0365 2.4067
2021-11-12 1.0485 2.4187
2021-11-11 1.0450 2.4152
2021-11-10 1.0305 2.4007
2021-11-09 1.0364 2.4066
2021-11-08 1.0360 2.4062
2021-11-05 1.0312 2.4014
2021-11-04 1.0372 2.4074
2021-11-03 1.0263 2.3965
2021-11-02 1.0359 2.4061
2021-11-01 1.0417 2.4119
2021-10-29 1.0549 2.4251
2021-10-28 1.0398 2.4100
2021-10-27 1.0448 2.4150
2021-10-26 1.0530 2.4232
2021-10-25 1.0556 2.4258
2021-10-22 1.0426 2.4128
2021-10-21 1.0327 2.4029
2021-10-20 1.0374 2.4076
2021-10-19 1.0362 2.4064
2021-10-18 1.0290 2.3992
2021-10-15 1.0401 2.4103
2021-10-14 1.0257 2.3959
2021-10-13 1.0306 2.4008
2021-10-12 1.0056 2.3758
2021-10-11 1.0154 2.3856
2021-10-08 1.0210 2.3912
2021-09-30 1.0175 2.3877
2021-09-29 1.0063 2.3765
2021-09-28 1.0169 2.3871
2021-09-27 1.0254 2.3956
2021-09-24 1.0145 2.3847
2021-09-23 1.0098 2.3800
2021-09-22 1.0071 2.3773
2021-09-17 1.0189 2.3891
2021-09-16 1.0035 2.3737
2021-09-15 1.0201 2.3903
2021-09-14 1.0318 2.4020
2021-09-13 1.0403 2.4105
2021-09-10 1.0536 2.4238
2021-09-09 1.0386 2.4088
2021-09-08 1.0391 2.4093
2021-09-07 1.0476 2.4178
2021-09-06 1.0357 2.4059
2021-09-03 1.0199 2.3901
2021-09-02 1.0359 2.4061
2021-09-01 1.0368 2.4070
2021-08-31 1.0550 2.4252
2021-08-30 1.0782 2.4484
2021-08-27 1.0622 2.4324
2021-08-26 1.0425 2.4127
2021-08-25 1.0596 2.4298
2021-08-24 1.0519 2.4221
2021-08-23 1.0334 2.4036
2021-08-20 1.0158 2.3860
2021-08-19 1.0366 2.4068
2021-08-18 1.0325 2.4027
2021-08-17 1.0353 2.4055
2021-08-16 1.0539 2.4241
2021-08-13 1.0584 2.4286
2021-08-12 1.0746 2.4448
2021-08-11 1.0780 2.4482
2021-08-10 1.0917 2.4619
2021-08-09 1.0948 2.4650
2021-08-06 1.1040 2.4742
2021-08-05 1.1070 2.4772
2021-08-04 1.1078 2.4780
2021-08-03 1.0719 2.4421
2021-08-02 1.0893 2.4595
2021-07-30 1.0677 2.4379
2021-07-29 1.0717 2.4419
2021-07-28 1.0388 2.4090
2021-07-27 1.0437 2.4139
2021-07-26 1.0606 2.4308
2021-07-23 1.0763 2.4465
2021-07-22 1.0825 2.4527
2021-07-21 1.0783 2.4485
2021-07-20 1.0616 2.4318
2021-07-19 1.0620 2.4322
2021-07-16 1.0574 2.4276
2021-07-15 1.0710 2.4412
2021-07-14 1.0616 2.4318
2021-07-13 1.0792 2.4494
2021-07-12 1.0830 2.4532
2021-07-09 1.0665 2.4367
2021-07-08 1.0643 2.4345
2021-07-07 1.0651 2.4353
2021-07-06 1.0532 2.4234
2021-07-05 1.0610 2.4312
2021-07-02 1.0452 2.4154
2021-07-01 1.0698 2.4400
2021-06-30 1.0750 2.4452
2021-06-29 1.0552 2.4254
2021-06-28 1.0614 2.4316
2021-06-25 1.0529 2.4231
2021-06-24 1.0406 2.4108
2021-06-23 1.0349 2.4051
2021-06-22 1.0103 2.3805
2021-06-21 1.0048 2.3750
2021-06-18 1.0062 2.3764
2021-06-17 0.9997 2.3699
2021-06-16 0.9833 2.3535
2021-06-15 1.0123 2.3825
2021-06-11 1.0237 2.3939
2021-06-10 1.0241 2.3943
2021-06-09 1.0162 2.3864
2021-06-08 1.0156 2.3858
2021-06-07 1.0272 2.3974
2021-06-04 1.0259 2.3961
2021-06-03 1.0244 2.3946
2021-06-02 1.0365 2.4067
2021-06-01 1.0460 2.4162
2021-05-31 1.0457 2.4159
2021-05-28 1.0325 2.4027
2021-05-27 1.0337 2.4039
2021-05-26 1.0290 2.3992
2021-05-25 1.0337 2.4039
2021-05-24 1.0104 2.3806
2021-05-21 1.0103 2.3805
2021-05-20 1.0186 2.3888
2021-05-19 1.0250 2.3952
2021-05-18 1.0208 2.3910
2021-05-17 1.0210 2.3912
2021-05-14 1.0024 2.3726
2021-05-13 0.9855 2.3557
2021-05-12 1.0074 2.3776
2021-05-11 1.0058 2.3760
2021-05-10 1.0168 2.3870
2021-05-07 1.0082 2.3784
2021-05-06 1.0227 2.3929
2021-04-30 1.0264 2.3966
2021-04-29 1.0317 2.4019
2021-04-28 1.0246 2.3948
2021-04-27 1.0167 2.3869
2021-04-26 1.0181 2.3883
2021-04-23 1.0285 2.3987
2021-04-22 1.0168 2.3870
2021-04-21 1.0148 2.3850
2021-04-20 1.0160 2.3862
2021-04-19 1.0143 2.3845
2021-04-16 0.9903 2.3605
2021-04-15 0.9919 2.3621
2021-04-14 0.9928 2.3630
2021-04-13 0.9844 2.3546
2021-04-12 0.9879 2.3581
2021-04-09 1.0140 2.3842
2021-04-08 1.0297 2.3999
2021-04-07 1.0291 2.3993
2021-04-06 1.0303 2.4005
2021-04-02 1.0310 2.4012
2021-04-01 1.0213 2.3915
2021-03-31 1.0103 2.3805
2021-03-30 1.0148 2.3850
2021-03-29 1.0047 2.3749
2021-03-26 1.0073 2.3775
2021-03-25 0.9830 2.3532
2021-03-24 0.9780 2.3482
2021-03-23 1.0041 2.3743
2021-03-22 1.0205 2.3907
2021-03-19 1.0140 2.3842
2021-03-18 1.0423 2.4125
2021-03-17 1.0317 2.4019
2021-03-16 1.0209 2.3911
2021-03-15 1.0143 2.3845
2021-03-12 1.0423 2.4125
2021-03-11 1.0396 2.4098
2021-03-10 1.0107 2.3809
2021-03-09 1.0032 2.3734
2021-03-08 1.0288 2.3990
2021-03-05 1.0673 2.4375
2021-03-04 1.0824 2.4526
2021-03-03 1.1313 2.5015
2021-03-02 1.1182 2.4884
2021-03-01 1.1319 2.5021
2021-02-26 1.1089 2.4791
2021-02-25 1.1377 2.5079
2021-02-24 1.1340 2.5042
2021-02-23 1.1676 2.5378
2021-02-22 1.1771 2.5473
2021-02-19 1.2007 2.5709
2021-02-18 1.2187 2.5889
2021-02-10 1.2100 2.5802
2021-02-09 1.1817 2.5519
2021-02-08 1.1455 2.5157
2021-02-05 1.1172 2.4874
2021-02-04 1.1355 2.5057
2021-02-03 1.1369 2.5071
2021-02-02 1.1372 2.5074
2021-02-01 1.1195 2.4897
2021-01-29 1.0956 2.4658
2021-01-28 1.1098 2.4800
2021-01-27 1.1569 2.5271
2021-01-26 1.1428 2.5130
2021-01-25 1.1632 2.5334
2021-01-22 1.1668 2.5370
2021-01-21 1.1613 2.5315
2021-01-20 1.1363 2.5065
2021-01-19 1.1214 2.4916
2021-01-18 1.1432 2.5134
2021-01-15 1.1118 2.4820
2021-01-14 1.5394 2.4701
2021-01-13 1.5639 2.4946
2021-01-12 1.5681 2.4988
2021-01-11 1.5320 2.4627
2021-01-08 1.5446 2.4753
2021-01-07 1.5475 2.4782
2021-01-06 1.5079 2.4386
2021-01-05 1.4892 2.4199
2021-01-04 1.4611 2.3918
2020-12-31 1.4395 2.3702
2020-12-30 1.4222 2.3529
2020-12-29 1.4034 2.3341
2020-12-28 1.4141 2.3448
2020-12-25 1.4083 2.3390
2020-12-24 1.3958 2.3265
2020-12-23 1.3849 2.3156
2020-12-22 1.3591 2.2898
2020-12-21 1.3807 2.3114
2020-12-18 1.3603 2.2910
2020-12-17 1.3535 2.2842
2020-12-16 1.3397 2.2704
2020-12-15 1.3389 2.2696
2020-12-14 1.3400 2.2707
2020-12-11 1.3300 2.2607
2020-12-10 1.3492 2.2799
2020-12-09 1.3376 2.2683
2020-12-08 1.3530 2.2837
2020-12-07 1.3590 2.2897
2020-12-04 1.3808 2.3115
2020-12-03 1.3797 2.3104
2020-12-02 1.3893 2.3200
2020-12-01 1.3935 2.3242
2020-11-30 1.3625 2.2932
2020-11-27 1.3466 2.2773
2020-11-26 1.3319 2.2626
2020-11-25 1.3307 2.2614
2020-11-24 1.3517 2.2824
2020-11-23 1.3598 2.2905
2020-11-20 1.3459 2.2766
2020-11-19 1.3405 2.2712
2020-11-18 1.3248 2.2555
2020-11-17 1.3245 2.2552
2020-11-16 1.3323 2.2630
2020-11-13 1.3234 2.2541
2020-11-12 1.3438 2.2745
2020-11-11 1.3398 2.2705
2020-11-10 1.3656 2.2963
2020-11-09 1.3740 2.3047
2020-11-06 1.3459 2.2766
2020-11-05 1.3530 2.2837
2020-11-04 1.3373 2.2680
2020-11-03 1.3260 2.2567
2020-11-02 1.3115 2.2422
2020-10-30 1.2950 2.2257
2020-10-29 1.3055 2.2362
2020-10-28 1.2964 2.2271
2020-10-27 1.2890 2.2197
2020-10-26 1.2822 2.2129
2020-10-23 1.2792 2.2099
2020-10-22 1.3007 2.2314
2020-10-21 1.3154 2.2461
2020-10-20 1.3127 2.2434
2020-10-19 1.3015 2.2322
2020-10-16 1.3140 2.2447
2020-10-15 1.3144 2.2451
2020-10-14 1.3144 2.2451
2020-10-13 1.3231 2.2538
2020-10-12 1.3083 2.2390
2020-10-09 1.2801 2.2108
2020-09-30 1.2428 2.1735
2020-09-29 1.2444 2.1751
2020-09-28 1.2432 2.1739
2020-09-25 1.2440 2.1747
2020-09-24 1.2427 2.1734
2020-09-23 1.2739 2.2046
2020-09-22 1.2606 2.1913
2020-09-21 1.2793 2.2100
2020-09-18 1.2929 2.2236
2020-09-17 1.2712 2.2019
2020-09-16 1.2746 2.2053
2020-09-15 1.2809 2.2116
2020-09-14 1.2685 2.1992
2020-09-11 1.2568 2.1875
2020-09-10 1.2419 2.1726
2020-09-09 1.2436 2.1743
2020-09-08 1.2801 2.2108
2020-09-07 1.2668 2.1975
2020-09-04 1.2898 2.2205
2020-09-03 1.3015 2.2322
2020-09-02 1.3145 2.2452
2020-09-01 1.3184 2.2491
2020-08-31 1.3122 2.2429
2020-08-28 1.3128 2.2435
2020-08-27 1.2772 2.2079
2020-08-26 1.2721 2.2028
2020-08-25 1.2885 2.2192
2020-08-24 1.2912 2.2219
2020-08-21 1.2699 2.2006
2020-08-20 1.2596 2.1903
2020-08-19 1.2749 2.2056
2020-08-18 1.2859 2.2166
2020-08-17 1.2812 2.2119
2020-08-14 1.2596 2.1903
2020-08-13 1.2418 2.1725
2020-08-12 1.2460 2.1767
2020-08-11 1.2668 2.1975
2020-08-10 1.2869 2.2176
2020-08-07 1.2872 2.2179
2020-08-06 1.2937 2.2244
2020-08-05 1.3000 2.2307
2020-08-04 1.2886 2.2193
2020-08-03 1.2939 2.2246
2020-07-31 1.2817 2.2124
2020-07-30 1.2660 2.1967
2020-07-29 1.2685 2.1992
2020-07-28 1.2401 2.1708
2020-07-27 1.2429 2.1736
2020-07-24 1.2280 2.1587
2020-07-23 1.2776 2.2083
2020-07-22 1.2724 2.2031
2020-07-21 1.2704 2.2011
2020-07-20 1.2611 2.1918
2020-07-17 1.2238 2.1545
2020-07-16 1.2070 2.1377
2020-07-15 1.2499 2.1806
2020-07-14 1.2651 2.1958
2020-07-13 1.2725 2.2032
2020-07-10 1.2505 2.1812
2020-07-09 1.2700 2.2007
2020-07-08 1.2432 2.1739
2020-07-07 1.2253 2.1560
2020-07-06 1.2205 2.1512
2020-07-03 1.1759 2.1066
2020-07-02 1.1633 2.0940
2020-07-01 1.1501 2.0808
2020-06-30 1.1365 2.0672
2020-06-29 1.1265 2.0572
2020-06-24 1.1337 2.0644
2020-06-23 1.1225 2.0532
2020-06-22 1.1156 2.0463
2020-06-19 1.1091 2.0398
2020-06-18 1.0919 2.0226
2020-06-17 1.0908 2.0215
2020-06-16 1.0911 2.0218
2020-06-15 1.0801 2.0108
2020-06-12 1.0905 2.0212
2020-06-11 1.0830 2.0137
2020-06-10 1.0881 2.0188
2020-06-09 1.0842 2.0149
2020-06-08 1.0755 2.0062
2020-06-05 1.0710 2.0017
2020-06-04 1.0610 1.9917
2020-06-03 1.0605 1.9912
2020-06-02 1.0571 1.9878
2020-06-01 1.0600 1.9907
2020-05-29 1.0383 1.9690
2020-05-28 1.0371 1.9678
2020-05-27 1.0351 1.9658
2020-05-26 1.0471 1.9778
2020-05-25 1.0349 1.9656
2020-05-22 1.0377 1.9684
2020-05-21 1.0586 1.9893
2020-05-20 1.0663 1.9970
2020-05-19 1.0731 2.0038
2020-05-18 1.0694 2.0001
2020-05-15 1.0707 2.0014
2020-05-14 1.0648 1.9955
2020-05-13 1.0734 2.0041
2020-05-12 1.0724 2.0031
2020-05-11 1.0736 2.0043
2020-05-08 1.0765 2.0072
2020-05-07 1.0695 2.0002
2020-05-06 1.0674 1.9981
2020-04-30 1.0574 1.9881
2020-04-29 1.0469 1.9776
2020-04-28 1.0477 1.9784
2020-04-27 1.0387 1.9694
2020-04-24 1.0319 1.9626
2020-04-23 1.0426 1.9733
2020-04-22 1.0424 1.9731
2020-04-21 1.0373 1.9680
2020-04-20 1.0452 1.9759
2020-04-17 1.0395 1.9702
2020-04-16 1.0335 1.9642
2020-04-15 1.0280 1.9587
2020-04-14 1.0293 1.9600
2020-04-13 1.0028 1.9335
2020-04-10 1.0135 1.9442
2020-04-09 1.0241 1.9548
2020-04-08 1.0199 1.9506
2020-04-07 1.0281 1.9588
2020-04-03 1.0072 1.9379
2020-04-02 1.0121 1.9428
2020-04-01 0.9943 1.9250
2020-03-31 0.9992 1.9299
2020-03-30 0.9936 1.9243
2020-03-27 1.0035 1.9342
2020-03-26 0.9988 1.9295
2020-03-25 1.0059 1.9366
2020-03-24 0.9845 1.9152
2020-03-23 0.9698 1.9005
2020-03-20 1.0016 1.9323
2020-03-19 0.9956 1.9263
2020-03-18 0.9981 1.9288
2020-03-17 1.0087 1.9394
2020-03-16 1.0100 1.9407
2020-03-13 1.0515 1.9822
2020-03-12 1.0601 1.9908
2020-03-11 1.0754 2.0061
2020-03-10 1.0949 2.0256
2020-03-09 1.0698 2.0005
2020-03-06 1.1052 2.0359
2020-03-05 1.1167 2.0474
2020-03-04 1.0999 2.0306
2020-03-03 1.1114 2.0421
2020-03-02 1.1115 2.0422
2020-02-28 1.0946 2.0253
2020-02-27 1.1254 2.0561
2020-02-26 1.1237 2.0544
2020-02-25 1.1652 2.0959
2020-02-24 1.1582 2.0889
2020-02-21 1.1403 2.0710
2020-02-20 1.1276 2.0583
2020-02-19 1.1069 2.0376
2020-02-18 1.1106 2.0413
2020-02-17 1.1093 2.0400
2020-02-14 1.0821 2.0128
2020-02-13 1.0761 2.0068
2020-02-12 1.0708 2.0015
2020-02-11 1.0554 1.9861
2020-02-10 1.0525 1.9832
2020-02-07 1.0554 1.9861
2020-02-06 1.0498 1.9805
2020-02-05 1.0265 1.9572
2020-02-04 1.0187 1.9494
2020-02-03 0.9805 1.9112
2020-01-23 1.0435 1.9742
2020-01-22 1.0684 1.9991
2020-01-21 1.0547 1.9854
2020-01-20 1.0663 1.9970
2020-01-17 1.0461 1.9768
2020-01-16 1.0426 1.9733
2020-01-15 1.0971 1.9828
2020-01-14 1.1009 1.9866
2020-01-13 1.1055 1.9912
2020-01-10 1.0878 1.9735
2020-01-09 1.0791 1.9648
2020-01-08 1.0631 1.9488
2020-01-07 1.0766 1.9623
2020-01-06 1.0737 1.9594
2020-01-03 1.0753 1.9610
2020-01-02 1.0743 1.9600
2019-12-31 1.0452 1.9309
2019-12-30 1.0414 1.9271
2019-12-27 1.0284 1.9141
2019-12-26 1.0393 1.9250
2019-12-25 1.0358 1.9215
2019-12-24 1.0187 1.9044
2019-12-23 1.0045 1.8902
2019-12-20 1.0227 1.9084
2019-12-19 1.0269 1.9126
2019-12-18 1.0344 1.9201
2019-12-17 1.0357 1.9214
2019-12-16 1.0247 1.9104
2019-12-13 1.0128 1.8985
2019-12-12 0.9988 1.8845
2019-12-11 0.9939 1.8796
2019-12-10 0.9951 1.8808
2019-12-09 0.9888 1.8745
2019-12-06 0.9882 1.8739
2019-12-05 0.9821 1.8678
2019-12-04 0.9700 1.8557
2019-12-03 0.9713 1.8570
2019-12-02 0.9601 1.8458
2019-11-29 0.9515 1.8372
2019-11-28 0.9542 1.8399
2019-11-27 0.9533 1.8390
2019-11-26 0.9555 1.8412
2019-11-25 0.9479 1.8336
2019-11-22 0.9569 1.8426
2019-11-21 0.9721 1.8578
2019-11-20 0.9751 1.8608
2019-11-19 0.9895 1.8752
2019-11-18 0.9786 1.8643
2019-11-15 0.9668 1.8525
2019-11-14 0.9718 1.8575
2019-11-13 0.9666 1.8523
2019-11-12 0.9579 1.8436
2019-11-11 0.9624 1.8481
2019-11-08 0.9750 1.8607
2019-11-07 0.9764 1.8621
2019-11-06 0.9744 1.8601
2019-11-05 0.9772 1.8629
2019-11-04 0.9665 1.8522
2019-11-01 0.9584 1.8441
2019-10-31 0.9425 1.8282
2019-10-30 0.9419 1.8276
2019-10-29 0.9342 1.8199
2019-10-28 0.9349 1.8206
2019-10-25 0.9261 1.8118
2019-10-24 0.9150 1.8007
2019-10-23 0.9199 1.8056
2019-10-22 0.9251 1.8108
2019-10-21 0.9185 1.8042
2019-10-18 0.9144 1.8001
2019-10-17 0.9253 1.8110
2019-10-16 0.9237 1.8094
2019-10-15 0.9286 1.8143
2019-10-14 0.9401 1.8258
2019-10-11 0.9288 1.8145
2019-10-10 0.9276 1.8133
2019-10-09 0.9181 1.8038
2019-10-08 0.9141 1.7998
2019-09-30 0.9163 1.8020
2019-09-27 0.9269 1.8126
2019-09-26 0.9177 1.8034
2019-09-25 0.9352 1.8209
2019-09-24 0.9571 1.8428
2019-09-23 0.9594 1.8451
2019-09-20 0.9591 1.8448
2019-09-19 0.9462 1.8319
2019-09-18 0.9359 1.8216
2019-09-17 0.9346 1.8203
2019-09-16 0.9538 1.8395
2019-09-12 0.9556 1.8413
2019-09-11 0.9484 1.8341
2019-09-10 0.9588 1.8445
2019-09-09 0.9631 1.8488
2019-09-06 0.9484 1.8341
2019-09-05 0.9464 1.8321
2019-09-04 0.9411 1.8268
2019-09-03 0.9364 1.8221
2019-09-02 0.9279 1.8136
2019-08-30 0.9160 1.8017
2019-08-29 0.9113 1.7970
2019-08-28 0.9107 1.7964
2019-08-27 0.9146 1.8003
2019-08-26 0.8977 1.7834
2019-08-23 0.9045 1.7902
2019-08-22 0.8999 1.7856
2019-08-21 0.8983 1.7840
2019-08-20 0.8937 1.7794
2019-08-19 0.8931 1.7788
2019-08-16 0.8782 1.7639
2019-08-15 0.8674 1.7531
2019-08-14 0.8626 1.7483
2019-08-13 0.8580 1.7437
2019-08-12 0.8632 1.7489
2019-08-09 0.8501 1.7358
2019-08-08 0.8626 1.7483
2019-08-07 0.8510 1.7367
2019-08-06 0.8547 1.7404
2019-08-05 0.8644 1.7501
2019-08-02 0.8766 1.7623
2019-08-01 0.8842 1.7699
2019-07-31 0.8908 1.7765
2019-07-30 0.8967 1.7824
2019-07-29 0.8929 1.7786
2019-07-26 0.8939 1.7796
2019-07-25 0.8953 1.7810
2019-07-24 0.8860 1.7717
2019-07-23 0.8789 1.7646
2019-07-22 0.8748 1.7605
2019-07-19 0.8809 1.7666
2019-07-18 0.8728 1.7585
2019-07-17 0.8819 1.7676
2019-07-16 0.8823 1.7680
2019-07-15 0.8873 1.7730
2019-07-12 0.8775 1.7632
2019-07-11 0.8745 1.7602
2019-07-10 0.8712 1.7569
2019-07-09 0.8676 1.7533
2019-07-08 0.8679 1.7536
2019-07-05 0.8879 1.7736
2019-07-04 0.8805 1.7662
2019-07-03 0.8862 1.7719
2019-07-02 0.8920 1.7777
2019-07-01 0.8908 1.7765
2019-06-28 0.8643 1.7500
2019-06-27 0.8630 1.7487
2019-06-26 0.8543 1.7400
2019-06-25 0.8533 1.7390
2019-06-24 0.8593 1.7450
2019-06-21 0.8594 1.7451
2019-06-20 0.8575 1.7432
2019-06-19 0.8429 1.7286
2019-06-18 0.8361 1.7218
2019-06-17 0.8324 1.7181
2019-06-14 0.8333 1.7190
2019-06-13 0.8335 1.7192
2019-06-12 0.8345 1.7202
2019-06-11 0.8414 1.7271
2019-06-10 0.8232 1.7089
2019-06-06 0.8157 1.7014
2019-06-05 0.8219 1.7076
2019-06-04 0.8280 1.7137
2019-06-03 0.8321 1.7178
2019-05-31 0.8313 1.7170
2019-05-30 0.8329 1.7186
2019-05-29 0.8385 1.7242
2019-05-28 0.8390 1.7247
2019-05-27 0.8344 1.7201
2019-05-24 0.8260 1.7117
2019-05-23 0.8253 1.7110
2019-05-22 0.8371 1.7228
2019-05-21 0.8344 1.7201
2019-05-20 0.8257 1.7114
2019-05-17 0.8321 1.7178
2019-05-16 0.8487 1.7344
2019-05-15 0.8494 1.7351
2019-05-14 0.8350 1.7207
2019-05-13 0.8365 1.7222
2019-05-10 0.8497 1.7354
2019-05-09 0.8276 1.7133
2019-05-08 0.8384 1.7241
2019-05-07 0.8469 1.7326
2019-05-06 0.8401 1.7258
2019-04-30 0.8790 1.7647
2019-04-29 0.8765 1.7622
2019-04-26 0.8802 1.7659
2019-04-25 0.8939 1.7796
2019-04-24 0.9116 1.7973
2019-04-23 0.9061 1.7918
2019-04-22 0.9111 1.7968
2019-04-19 0.9280 1.8137
2019-04-18 0.9219 1.8076
2019-04-17 0.9233 1.8090
2019-04-16 0.9194 1.8051
2019-04-15 0.8962 1.7819
2019-04-12 0.8967 1.7824
2019-04-11 0.9026 1.7883
2019-04-10 0.9266 1.8123
2019-04-09 0.9288 1.8145
2019-04-08 0.9316 1.8173
2019-04-04 0.9327 1.8184
2019-04-03 0.9150 1.8007
2019-04-02 0.9078 1.7935
2019-04-01 0.9085 1.7942
2019-03-29 0.8838 1.7695
2019-03-28 0.8583 1.7440
2019-03-27 0.8617 1.7474
2019-03-26 0.8508 1.7365
2019-03-25 0.8569 1.7426
2019-03-22 0.8774 1.7631
2019-03-21 0.8797 1.7654
2019-03-20 0.8797 1.7654
2019-03-19 0.8858 1.7715
2019-03-18 0.8858 1.7715
2019-03-15 0.8676 1.7533
2019-03-14 0.8589 1.7446
2019-03-13 0.8644 1.7501
2019-03-12 0.8780 1.7637
2019-03-11 0.8711 1.7568
2019-03-08 0.8532 1.7389
2019-03-07 0.8697 1.7554
2019-03-06 0.8833 1.7690
2019-03-05 0.8797 1.7654
2019-03-04 0.8726 1.7583
2019-03-01 0.8633 1.7490
2019-02-28 0.8504 1.7361
2019-02-27 0.8506 1.7363
2019-02-26 0.8582 1.7439
2019-02-25 0.8665 1.7522
2019-02-22 0.8312 1.7169
2019-02-21 0.8167 1.7024
2019-02-20 0.8141 1.6998
2019-02-19 0.8147 1.7004
2019-02-18 0.8139 1.6996
2019-02-15 0.7885 1.6742
2019-02-14 0.8035 1.6892
2019-02-13 0.7996 1.6853
2019-02-12 0.7807 1.6664
2019-02-11 0.7752 1.6609
2019-02-01 0.7556 1.6413
2019-01-31 0.7357 1.6214
2019-01-30 0.7258 1.6115
2019-01-29 0.7322 1.6179
2019-01-28 0.7338 1.6195
2019-01-25 0.7338 1.6195
2019-01-24 0.7253 1.6110
2019-01-23 0.7194 1.6051
2019-01-22 0.7216 1.6073
2019-01-21 0.7308 1.6165
2019-01-18 0.7235 1.6092
2019-01-17 0.7109 1.5966
2019-01-16 0.7159 1.6016
2019-01-15 0.7168 1.6025
2019-01-14 0.6983 1.5840
2019-01-11 0.7070 1.5927
2019-01-10 0.7057 1.5914
2019-01-09 0.7033 1.5890
2019-01-08 0.6943 1.5800
2019-01-07 0.6956 1.5813
2019-01-04 0.6862 1.5719
2019-01-03 0.6714 1.5571
2019-01-02 0.6781 1.5638
2018-12-31 0.6910 1.5767
2018-12-28 0.6911 1.5768
2018-12-27 0.6950 1.5807
2018-12-26 0.7049 1.5906
2018-12-25 0.7111 1.5968
2018-12-24 0.7150 1.6007
2018-12-21 0.7080 1.5937
2018-12-20 0.7177 1.6034
2018-12-19 0.7212 1.6069
2018-12-18 0.7308 1.6165
2018-12-17 0.7402 1.6259
2018-12-14 0.7422 1.6279
2018-12-13 0.7550 1.6407
2018-12-12 0.7412 1.6269
2018-12-11 0.7415 1.6272
2018-12-10 0.7402 1.6259
2018-12-07 0.7461 1.6318
2018-12-06 0.7486 1.6343
2018-12-05 0.7712 1.6569
2018-12-04 0.7740 1.6597
2018-12-03 0.7750 1.6607
2018-11-30 0.7496 1.6353
2018-11-29 0.7376 1.6233
2018-11-28 0.7462 1.6319
2018-11-27 0.7350 1.6207
2018-11-26 0.7362 1.6219
2018-11-23 0.7388 1.6245
2018-11-22 0.7542 1.6399
2018-11-21 0.7562 1.6419
2018-11-20 0.7517 1.6374
2018-11-19 0.7744 1.6601
2018-11-16 0.7687 1.6544
2018-11-15 0.7616 1.6473
2018-11-14 0.7531 1.6388
2018-11-13 0.7619 1.6476
2018-11-12 0.7565 1.6422
2018-11-09 0.7434 1.6291
2018-11-08 0.7518 1.6375
2018-11-07 0.7567 1.6424
2018-11-06 0.7604 1.6461
2018-11-05 0.7647 1.6504
2018-11-02 0.7676 1.6533
2018-11-01 0.7302 1.6159
2018-10-31 0.7210 1.6067
2018-10-30 0.7080 1.5937
2018-10-29 0.7066 1.5923
2018-10-26 0.7232 1.6089
2018-10-25 0.7246 1.6103
2018-10-24 0.7295 1.6152
2018-10-23 0.7365 1.6222
2018-10-22 0.7609 1.6466
2018-10-19 0.7337 1.6194
2018-10-18 0.7189 1.6046
2018-10-17 0.7352 1.6209
2018-10-16 0.7370 1.6227
2018-10-15 0.7451 1.6308
2018-10-12 0.7524 1.6381
2018-10-11 0.7409 1.6266
2018-10-10 0.7741 1.6598
2018-10-09 0.7771 1.6628
2018-10-08 0.7814 1.6671
2018-09-28 0.8218 1.7075
2018-09-27 0.8149 1.7006
2018-09-26 0.8192 1.7049
2018-09-25 0.8060 1.6917
2018-09-21 0.8131 1.6988
2018-09-20 0.7926 1.6783
2018-09-19 0.7918 1.6775
2018-09-18 0.7818 1.6675
2018-09-17 0.7662 1.6519
2018-09-14 0.7785 1.6642
2018-09-13 0.7791 1.6648
2018-09-12 0.7764 1.6621
2018-09-11 0.7847 1.6704
2018-09-10 0.7893 1.6750
2018-09-07 0.8061 1.6918
2018-09-06 0.8060 1.6917
2018-09-05 0.8166 1.7023
2018-09-04 0.8321 1.7178
2018-09-03 0.8244 1.7101
2018-08-31 0.8269 1.7126
2018-08-30 0.8330 1.7187
2018-08-29 0.8392 1.7249
2018-08-28 0.8455 1.7312
2018-08-27 0.8467 1.7324
2018-08-24 0.8243 1.7100
2018-08-23 0.8243 1.7100
2018-08-22 0.8220 1.7077
2018-08-21 0.8262 1.7119
2018-08-20 0.8153 1.7010
2018-08-17 0.8109 1.6966
2018-08-16 0.8222 1.7079
2018-08-15 0.8287 1.7144
2018-08-14 0.8438 1.7295
2018-08-13 0.8489 1.7346
2018-08-10 0.8490 1.7347
2018-08-09 0.8478 1.7335
2018-08-08 0.8326 1.7183
2018-08-07 0.8429 1.7286
2018-08-06 0.8230 1.7087
2018-08-03 0.8314 1.7171
2018-08-02 0.8478 1.7335
2018-08-01 0.8586 1.7443
2018-07-31 0.8661 1.7518
2018-07-30 0.8678 1.7535
2018-07-27 0.8713 1.7570
2018-07-26 0.8725 1.7582
2018-07-25 0.8816 1.7673
2018-07-24 0.8813 1.7670
2018-07-23 0.8743 1.7600
2018-07-20 0.8672 1.7529
2018-07-19 0.8557 1.7414
2018-07-18 0.8544 1.7401
2018-07-17 0.8569 1.7426
2018-07-16 0.8582 1.7439
2018-07-13 0.8614 1.7471
2018-07-12 0.8543 1.7400
2018-07-11 0.8415 1.7272
2018-07-10 0.8495 1.7352
2018-07-09 0.8464 1.7321
2018-07-06 0.8272 1.7129
2018-07-05 0.8239 1.7096
2018-07-04 0.8239 1.7096
2018-07-03 0.8342 1.7199
2018-07-02 0.8342 1.7199
2018-06-29 0.8533 1.7390
2018-06-28 0.8377 1.7234
2018-06-27 0.8421 1.7278
2018-06-26 0.8525 1.7382
2018-06-25 0.8581 1.7438
2018-06-22 0.8733 1.7590
2018-06-21 0.8743 1.7600
2018-06-20 0.8823 1.7680
2018-06-19 0.8977 1.7834
2018-06-15 0.9119 1.7976
2018-06-14 0.9113 1.7970
2018-06-13 0.9153 1.8010
2018-06-12 0.9215 1.8072
2018-06-11 0.9152 1.8009
2018-06-08 0.9163 1.8020
2018-06-07 0.9333 1.8190
2018-06-06 0.9315 1.8172
2018-06-05 0.9331 1.8188
2018-06-04 0.9252 1.8109
2018-06-01 0.9173 1.8030
2018-05-31 0.9263 1.8120
2018-05-30 0.9147 1.8004
2018-05-29 0.9257 1.8114
2018-05-28 0.9291 1.8148
2018-05-25 0.9260 1.8117
2018-05-24 0.9279 1.8136
2018-05-23 0.9351 1.8208
2018-05-22 0.9466 1.8323
2018-05-21 0.9485 1.8342
2018-05-18 0.9446 1.8303
2018-05-17 0.9392 1.8249
2018-05-16 0.9442 1.8299
2018-05-15 0.9479 1.8336
2018-05-14 0.9457 1.8314
2018-05-11 0.9384 1.8241
2018-05-10 0.9400 1.8257
2018-05-09 0.9369 1.8226
2018-05-08 0.9350 1.8207
2018-05-07 0.9256 1.8113
2018-05-04 0.9151 1.8008
2018-05-03 0.9173 1.8030
2018-05-02 0.9112 1.7969
2018-04-27 0.9099 1.7956
2018-04-26 0.9069 1.7926
2018-04-25 0.9154 1.8011
2018-04-24 0.9223 1.8080
2018-04-23 0.9113 1.7970
2018-04-20 0.9187 1.8044
2018-04-19 0.9267 1.8124
2018-04-18 0.9171 1.8028
2018-04-17 0.9287 1.8144
2018-04-16 0.9409 1.8266
2018-04-13 0.9492 1.8349
2018-04-12 0.9535 1.8392
2018-04-11 0.9602 1.8459
2018-04-10 0.9529 1.8386
2018-04-09 0.9362 1.8219
2018-04-04 0.9348 1.8205
2018-04-03 0.9396 1.8253
2018-04-02 0.9481 1.8338
2018-03-30 0.9479 1.8336
2018-03-29 0.9479 1.8336
2018-03-28 0.9423 1.8280
2018-03-27 0.9604 1.8461
2018-03-26 0.9532 1.8389
2018-03-23 0.9606 1.8463
2018-03-22 0.9849 1.8706
2018-03-21 0.9939 1.8796
2018-03-20 0.9960 1.8817
2018-03-19 0.9907 1.8764
2018-03-16 0.9909 1.8766
2018-03-15 1.0032 1.8889
2018-03-14 1.0018 1.8875
2018-03-13 1.0008 1.8865
2018-03-12 1.0137 1.8994
2018-03-09 1.0088 1.8945
2018-03-08 1.0011 1.8868
2018-03-07 0.9900 1.8757
2018-03-06 0.9977 1.8834
2018-03-05 0.9861 1.8718
2018-03-02 0.9844 1.8701
2018-03-01 0.9997 1.8854
2018-02-28 0.9938 1.8795
2018-02-27 1.0024 1.8881
2018-02-26 1.0133 1.8990
2018-02-23 0.9930 1.8787
2018-02-22 0.9894 1.8751
2018-02-14 0.9693 1.8550
2018-02-13 0.9575 1.8432
2018-02-12 0.9504 1.8361
2018-02-09 0.9336 1.8193
2018-02-08 0.9715 1.8572
2018-02-07 0.9858 1.8715
2018-02-06 1.0062 1.8919
2018-02-05 1.0368 1.9225
2018-02-02 1.0400 1.9257
2018-02-01 1.0146 1.9003
2018-01-31 1.0289 1.9146
2018-01-30 1.0235 1.9092
2018-01-29 1.0363 1.9220
2018-01-26 1.0517 1.9374
2018-01-25 1.0544 1.9401
2018-01-24 1.0482 1.9339
2018-01-23 1.0450 1.9307
2018-01-22 1.0364 1.9221
2018-01-19 1.0235 1.9092
2018-01-18 1.0216 1.9073
2018-01-17 1.0202 1.9059
2018-01-16 1.0317 1.9174
2018-01-15 1.2817 1.9111
2018-01-12 1.2841 1.9135
2018-01-11 1.2860 1.9154
2018-01-10 1.2890 1.9184
2018-01-09 1.2857 1.9151
2018-01-08 1.2796 1.9090
2018-01-05 1.2788 1.9082
2018-01-04 1.2836 1.9130
2018-01-03 1.2775 1.9069
2018-01-02 1.2678 1.8972
2017-12-29 1.2563 1.8857
2017-12-28 1.2513 1.8807
2017-12-27 1.2419 1.8713
2017-12-26 1.2603 1.8897
2017-12-25 1.2587 1.8881
2017-12-22 1.2663 1.8957
2017-12-21 1.2696 1.8990
2017-12-20 1.2484 1.8778
2017-12-19 1.2554 1.8848
2017-12-18 1.2452 1.8746
2017-12-15 1.2504 1.8798
2017-12-14 1.2613 1.8907
2017-12-13 1.2676 1.8970
2017-12-12 1.2593 1.8887
2017-12-11 1.2709 1.9003
2017-12-08 1.2479 1.8773
2017-12-07 1.2342 1.8636
2017-12-06 1.2490 1.8784
2017-12-05 1.2559 1.8853
2017-12-04 1.2562 1.8856
2017-12-01 1.2447 1.8741
2017-11-30 1.2430 1.8724
2017-11-29 1.2620 1.8914
2017-11-28 1.2675 1.8969
2017-11-27 1.2642 1.8936
2017-11-24 1.2865 1.9159
2017-11-23 1.2892 1.9186
2017-11-22 1.3271 1.9565
2017-11-21 1.3278 1.9572
2017-11-20 1.3103 1.9397
2017-11-17 1.2922 1.9216
2017-11-16 1.2999 1.9293
2017-11-15 1.2881 1.9175
2017-11-14 1.3016 1.9310
2017-11-13 1.3113 1.9407
2017-11-10 1.2943 1.9237
2017-11-09 1.2785 1.9079
2017-11-08 1.2557 1.8851
2017-11-07 1.2645 1.8939
2017-11-06 1.2590 1.8884
2017-11-03 1.2448 1.8742
2017-11-02 1.2403 1.8697
2017-11-01 1.2409 1.8703
2017-10-31 1.2483 1.8777
2017-10-30 1.2437 1.8731
2017-10-27 1.2400 1.8694
2017-10-26 1.2323 1.8617
2017-10-25 1.2293 1.8587
2017-10-24 1.2169 1.8463
2017-10-23 1.2113 1.8407
2017-10-20 1.2096 1.8390
2017-10-19 1.2127 1.8421
2017-10-18 1.2242 1.8536
2017-10-17 1.2117 1.8411
2017-10-16 1.2098 1.8392
2017-10-13 1.2082 1.8376
2017-10-12 1.2013 1.8307
2017-10-11 1.1923 1.8217
2017-10-10 1.1977 1.8271
2017-10-09 1.2001 1.8295
2017-09-29 1.1843 1.8137
2017-09-28 1.1765 1.8059
2017-09-27 1.1742 1.8036
2017-09-26 1.1655 1.7949
2017-09-25 1.1616 1.7910
2017-09-22 1.1741 1.8035
2017-09-21 1.1674 1.7968
2017-09-20 1.1691 1.7985
2017-09-19 1.1624 1.7918
2017-09-18 1.1713 1.8007
2017-09-15 1.1657 1.7951
2017-09-14 1.1691 1.7985
2017-09-13 1.1772 1.8066
2017-09-12 1.1818 1.8112
2017-09-11 1.1789 1.8083
2017-09-08 1.1802 1.8096
2017-09-07 1.1736 1.8030
2017-09-06 1.1861 1.8155
2017-09-05 1.1883 1.8177
2017-09-04 1.1900 1.8194
2017-09-01 1.1734 1.8028
2017-08-31 1.1689 1.7983
2017-08-30 1.1736 1.8030
2017-08-29 1.1682 1.7976
2017-08-28 1.1631 1.7925
2017-08-25 1.1485 1.7779
2017-08-24 1.1367 1.7661
2017-08-23 1.1400 1.7694
2017-08-22 1.1426 1.7720
2017-08-21 1.1396 1.7690
2017-08-18 1.1382 1.7676
2017-08-17 1.1391 1.7685
2017-08-16 1.1365 1.7659
2017-08-15 1.1420 1.7714
2017-08-14 1.1332 1.7626
2017-08-11 1.1122 1.7416
2017-08-10 1.1331 1.7625
2017-08-09 1.1326 1.7620
2017-08-08 1.1286 1.7580
2017-08-07 1.1244 1.7538
2017-08-04 1.1116 1.7410
2017-08-03 1.1230 1.7524
2017-08-02 1.1401 1.7695
2017-08-01 1.1405 1.7699
2017-07-31 1.1372 1.7666
2017-07-28 1.1308 1.7602
2017-07-27 1.1268 1.7562
2017-07-26 1.1235 1.7529
2017-07-25 1.1319 1.7613
2017-07-24 1.1427 1.7721
2017-07-21 1.1346 1.7640
2017-07-20 1.1424 1.7718
2017-07-19 1.1363 1.7657
2017-07-18 1.1141 1.7435
2017-07-17 1.1224 1.7518
2017-07-14 1.1370 1.7664
2017-07-13 1.1295 1.7589
2017-07-12 1.1290 1.7584
2017-07-11 1.1237 1.7531
2017-07-10 1.1140 1.7434
2017-07-07 1.1268 1.7562
2017-07-06 1.1311 1.7605
2017-07-05 1.1306 1.7600
2017-07-04 1.1148 1.7442
2017-07-03 1.1159 1.7453
2017-06-30 1.1308 1.7602
2017-06-29 1.1338 1.7632
2017-06-28 1.1220 1.7514
2017-06-27 1.1329 1.7623
2017-06-26 1.1272 1.7566
2017-06-23 1.1158 1.7452
2017-06-22 1.0986 1.7280
2017-06-21 1.1000 1.7294
2017-06-20 1.0805 1.7099
2017-06-19 1.0795 1.7089
2017-06-16 1.0714 1.7008
2017-06-15 1.0731 1.7025
2017-06-14 1.0714 1.7008
2017-06-13 1.0855 1.7149
2017-06-12 1.0862 1.7156
2017-06-09 1.0894 1.7188
2017-06-08 1.0864 1.7158
2017-06-07 1.0784 1.7078
2017-06-06 1.0617 1.6911
2017-06-05 1.0544 1.6838
2017-06-02 1.0511 1.6805
2017-06-01 1.0530 1.6824
2017-05-31 1.0526 1.6820
2017-05-26 1.0493 1.6787
2017-05-25 1.0554 1.6848
2017-05-24 1.0409 1.6703
2017-05-23 1.0426 1.6720
2017-05-22 1.0377 1.6671
2017-05-19 1.0388 1.6682
2017-05-18 1.0409 1.6703
2017-05-17 1.0426 1.6720
2017-05-16 1.0482 1.6776
2017-05-15 1.0339 1.6633
2017-05-12 1.0246 1.6540
2017-05-11 1.0217 1.6511
2017-05-10 1.0161 1.6455
2017-05-09 1.0154 1.6448
2017-05-08 1.0085 1.6379
2017-05-05 1.0167 1.6461
2017-05-04 1.0199 1.6493
2017-05-03 1.0200 1.6494
2017-05-02 1.0241 1.6535
2017-04-28 1.0258 1.6552
2017-04-27 1.0307 1.6601
2017-04-26 1.0286 1.6580
2017-04-25 1.0260 1.6554
2017-04-24 1.0150 1.6444
2017-04-21 1.0216 1.6510
2017-04-20 1.0235 1.6529
2017-04-19 1.0181 1.6475
2017-04-18 1.0181 1.6475
2017-04-17 1.0146 1.6440
2017-04-14 1.0157 1.6451
2017-04-13 1.0218 1.6512
2017-04-12 1.0209 1.6503
2017-04-11 1.0210 1.6504
2017-04-10 1.0234 1.6528
2017-04-07 1.0285 1.6579
2017-04-06 1.0283 1.6577
2017-04-05 1.0299 1.6593
2017-03-31 1.0209 1.6503
2017-03-30 1.0150 1.6444
2017-03-29 1.0203 1.6497
2017-03-28 1.0236 1.6530
2017-03-27 1.0255 1.6549
2017-03-24 1.0313 1.6607
2017-03-23 1.0264 1.6558
2017-03-22 1.0199 1.6493
2017-03-21 1.0185 1.6479
2017-03-20 1.0136 1.6430
2017-03-17 1.0087 1.6381
2017-03-16 1.0156 1.6450
2017-03-15 1.0102 1.6396
2017-03-14 1.0061 1.6355
2017-03-13 1.0094 1.6388
2017-03-10 0.9980 1.6274
2017-03-09 0.9989 1.6283
2017-03-08 1.0048 1.6342
2017-03-07 1.0057 1.6351
2017-03-06 1.0023 1.6317
2017-03-03 0.9958 1.6252
2017-03-02 0.9966 1.6260
2017-03-01 1.0023 1.6317
2017-02-28 1.0020 1.6314
2017-02-27 1.0023 1.6317
2017-02-24 1.0083 1.6377
2017-02-23 1.0094 1.6388
2017-02-22 1.0116 1.6410
2017-02-21 1.0108 1.6402
2017-02-20 1.0087 1.6381
2017-02-17 0.9963 1.6257
2017-02-16 1.0029 1.6323
2017-02-15 0.9990 1.6284
2017-02-14 1.0001 1.6295
2017-02-13 1.0003 1.6297
2017-02-10 0.9946 1.6240
2017-02-09 0.9926 1.6220
2017-02-08 0.9894 1.6188
2017-02-07 0.9879 1.6173
2017-02-06 0.9852 1.6146
2017-02-03 0.9821 1.6115
2017-01-26 0.9888 1.6182
2017-01-25 0.9874 1.6168
2017-01-24 0.9865 1.6159
2017-01-23 0.9842 1.6136
2017-01-20 0.9817 1.6111
2017-01-19 0.9755 1.6049
2017-01-18 0.9803 1.6097
2017-01-17 0.9742 1.6036
2017-01-16 0.9682 1.5976
2017-01-13 0.9695 1.5989
2017-01-12 0.9734 1.6028
2017-01-11 0.9740 1.6034
2017-01-10 0.9791 1.6085
2017-01-09 0.9795 1.6089
2017-01-06 0.9806 1.6100
2017-01-05 0.9868 1.6162
2017-01-04 0.9862 1.6156
2017-01-03 0.9805 1.6099
2016-12-30 0.9735 1.6029
2016-12-29 0.9714 1.6008
2016-12-28 0.9687 1.5981
2016-12-27 0.9730 1.6024
2016-12-26 0.9720 1.6014
2016-12-23 0.9678 1.5972
2016-12-22 0.9752 1.6046
2016-12-21 0.9774 1.6068
2016-12-20 0.9718 1.6012
2016-12-19 0.9764 1.6058
2016-12-16 0.9788 1.6082
2016-12-15 0.9775 1.6069
2016-12-14 0.9908 1.6202
2016-12-13 0.9918 1.6212
2016-12-12 0.9942 1.6236
2016-12-09 1.0148 1.6442
2016-12-08 1.0108 1.6402
2016-12-07 1.0056 1.6350
2016-12-06 1.0025 1.6319
2016-12-05 1.0043 1.6337
2016-12-02 1.0191 1.6485
2016-12-01 1.0318 1.6612
2016-11-30 1.0213 1.6507
2016-11-29 1.0294 1.6588
2016-11-28 1.0234 1.6528
2016-11-25 1.0139 1.6433
2016-11-24 1.0075 1.6369
2016-11-23 1.0065 1.6359
2016-11-22 0.9980 1.6274
2016-11-21 0.9909 1.6203
2016-11-18 0.9863 1.6157
2016-11-17 0.9934 1.6228
2016-11-16 0.9924 1.6218
2016-11-15 0.9926 1.6220
2016-11-14 0.9928 1.6222
2016-11-11 0.9998 1.6292
2016-11-10 0.9973 1.6267
2016-11-09 0.9959 1.6253
2016-11-08 0.9898 1.6192
2016-11-07 0.9882 1.6176
2016-11-04 0.9903 1.6197
2016-11-03 0.9961 1.6255
2016-11-02 0.9889 1.6183
2016-11-01 0.9894 1.6188
2016-10-31 0.9806 1.6100
2016-10-28 0.9768 1.6062
2016-10-27 0.9805 1.6099
2016-10-26 0.9860 1.6154
2016-10-25 0.9882 1.6176
2016-10-24 0.9831 1.6125
2016-10-21 0.9771 1.6065
2016-10-20 0.9717 1.6011
2016-10-19 0.9682 1.5976
2016-10-18 0.9691 1.5985
2016-10-17 0.9609 1.5903
2016-10-14 0.9621 1.5915
2016-10-13 0.9627 1.5921
2016-10-12 0.9603 1.5897
2016-10-11 0.9629 1.5923
2016-10-10 0.9593 1.5887
2016-09-30 0.9588 1.5882
2016-09-29 0.9534 1.5828
2016-09-28 0.9478 1.5772
2016-09-27 0.9525 1.5819
2016-09-26 0.9500 1.5794
2016-09-23 0.9649 1.5943
2016-09-22 0.9665 1.5959
2016-09-21 0.9612 1.5906
2016-09-20 0.9574 1.5868
2016-09-19 0.9579 1.5873
2016-09-14 0.9522 1.5816
2016-09-13 0.9552 1.5846
2016-09-12 0.9553 1.5847
2016-09-09 0.9736 1.6030
2016-09-08 0.9812 1.6106
2016-09-07 0.9842 1.6136
2016-09-06 0.9832 1.6126
2016-09-05 0.9792 1.6086
2016-09-02 0.9771 1.6065
2016-09-01 0.9794 1.6088
2016-08-31 0.9835 1.6129
2016-08-30 0.9829 1.6123
2016-08-29 0.9821 1.6115
2016-08-26 0.9822 1.6116
2016-08-25 0.9798 1.6092
2016-08-24 0.9853 1.6147
2016-08-23 0.9904 1.6198
2016-08-22 0.9870 1.6164
2016-08-19 0.9928 1.6222
2016-08-18 0.9958 1.6252
2016-08-17 1.0016 1.6310
2016-08-16 1.0042 1.6336
2016-08-15 1.0067 1.6361
2016-08-12 0.9897 1.6191
2016-08-11 0.9770 1.6064
2016-08-10 0.9821 1.6115
2016-08-09 0.9784 1.6078
2016-08-08 0.9726 1.6020
2016-08-05 0.9786 1.6080
2016-08-04 0.9773 1.6067
2016-08-03 0.9819 1.6113
2016-08-02 0.9744 1.6038
2016-08-01 0.9758 1.6052
2016-07-29 0.9806 1.6100
2016-07-28 0.9852 1.6146
2016-07-27 0.9723 1.6017
2016-07-26 0.9790 1.6084
2016-07-25 0.9604 1.5898
2016-07-22 0.9637 1.5931
2016-07-21 0.9714 1.6008
2016-07-20 0.9696 1.5990
2016-07-19 0.9792 1.6086
2016-07-18 0.9854 1.6148
2016-07-15 0.9882 1.6176
2016-07-14 0.9835 1.6129
2016-07-13 0.9880 1.6174
2016-07-12 0.9847 1.6141
2016-07-11 0.9703 1.5997
2016-07-08 0.9584 1.5878
2016-07-07 0.9617 1.5911
2016-07-06 0.9561 1.5855
2016-07-05 0.9343 1.5637
2016-07-04 0.9332 1.5626
2016-07-01 0.9149 1.5443
2016-06-30 0.9078 1.5372
2016-06-29 0.9102 1.5396
2016-06-28 0.9080 1.5374
2016-06-27 0.9071 1.5365
2016-06-24 0.8946 1.5240
2016-06-23 0.8887 1.5181
2016-06-22 0.8923 1.5217
2016-06-21 0.8878 1.5172
2016-06-20 0.8922 1.5216
2016-06-17 0.8938 1.5232
2016-06-16 0.8921 1.5215
2016-06-15 0.8888 1.5182
2016-06-14 0.8735 1.5029
2016-06-13 0.8695 1.4989
2016-06-08 0.8788 1.5082
2016-06-07 0.8826 1.5120
2016-06-06 0.8856 1.5150
2016-06-03 0.8776 1.5070
2016-06-02 0.8676 1.4970
2016-06-01 0.8662 1.4956
2016-05-31 0.8647 1.4941
2016-05-30 0.8428 1.4722
2016-05-27 0.8484 1.4778
2016-05-26 0.8508 1.4802
2016-05-25 0.8485 1.4779
2016-05-24 0.8543 1.4837
2016-05-23 0.8621 1.4915
2016-05-20 0.8586 1.4880
2016-05-19 0.8586 1.4880
2016-05-18 0.8637 1.4931
2016-05-17 0.8693 1.4987
2016-05-16 0.8743 1.5037
2016-05-13 0.8664 1.4958
2016-05-12 0.8658 1.4952
2016-05-11 0.8667 1.4961
2016-05-10 0.8579 1.4873
2016-05-09 0.8580 1.4874
2016-05-06 0.8734 1.5028
2016-05-05 0.8948 1.5242
2016-05-04 0.8956 1.5250
2016-05-03 0.8999 1.5293
2016-04-29 0.8782 1.5076
2016-04-28 0.8729 1.5023
2016-04-27 0.8724 1.5018
2016-04-26 0.8659 1.4953
2016-04-25 0.8638 1.4932
2016-04-22 0.8651 1.4945
2016-04-21 0.8657 1.4951
2016-04-20 0.8637 1.4931
2016-04-19 0.8818 1.5112
2016-04-18 0.8769 1.5063
2016-04-15 0.8882 1.5176
2016-04-14 0.8900 1.5194
2016-04-13 0.8871 1.5165
2016-04-12 0.8764 1.5058
2016-04-11 0.8799 1.5093
2016-04-08 0.8685 1.4979
2016-04-07 0.8663 1.4957
2016-04-06 0.8800 1.5094
2016-04-05 0.8777 1.5071
2016-04-01 0.8653 1.4947
2016-03-31 0.8647 1.4941
2016-03-30 0.8649 1.4943
2016-03-29 0.8421 1.4715
2016-03-28 0.8504 1.4798
2016-03-25 0.8544 1.4838
2016-03-24 0.8541 1.4835
2016-03-23 0.8672 1.4966
2016-03-22 0.8665 1.4959
2016-03-21 0.8664 1.4958
2016-03-18 0.8499 1.4793
2016-03-17 0.8344 1.4638
2016-03-16 0.8229 1.4523
2016-03-15 0.8225 1.4519
2016-03-14 0.8274 1.4568
2016-03-11 0.8144 1.4438
2016-03-10 0.8123 1.4417
2016-03-09 0.8195 1.4489
2016-03-08 0.8341 1.4635
2016-03-07 0.8390 1.4684
2016-03-04 0.8308 1.4602
2016-03-03 0.8300 1.4594
2016-03-02 0.8289 1.4583
2016-03-01 0.7983 1.4277
2016-02-29 0.7809 1.4103
2016-02-26 0.8028 1.4322
2016-02-25 0.7950 1.4244
2016-02-24 0.8414 1.4708
2016-02-23 0.8409 1.4703
2016-02-22 0.8478 1.4772
2016-02-19 0.8332 1.4626
2016-02-18 0.8337 1.4631
2016-02-17 0.8369 1.4663
2016-02-16 0.8304 1.4598
2016-02-15 0.8105 1.4399
2016-02-05 0.8128 1.4422
2016-02-04 0.8167 1.4461
2016-02-03 0.8096 1.4390
2016-02-02 0.8099 1.4393
2016-02-01 0.7925 1.4219
2016-01-29 0.7975 1.4269
2016-01-28 0.7764 1.4058
2016-01-27 0.7929 1.4223
2016-01-26 0.7963 1.4257
2016-01-25 0.8406 1.4700
2016-01-22 0.8364 1.4658
2016-01-21 0.8322 1.4616
2016-01-20 0.8524 1.4818
2016-01-19 1.1970 1.4970
2016-01-18 1.1765 1.4765
2016-01-15 1.1780 1.4780
2016-01-14 1.2063 1.5063
2016-01-13 1.1900 1.4900
2016-01-12 1.2061 1.5061
2016-01-11 1.2010 1.5010
2016-01-08 1.2404 1.5404
2016-01-07 1.2240 1.5240
2016-01-06 1.2844 1.5844
2016-01-05 1.2719 1.5719
2016-01-04 1.2663 1.5663
2015-12-31 1.3294 1.6294
2015-12-30 1.3382 1.6382
2015-12-29 1.3391 1.6391
2015-12-28 1.3264 1.6264
2015-12-25 1.3560 1.6560
2015-12-24 1.3517 1.6517
2015-12-23 1.3643 1.6643
2015-12-22 1.3653 1.6653
2015-12-21 1.3625 1.6625
2015-12-18 1.3307 1.6307
2015-12-17 1.3247 1.6247
2015-12-16 1.3014 1.6014
2015-12-15 1.3071 1.6071
2015-12-14 1.3088 1.6088
2015-12-11 1.2848 1.5848
2015-12-10 1.2873 1.5873
2015-12-09 1.2960 1.5960
2015-12-08 1.2798 1.5798
2015-12-07 1.2974 1.5974
2015-12-04 1.2997 1.5997
2015-12-03 1.3214 1.6214
2015-12-02 1.3197 1.6197
2015-12-01 1.2648 1.5648
2015-11-30 1.2377 1.5377
2015-11-27 1.2228 1.5228
2015-11-26 1.2663 1.5663
2015-11-25 1.2694 1.5694
2015-11-24 1.2644 1.5644
2015-11-23 1.2675 1.5675
2015-11-20 1.2709 1.5709
2015-11-19 1.2694 1.5694
2015-11-18 1.2632 1.5632
2015-11-17 1.2539 1.5539
2015-11-16 1.2544 1.5544
2015-11-13 1.2491 1.5491
2015-11-12 1.2598 1.5598
2015-11-11 1.2677 1.5677
2015-11-10 1.2722 1.5722
2015-11-09 1.2789 1.5789
2015-11-06 1.2606 1.5606
2015-11-05 1.2470 1.5470
2015-11-04 1.2288 1.5288
2015-11-03 1.1957 1.4957
2015-11-02 1.1984 1.4984
2015-10-30 1.2084 1.5084
2015-10-29 1.2066 1.5066
2015-10-28 1.2037 1.5037
2015-10-27 1.2140 1.5140
2015-10-26 1.2164 1.5164
2015-10-23 1.2161 1.5161
2015-10-22 1.2000 1.5000
2015-10-21 1.1967 1.4967
2015-10-20 1.2104 1.5104
2015-10-19 1.2066 1.5066
2015-10-16 1.2093 1.5093
2015-10-15 1.2025 1.5025
2015-10-14 1.1862 1.4862
2015-10-13 1.1976 1.4976
2015-10-12 1.2006 1.5006
2015-10-09 1.1795 1.4795
2015-10-08 1.1715 1.4715
2015-09-30 1.1503 1.4503
2015-09-29 1.1373 1.4373
2015-09-28 1.1519 1.4519
2015-09-25 1.1495 1.4495
2015-09-24 1.1585 1.4585
2015-09-23 1.1550 1.4550
2015-09-22 1.1728 1.4728
2015-09-21 1.1646 1.4646
2015-09-18 1.1571 1.4571
2015-09-17 1.1556 1.4556
2015-09-16 1.1774 1.4774
2015-09-15 1.1469 1.4469
2015-09-14 1.1717 1.4717
2015-09-11 1.1720 1.4720
2015-09-10 1.1765 1.4765
2015-09-09 1.1795 1.4795
2015-09-08 1.1664 1.4664
2015-09-07 1.1439 1.4439
2015-09-02 1.1855 1.4855
2015-09-01 1.1897 1.4897
2015-08-31 1.1847 1.4847
2015-08-28 1.1717 1.4717
2015-08-27 1.1482 1.4482
2015-08-26 1.0899 1.3899
2015-08-25 1.0603 1.3603
2015-08-24 1.1063 1.4063
2015-08-21 1.1965 1.4965
2015-08-20 1.2389 1.5389
2015-08-19 1.2694 1.5694
2015-08-18 1.2543 1.5543
2015-08-17 1.3111 1.6111
2015-08-14 1.3156 1.6156
2015-08-13 1.3148 1.6148
2015-08-12 1.3083 1.6083
2015-08-11 1.3326 1.6326
2015-08-10 1.3378 1.6378
2015-08-07 1.2981 1.5981
2015-08-06 1.2800 1.5800
2015-08-05 1.2885 1.5885
2015-08-04 1.3117 1.6117
2015-08-03 1.2905 1.5905
2015-07-31 1.2716 1.5716
2015-07-30 1.2606 1.5606
2015-07-29 1.2912 1.5912
2015-07-28 1.2716 1.5716
2015-07-27 1.2683 1.5683
2015-07-24 1.3626 1.6626
2015-07-23 1.3771 1.6771
2015-07-22 1.3530 1.6530
2015-07-21 1.3599 1.6599
2015-07-20 1.3659 1.6659
2015-07-17 1.3681 1.6681
2015-07-16 1.3327 1.6327
2015-07-15 1.3323 1.6323
2015-07-14 1.3487 1.6487
2015-07-13 1.3772 1.6772
2015-07-10 1.3632 1.6632
2015-07-09 1.3083 1.6083
2015-07-08 1.2299 1.5299
2015-07-07 1.3197 1.6197
2015-07-06 1.3202 1.6202
2015-07-03 1.2529 1.5529
2015-07-02 1.3100 1.6100
2015-07-01 1.3296 1.6296
2015-06-30 1.3726 1.6726
2015-06-29 1.2872 1.5872
2015-06-26 1.2998 1.5998
2015-06-25 1.3882 1.6882
2015-06-24 1.4271 1.7271
2015-06-23 1.4058 1.7058
2015-06-19 1.3524 1.6524
2015-06-18 1.4198 1.7198
2015-06-17 1.4694 1.7694
2015-06-16 1.4551 1.7551
2015-06-15 1.4862 1.7862
2015-06-12 1.5269 1.8269
2015-06-11 1.5153 1.8153
2015-06-10 1.5212 1.8212
2015-06-09 1.5298 1.8298
2015-06-08 1.5525 1.8525
2015-06-05 1.5032 1.8032
2015-06-04 1.4951 1.7951
2015-06-03 1.4814 1.7814
2015-06-02 1.4790 1.7790
2015-06-01 1.4665 1.7665
2015-05-29 1.4109 1.7109
2015-05-28 1.4073 1.7073
2015-05-27 1.4882 1.7882
2015-05-26 1.5066 1.8066
2015-05-25 1.4843 1.7843
2015-05-22 1.4403 1.7403
2015-05-21 1.4040 1.7040
2015-05-20 1.3722 1.6722
2015-05-19 1.3588 1.6588
2015-05-18 1.3150 1.6150
2015-05-15 1.3216 1.6216
2015-05-14 1.3442 1.6442
2015-05-13 1.3589 1.6589
2015-05-12 1.3545 1.6545
2015-05-11 1.3527 1.6527
2015-05-08 1.3219 1.6219
2015-05-07 1.2967 1.5967
2015-05-06 1.3044 1.6044
2015-05-05 1.3061 1.6061
2015-05-04 1.3664 1.6664
2015-04-30 1.3611 1.6611
2015-04-29 1.3587 1.6587
2015-04-28 1.3440 1.6440
2015-04-27 1.3669 1.6669
2015-04-24 1.3455 1.6455
2015-04-23 1.3709 1.6709
2015-04-22 1.3803 1.6803
2015-04-21 1.3528 1.6528
2015-04-20 1.3151 1.6151
2015-04-17 1.3440 1.6440
2015-04-16 1.3338 1.6338
2015-04-15 1.2854 1.5854
2015-04-14 1.3046 1.6046
2015-04-13 1.3108 1.6108
2015-04-10 1.2930 1.5930
2015-04-09 1.2700 1.5700
2015-04-08 1.2757 1.5757
2015-04-07 1.2677 1.5677
2015-04-03 1.2360 1.5360
2015-04-02 1.2260 1.5260
2015-04-01 1.2251 1.5251
2015-03-31 1.2097 1.5097
2015-03-30 1.2214 1.5214
2015-03-27 1.1767 1.4767
2015-03-26 1.1682 1.4682
2015-03-25 1.1643 1.4643
2015-03-24 1.1744 1.4744
2015-03-23 1.1832 1.4832
2015-03-20 1.1572 1.4572
2015-03-19 1.1461 1.4461
2015-03-18 1.1534 1.4534
2015-03-17 1.1288 1.4288
2015-03-16 1.1193 1.4193
2015-03-13 1.0929 1.3929
2015-03-12 1.0854 1.3854
2015-03-11 1.0571 1.3571
2015-03-10 1.0510 1.3510
2015-03-09 1.0580 1.3580
2015-03-06 1.0316 1.3316
2015-03-05 1.0373 1.3373
2015-03-04 1.0530 1.3530
2015-03-03 1.0466 1.3466
2015-03-02 1.0755 1.3755
2015-02-27 1.0714 1.3714
2015-02-26 1.0713 1.3713
2015-02-25 1.0515 1.3515
2015-02-17 1.0632 1.3632
2015-02-16 1.0555 1.3555
2015-02-13 1.0527 1.3527
2015-02-12 1.0455 1.3455
2015-02-11 1.0455 1.3455
2015-02-10 1.0383 1.3383
2015-02-09 1.0234 1.3234
2015-02-06 1.0160 1.3160
2015-02-05 1.0288 1.3288
2015-02-04 1.0347 1.3347
2015-02-03 1.0479 1.3479
2015-02-02 1.0322 1.3322
2015-01-30 1.0493 1.3493
2015-01-29 1.0537 1.3537
2015-01-28 1.0651 1.3651
2015-01-27 1.0799 1.3799
2015-01-26 1.0950 1.3950
2015-01-23 1.0944 1.3944
2015-01-22 1.0944 1.3944
2015-01-21 1.0929 1.3929
2015-01-20 1.0556 1.3556
2015-01-19 1.0378 1.3378
2015-01-16 1.1092 1.4092
2015-01-15 1.3859 1.4059
2015-01-14 1.3598 1.3798
2015-01-13 1.3632 1.3832
2015-01-12 1.3571 1.3771
2015-01-09 1.3539 1.3739
2015-01-08 1.3540 1.3740
2015-01-07 1.3711 1.3911
2015-01-06 1.3790 1.3990
2015-01-05 1.3755 1.3955
2014-12-31 1.3242 1.3442
2014-12-30 1.2860 1.3060
2014-12-29 1.2814 1.3014
2014-12-26 1.2670 1.2870
2014-12-25 1.2398 1.2598
2014-12-24 1.2140 1.2340
2014-12-23 1.2421 1.2621
2014-12-22 1.2593 1.2793
2014-12-19 1.2526 1.2726
2014-12-18 1.2391 1.2591
2014-12-17 1.2356 1.2556
2014-12-16 1.2205 1.2405
2014-12-15 1.2046 1.2246
2014-12-12 1.2004 1.2204
2014-12-11 1.2057 1.2257
2014-12-10 1.2122 1.2322
2014-12-09 1.1675 1.1875
2014-12-08 1.2103 1.2303
2014-12-05 1.1638 1.1838
2014-12-04 1.1638 1.1838
2014-12-03 1.1165 1.1365
2014-12-02 1.1037 1.1237
2014-12-01 1.0649 1.0849
2014-11-28 1.0646 1.0846
2014-11-27 1.0371 1.0571
2014-11-26 1.0275 1.0475
2014-11-25 1.0192 1.0392
2014-11-24 1.0079 1.0279
2014-11-21 0.9813 1.0013
2014-11-20 0.9644 0.9844
2014-11-19 0.9638 0.9838
2014-11-18 0.9695 0.9895
2014-11-17 0.9854 1.0054
2014-11-14 0.9900 1.0100
2014-11-13 0.9869 1.0069
2014-11-12 0.9905 1.0105
2014-11-11 0.9753 0.9953
2014-11-10 0.9736 0.9936
2014-11-07 0.9422 0.9622
2014-11-06 0.9437 0.9637
2014-11-05 0.9406 0.9606
2014-11-04 0.9483 0.9683
2014-11-03 0.9467 0.9667
2014-10-31 0.9454 0.9654
2014-10-30 0.9315 0.9515
2014-10-29 0.9221 0.9421
2014-10-28 0.9090 0.9290
2014-10-27 0.8928 0.9128
2014-10-24 0.9035 0.9235
2014-10-23 0.9032 0.9232
2014-10-22 0.9100 0.9300
2014-10-21 0.9132 0.9332
2014-10-20 0.9196 0.9396
2014-10-17 0.9157 0.9357
2014-10-16 0.9159 0.9359
2014-10-15 0.9191 0.9391
2014-10-14 0.9153 0.9353
2014-10-13 0.9203 0.9403
2014-10-10 0.9276 0.9476
2014-10-09 0.9322 0.9522
2014-10-08 0.9314 0.9514
2014-09-30 0.9208 0.9408
2014-09-29 0.9198 0.9398
2014-09-26 0.9173 0.9373
2014-09-25 0.9196 0.9396
2014-09-24 0.9212 0.9412
2014-09-23 0.9086 0.9286
2014-09-22 0.9022 0.9222
2014-09-19 0.9180 0.9380
2014-09-18 0.9130 0.9330
2014-09-17 0.9098 0.9298
2014-09-16 0.9055 0.9255
2014-09-15 0.9206 0.9406
2014-09-12 0.9239 0.9439
2014-09-11 0.9189 0.9389
2014-09-10 0.9245 0.9445
2014-09-09 0.9324 0.9524
2014-09-05 0.9360 0.9560
2014-09-04 0.9251 0.9451
2014-09-03 0.9158 0.9358
2014-09-02 0.9070 0.9270
2014-09-01 0.8970 0.9170
2014-08-29 0.8917 0.9117
2014-08-28 0.8822 0.9022
2014-08-27 0.8876 0.9076
2014-08-26 0.8873 0.9073
2014-08-25 0.8909 0.9109
2014-08-22 0.8978 0.9178
2014-08-21 0.8957 0.9157
2014-08-20 0.8975 0.9175
2014-08-19 0.9020 0.9220
2014-08-18 0.9051 0.9251
2014-08-15 0.9016 0.9216
2014-08-14 0.8944 0.9144
2014-08-13 0.8994 0.9194
2014-08-12 0.8986 0.9186
2014-08-11 0.9033 0.9233
2014-08-08 0.8915 0.9115
2014-08-07 0.8893 0.9093
2014-08-06 0.9016 0.9216
2014-08-05 0.9084 0.9284
2014-08-04 0.9131 0.9331
2014-08-01 0.8967 0.9167
2014-07-31 0.9020 0.9220
2014-07-30 0.8898 0.9098
2014-07-29 0.8983 0.9183
2014-07-28 0.8946 0.9146
2014-07-25 0.8751 0.8951
2014-07-24 0.8689 0.8889
2014-07-23 0.8512 0.8712
2014-07-22 0.8448 0.8648
2014-07-21 0.8376 0.8576
2014-07-18 0.8354 0.8554
2014-07-17 0.8274 0.8474
2014-07-16 0.8336 0.8536
2014-07-15 0.8285 0.8485
2014-07-14 0.8286 0.8486
2014-07-11 0.8190 0.8390
2014-07-10 0.8127 0.8327
2014-07-09 0.8122 0.8322
2014-07-08 0.8224 0.8424
2014-07-07 0.8209 0.8409
2014-07-04 0.8191 0.8391
2014-07-03 0.8160 0.8360
2014-07-02 0.8114 0.8314
2014-07-01 0.8094 0.8294
2014-06-30 0.8125 0.8325
2014-06-27 0.8091 0.8291
2014-06-26 0.8083 0.8283
2014-06-25 0.8028 0.8228
2014-06-24 0.8041 0.8241
2014-06-23 0.7998 0.8198
2014-06-20 0.8019 0.8219
2014-06-19 0.7991 0.8191
2014-06-18 0.8085 0.8285
2014-06-17 0.8115 0.8315
2014-06-16 0.8194 0.8394
2014-06-13 0.8137 0.8337
2014-06-12 0.8056 0.8256
2014-06-11 0.8093 0.8293
2014-06-10 0.8089 0.8289
2014-06-09 0.8000 0.8200
2014-06-06 0.7991 0.8191
2014-06-05 0.8048 0.8248
2014-06-04 0.7975 0.8175
2014-06-03 0.8052 0.8252
2014-05-30 0.8073 0.8273
2014-05-29 0.8080 0.8280
2014-05-28 0.8094 0.8294
2014-05-27 0.8018 0.8218
2014-05-26 0.8036 0.8236
2014-05-23 0.8020 0.8220
2014-05-22 0.7942 0.8142
2014-05-21 0.7947 0.8147
2014-05-20 0.7880 0.8080
2014-05-19 0.7868 0.8068
2014-05-16 0.7972 0.8172
2014-05-15 0.7956 0.8156
2014-05-14 0.8020 0.8220
2014-05-13 0.8009 0.8209
2014-05-12 0.8014 0.8214
2014-05-09 0.7903 0.8103
2014-05-08 0.7930 0.8130
2014-05-07 0.7932 0.8132
2014-05-06 0.7982 0.8182
2014-05-05 0.7986 0.8186
2014-04-30 0.8013 0.8213
2014-04-29 0.7995 0.8195
2014-04-28 0.7929 0.8129
2014-04-25 0.7986 0.8186
2014-04-24 0.8040 0.8240
2014-04-23 0.8030 0.8230
2014-04-22 0.8013 0.8213
2014-04-21 0.7975 0.8175
2014-04-18 0.8109 0.8309
2014-04-17 0.8123 0.8323
2014-04-16 0.8161 0.8361
2014-04-15 0.8150 0.8350
2014-04-14 0.8310 0.8510
2014-04-11 0.8321 0.8521
2014-04-10 0.8307 0.8507
2014-04-09 0.8190 0.8390
2014-04-08 0.8190 0.8390
2014-04-04 0.8033 0.8233
2014-04-03 0.7972 0.8172
2014-04-02 0.8081 0.8281
2014-04-01 0.7985 0.8185
2014-03-31 0.7935 0.8135
2014-03-28 0.7947 0.8147
2014-03-27 0.7920 0.8120
2014-03-26 0.7943 0.8143
2014-03-25 0.7976 0.8176
2014-03-24 0.7977 0.8177
2014-03-21 0.7901 0.8101
2014-03-20 0.7642 0.7842
2014-03-19 0.7722 0.7922
2014-03-18 0.7761 0.7961
2014-03-17 0.7783 0.7983
2014-03-14 0.7698 0.7898
2014-03-13 0.7742 0.7942
2014-03-12 0.7671 0.7871
2014-03-11 0.7623 0.7823
2014-03-10 0.7568 0.7768
2014-03-07 0.7746 0.7946
2014-03-06 0.7782 0.7982
2014-03-05 0.7711 0.7911
2014-03-04 0.7806 0.8006
2014-03-03 0.7802 0.8002
2014-02-28 0.7775 0.7975
2014-02-27 0.7727 0.7927
2014-02-26 0.7755 0.7955
2014-02-25 0.7744 0.7944
2014-02-24 0.7895 0.8095
2014-02-21 0.8123 0.8323
2014-02-20 0.8217 0.8417
2014-02-19 0.8228 0.8428
2014-02-18 0.8117 0.8317
2014-02-17 0.8181 0.8381
2014-02-14 0.8153 0.8353
2014-02-13 0.8097 0.8297
2014-02-12 0.8124 0.8324
2014-02-11 0.8113 0.8313
2014-02-10 0.8063 0.8263
2014-02-07 0.7916 0.8116
2014-01-30 0.7891 0.8091
2014-01-29 0.7949 0.8149
2014-01-28 0.7956 0.8156
2014-01-27 0.7948 0.8148
2014-01-24 0.8073 0.8273
2014-01-23 0.8021 0.8221
2014-01-22 0.8063 0.8263
2014-01-21 0.7852 0.8052
2014-01-20 0.7788 0.7988
2014-01-17 0.7813 0.8013
2014-01-16 0.7903 0.8103
2014-01-15 0.7915 0.8115
2014-01-14 0.7933 0.8133
2014-01-13 0.7902 0.8102
2014-01-10 0.7966 0.8166
2014-01-09 0.7990 0.8190
2014-01-08 0.8041 0.8241
2014-01-07 0.8036 0.8236
2014-01-06 0.8053 0.8253
2014-01-03 0.8207 0.8407
2014-01-02 0.8320 0.8520
2013-12-31 0.8373 0.8573
2013-12-30 0.8261 0.8461
2013-12-27 0.8294 0.8494
2013-12-26 0.8188 0.8388
2013-12-25 0.8347 0.8547
2013-12-24 0.8322 0.8522
2013-12-23 0.8314 0.8514
2013-12-20 0.8279 0.8479
2013-12-19 0.8485 0.8685
2013-12-18 0.8554 0.8754
2013-12-17 0.8552 0.8752
2013-12-16 0.8596 0.8796
2013-12-13 0.8722 0.8922
2013-12-12 0.8731 0.8931
2013-12-11 0.8758 0.8958
2013-12-10 0.8892 0.9092
2013-12-09 0.8860 0.9060
2013-12-06 0.8852 0.9052
2013-12-05 0.8902 0.9102
2013-12-04 0.8930 0.9130
2013-12-03 0.8781 0.8981
2013-12-02 0.8698 0.8898
2013-11-29 0.8716 0.8916
2013-11-28 0.8742 0.8942
2013-11-27 0.8642 0.8842
2013-11-26 0.8576 0.8776
2013-11-25 0.8602 0.8802
2013-11-22 0.8654 0.8854
2013-11-21 0.8708 0.8908
2013-11-20 0.8773 0.8973
2013-11-19 0.8742 0.8942
2013-11-18 0.8784 0.8984
2013-11-15 0.8531 0.8731
2013-11-14 0.8400 0.8600
2013-11-13 0.8346 0.8546
2013-11-12 0.8511 0.8711
2013-11-11 0.8456 0.8656
2013-11-08 0.8451 0.8651
2013-11-07 0.8540 0.8740
2013-11-06 0.8546 0.8746
2013-11-05 0.8635 0.8835
2013-11-04 0.8640 0.8840
2013-11-01 0.8645 0.8845
2013-10-31 0.8578 0.8778
2013-10-30 0.8596 0.8796
2013-10-29 0.8446 0.8646
2013-10-28 0.8422 0.8622
2013-10-25 0.8444 0.8644
2013-10-24 0.8534 0.8734
2013-10-23 0.8502 0.8702
2013-10-22 0.8544 0.8744
2013-10-21 0.8619 0.8819
2013-10-18 0.8522 0.8722
2013-10-17 0.8502 0.8702
2013-10-16 0.8531 0.8731
2013-10-15 0.8660 0.8860
2013-10-14 0.8697 0.8897
2013-10-11 0.8667 0.8867
2013-10-10 0.8544 0.8744
2013-10-09 0.8564 0.8764
2013-10-08 0.8553 0.8753
2013-09-30 0.8461 0.8661
2013-09-27 0.8415 0.8615
2013-09-26 0.8400 0.8600
2013-09-25 0.8521 0.8721
2013-09-24 0.8570 0.8770
2013-09-23 0.8688 0.8888
2013-09-18 0.8605 0.8805
2013-09-17 0.8599 0.8799
2013-09-16 0.8774 0.8974
2013-09-13 0.8868 0.9068
2013-09-12 0.8922 0.9122
2013-09-11 0.8832 0.9032
2013-09-10 0.8784 0.8984
2013-09-09 0.8612 0.8812
2013-09-06 0.8328 0.8528
2013-09-05 0.8242 0.8442
2013-09-04 0.8244 0.8444
2013-09-03 0.8260 0.8460
2013-09-02 0.8145 0.8345
2013-08-30 0.8164 0.8364
2013-08-29 0.8150 0.8350
2013-08-28 0.8191 0.8391
2013-08-27 0.8231 0.8431
2013-08-26 0.8198 0.8398
2013-08-23 0.8055 0.8255
2013-08-22 0.8101 0.8301
2013-08-21 0.8133 0.8333
2013-08-20 0.8192 0.8392
2013-08-19 0.8234 0.8434
2013-08-16 0.8169 0.8369
2013-08-15 0.8202 0.8402
2013-08-14 0.8197 0.8397
2013-08-13 0.8175 0.8375
2013-08-12 0.8136 0.8336
2013-08-09 0.7925 0.8125
2013-08-08 0.7950 0.8150
2013-08-07 0.7979 0.8179
2013-08-06 0.8001 0.8201
2013-08-05 0.7965 0.8165
2013-08-02 0.7884 0.8084
2013-08-01 0.7864 0.8064
2013-07-31 0.7750 0.7950
2013-07-30 0.7699 0.7899
2013-07-29 0.7636 0.7836
2013-07-26 0.7768 0.7968
2013-07-25 0.7788 0.7988
2013-07-24 0.7770 0.7970
2013-07-23 0.7838 0.8038
2013-07-22 0.7666 0.7866
2013-07-19 0.7671 0.7871
2013-07-18 0.7844 0.8044
2013-07-17 0.7960 0.8160
2013-07-16 0.8039 0.8239
2013-07-15 0.8026 0.8226
2013-07-12 0.7961 0.8161
2013-07-11 0.8143 0.8343
2013-07-10 0.7815 0.8015
2013-07-09 0.7608 0.7808
2013-07-08 0.7620 0.7820
2013-07-05 0.7757 0.7957
2013-07-04 0.7722 0.7922
2013-07-03 0.7626 0.7826
2013-07-02 0.7702 0.7902
2013-07-01 0.7718 0.7918
2013-06-28 0.7749 0.7949
2013-06-27 0.7574 0.7774
2013-06-26 0.7547 0.7747
2013-06-25 0.7588 0.7788
2013-06-24 0.7579 0.7779
2013-06-21 0.8002 0.8202
2013-06-20 0.8024 0.8224
2013-06-19 0.8256 0.8456
2013-06-18 0.8325 0.8525
2013-06-17 0.8291 0.8491
2013-06-14 0.8371 0.8571
2013-06-13 0.8354 0.8554
2013-06-07 0.8580 0.8780
2013-06-06 0.8689 0.8889
2013-06-05 0.8801 0.9001
2013-06-04 0.8808 0.9008
2013-06-03 0.8897 0.9097
2013-05-31 0.8881 0.9081
2013-05-30 0.8968 0.9168
2013-05-29 0.8984 0.9184
2013-05-28 0.8976 0.9176
2013-05-27 0.8818 0.9018
2013-05-24 0.8820 0.9020
2013-05-23 0.8824 0.9024
2013-05-22 0.8936 0.9136
2013-05-21 0.8925 0.9125
2013-05-20 0.8915 0.9115
2013-05-17 0.8885 0.9085
2013-05-16 0.8737 0.8937
2013-05-15 0.8630 0.8830
2013-05-14 0.8582 0.8782
2013-05-13 0.8688 0.8888
2013-05-10 0.8729 0.8929
2013-05-09 0.8667 0.8867
2013-05-08 0.8744 0.8944
2013-05-07 0.8689 0.8889
2013-05-06 0.8649 0.8849
2013-05-03 0.8549 0.8749
2013-05-02 0.8455 0.8655
2013-04-26 0.8447 0.8647
2013-04-25 0.8493 0.8693
2013-04-24 0.8557 0.8757
2013-04-23 0.8478 0.8678
2013-04-22 0.8705 0.8905
2013-04-19 0.8749 0.8949
2013-04-18 0.8594 0.8794
2013-04-17 0.8576 0.8776
2013-04-16 0.8586 0.8786
2013-04-15 0.8504 0.8704
2013-04-12 0.8567 0.8767
2013-04-11 0.8582 0.8782
2013-04-10 0.8612 0.8812
2013-04-09 0.8597 0.8797
2013-04-08 0.8560 0.8760
2013-04-03 0.8624 0.8824
2013-04-02 0.8620 0.8820
2013-04-01 0.8605 0.8805
2013-03-29 0.8621 0.8821
2013-03-28 0.8608 0.8808
2013-03-27 0.8766 0.8966
2013-03-26 0.8761 0.8961
2013-03-25 0.8867 0.9067
2013-03-22 0.8905 0.9105
2013-03-21 0.8864 0.9064
2013-03-20 0.8891 0.9091
2013-03-19 0.8668 0.8868
2013-03-18 0.8609 0.8809
2013-03-15 0.8744 0.8944
2013-03-14 0.8738 0.8938
2013-03-13 0.8730 0.8930
2013-03-12 0.8826 0.9026
2013-03-11 0.8908 0.9108
2013-03-08 0.8931 0.9131
2013-03-07 0.8927 0.9127
2013-03-06 0.9010 0.9210
2013-03-05 0.8933 0.9133
2013-03-04 0.8765 0.8965
2013-03-01 0.9160 0.9360
2013-02-28 0.9185 0.9385
2013-02-27 0.8956 0.9156
2013-02-26 0.8892 0.9092
2013-02-25 0.9004 0.9204
2013-02-22 0.9001 0.9201
2013-02-21 0.9027 0.9227
2013-02-20 0.9272 0.9472
2013-02-19 0.9245 0.9445
2013-02-18 0.9420 0.9620
2013-02-08 0.9408 0.9608
2013-02-07 0.9302 0.9502
2013-02-06 0.9386 0.9586
2013-02-05 0.9425 0.9625
2013-02-04 0.9275 0.9475
2013-02-01 0.9316 0.9516
2013-01-31 0.9186 0.9386
2013-01-30 0.9256 0.9456
2013-01-29 0.9205 0.9405
2013-01-28 0.9169 0.9369
2013-01-25 0.8967 0.9167
2013-01-24 0.9029 0.9229
2013-01-23 0.9100 0.9300
2013-01-22 0.9102 0.9302
2013-01-21 0.9112 0.9312
2013-01-18 0.9082 0.9282
2013-01-17 0.8964 0.9164
2013-01-16 0.8992 0.9192
2013-01-15 0.9121 0.9321
2013-01-14 0.9105 0.9305
2013-01-11 0.8850 0.9050
2013-01-10 0.9006 0.9206
2013-01-09 0.8991 0.9191
2013-01-08 0.8971 0.9171
2013-01-07 0.9008 0.9208
2013-01-04 0.9011 0.9211
2012-12-31 0.9018 0.9218
2012-12-28 0.8857 0.9057
2012-12-27 0.8727 0.8927
2012-12-26 0.8718 0.8918
2012-12-25 0.8695 0.8895
2012-12-24 0.8450 0.8650
2012-12-21 0.8444 0.8644
2012-12-20 0.8464 0.8664
2012-12-19 0.8425 0.8625
2012-12-18 0.8404 0.8604
2012-12-17 0.8395 0.8595
2012-12-14 0.8331 0.8531
2012-12-13 0.8006 0.8206
2012-12-12 0.8083 0.8283
2012-12-11 0.8037 0.8237
2012-12-10 0.8075 0.8275
2012-12-07 0.8007 0.8207
2012-12-06 0.7876 0.8076
2012-12-05 0.7883 0.8083
2012-12-04 0.7680 0.7880
2012-12-03 0.7625 0.7825
2012-11-30 0.7750 0.7950
2012-11-29 0.7668 0.7868
2012-11-28 0.7674 0.7874
2012-11-27 0.7714 0.7914
2012-11-26 0.7744 0.7944
2012-11-23 0.7803 0.8003
2012-11-22 0.7723 0.7923
2012-11-21 0.7784 0.7984
2012-11-20 0.7705 0.7905
2012-11-19 0.7711 0.7911
2012-11-16 0.7768 0.7968
2012-11-15 0.7826 0.8026
2012-11-14 0.7916 0.8116
2012-11-13 0.7889 0.8089
2012-11-12 0.8012 0.8212
2012-11-09 0.7972 0.8172
2012-11-08 0.7985 0.8185
2012-11-07 0.8090 0.8290
2012-11-06 0.8090 0.8290
2012-11-05 0.8155 0.8355
2012-11-02 0.8186 0.8386
2012-11-01 0.8145 0.8345
2012-10-31 0.7989 0.8189
2012-10-30 0.7941 0.8141
2012-10-29 0.7906 0.8106
2012-10-26 0.7920 0.8120
2012-10-25 0.8037 0.8237
2012-10-24 0.8089 0.8289
2012-10-23 0.8085 0.8285
2012-10-22 0.8183 0.8383
2012-10-19 0.8154 0.8354
2012-10-18 0.8169 0.8369
2012-10-17 0.8050 0.8250
2012-10-16 0.8023 0.8223
2012-10-15 0.8002 0.8202
2012-10-12 0.7996 0.8196
2012-10-11 0.7981 0.8181
2012-10-10 0.8033 0.8233
2012-10-09 0.8036 0.8236
2012-10-08 0.7888 0.8088
2012-09-28 0.7984 0.8184
2012-09-27 0.7844 0.8044
2012-09-26 0.7644 0.7844
2012-09-25 0.7705 0.7905
2012-09-24 0.7689 0.7889
2012-09-21 0.7662 0.7862
2012-09-20 0.7652 0.7852
2012-09-19 0.7793 0.7993
2012-09-18 0.7809 0.8009
2012-09-17 0.7872 0.8072
2012-09-14 0.8033 0.8233
2012-09-13 0.7986 0.8186
2012-09-12 0.8022 0.8222
2012-09-11 0.8024 0.8224
2012-09-10 0.8073 0.8273
2012-09-07 0.8064 0.8264
2012-09-06 0.7804 0.8004
2012-09-05 0.7765 0.7965
2012-09-04 0.7807 0.8007
2012-09-03 0.7871 0.8071
2012-08-31 0.7786 0.7986
2012-08-30 0.7795 0.7995
2012-08-29 0.7802 0.8002
2012-08-28 0.7879 0.8079
2012-08-27 0.7858 0.8058
2012-08-24 0.7934 0.8134
2012-08-23 0.7958 0.8158
2012-08-22 0.7965 0.8165
2012-08-21 0.8029 0.8229
2012-08-20 0.8020 0.8220
2012-08-17 0.8047 0.8247
2012-08-16 0.8098 0.8298
2012-08-15 0.8139 0.8339
2012-08-14 0.8226 0.8426
2012-08-13 0.8176 0.8376
2012-08-10 0.8275 0.8475
2012-08-09 0.8328 0.8528
2012-08-08 0.8217 0.8417
2012-08-07 0.8215 0.8415
2012-08-06 0.8207 0.8407
2012-08-03 0.8146 0.8346
2012-08-02 0.8104 0.8304
2012-08-01 0.8209 0.8409
2012-07-31 0.8180 0.8380
2012-07-30 0.8177 0.8377
2012-07-27 0.8160 0.8360
2012-07-26 0.8136 0.8336
2012-07-25 0.8177 0.8377
2012-07-24 0.8243 0.8443
2012-07-23 0.8196 0.8396
2012-07-20 0.8291 0.8491
2012-07-19 0.8387 0.8587
2012-07-18 0.8363 0.8563
2012-07-17 0.8417 0.8617
2012-07-16 0.8422 0.8622
2012-07-13 0.8562 0.8762
2012-07-12 0.8536 0.8736
2012-07-11 0.8457 0.8657
2012-07-10 0.8397 0.8597
2012-07-09 0.8461 0.8661
2012-07-06 0.8600 0.8800
2012-07-05 0.8437 0.8637
2012-07-04 0.8511 0.8711
2012-07-03 0.8521 0.8721
2012-07-02 0.8453 0.8653
2012-06-29 0.8474 0.8674
2012-06-28 0.8353 0.8553
2012-06-27 0.8388 0.8588
2012-06-26 0.8398 0.8598
2012-06-25 0.8397 0.8597
2012-06-21 0.8526 0.8726
2012-06-20 0.8619 0.8819
2012-06-19 0.8635 0.8835
2012-06-18 0.8697 0.8897
2012-06-15 0.8650 0.8850
2012-06-14 0.8605 0.8805
2012-06-13 0.8634 0.8834
2012-06-12 0.8527 0.8727
2012-06-11 0.8574 0.8774
2012-06-08 0.8482 0.8682
2012-06-07 0.8531 0.8731
2012-06-06 0.8566 0.8766
2012-06-05 0.8592 0.8792
2012-06-04 0.8557 0.8757
2012-06-01 0.8740 0.8940
2012-05-31 0.8734 0.8934
2012-05-30 0.8723 0.8923
2012-05-29 0.8726 0.8926
2012-05-28 0.8664 0.8864
2012-05-25 0.8546 0.8746
2012-05-24 0.8607 0.8807
2012-05-23 0.8728 0.8928
2012-05-22 0.8752 0.8952
2012-05-21 0.8627 0.8827
2012-05-18 0.8564 0.8764
2012-05-17 0.8675 0.8875
2012-05-16 0.8591 0.8791
2012-05-15 0.8714 0.8914
2012-05-14 0.8712 0.8912
2012-05-11 0.8775 0.8975
2012-05-10 0.8816 0.9016
2012-05-09 0.8839 0.9039
2012-05-08 0.8980 0.9180
2012-05-07 0.9018 0.9218
2012-05-04 0.9012 0.9212
2012-05-03 0.8922 0.9122
2012-05-02 0.8914 0.9114
2012-04-27 0.8782 0.8982
2012-04-26 0.8749 0.8949
2012-04-25 0.8717 0.8917
2012-04-24 0.8663 0.8863
2012-04-23 0.8648 0.8848
2012-04-20 0.8702 0.8902
2012-04-19 0.8611 0.8811
2012-04-18 0.8635 0.8835
2012-04-17 0.8468 0.8668
2012-04-16 0.8586 0.8786
2012-04-13 0.8605 0.8805
2012-04-12 0.8596 0.8796
2012-04-11 0.8436 0.8636
2012-04-10 0.8432 0.8632
2012-04-09 0.8381 0.8581
2012-04-06 0.8459 0.8659
2012-04-05 0.8406 0.8606
2012-03-30 0.8259 0.8459
2012-03-29 0.8224 0.8424
2012-03-28 0.8250 0.8450
2012-03-27 0.8415 0.8615
2012-03-26 0.8512 0.8712
2012-03-23 0.8470 0.8670
2012-03-22 0.8527 0.8727
2012-03-21 0.8515 0.8715
2012-03-20 0.8552 0.8752
2012-03-19 0.8699 0.8899
2012-03-16 0.8713 0.8913
2012-03-15 0.8556 0.8756
2012-03-14 0.8580 0.8780
2012-03-13 0.8803 0.9003
2012-03-12 0.8727 0.8927
2012-03-09 0.8774 0.8974
2012-03-08 0.8673 0.8873
2012-03-07 0.8580 0.8780
2012-03-06 0.8607 0.8807
2012-03-05 0.8712 0.8912
2012-03-02 0.8760 0.8960
2012-03-01 0.8633 0.8833
2012-02-29 0.8620 0.8820
2012-02-28 0.8694 0.8894
2012-02-27 0.8658 0.8858
2012-02-24 0.8648 0.8848
2012-02-23 0.8499 0.8699
2012-02-22 0.8471 0.8671
2012-02-21 0.8353 0.8553
2012-02-20 0.8311 0.8511
2012-02-17 0.8307 0.8507
2012-02-16 0.8310 0.8510
2012-02-15 0.8350 0.8550
2012-02-14 0.8293 0.8493
2012-02-13 0.8314 0.8514
2012-02-10 0.8342 0.8542
2012-02-09 0.8309 0.8509
2012-02-08 0.8289 0.8489
2012-02-07 0.8126 0.8326
2012-02-06 0.8271 0.8471
2012-02-03 0.8276 0.8476
2012-02-02 0.8220 0.8420
2012-02-01 0.8083 0.8283
2012-01-31 0.8149 0.8349
2012-01-30 0.8127 0.8327
2012-01-20 0.8274 0.8474
2012-01-19 0.8112 0.8312
2012-01-18 0.7970 0.8170
2012-01-17 0.8090 0.8290
2012-01-16 0.7815 0.8015
2012-01-13 0.7959 0.8159
2012-01-12 0.8094 0.8294
2012-01-11 0.8075 0.8275
2012-01-10 0.8134 0.8334
2012-01-09 0.7907 0.8107
2012-01-06 0.7708 0.7908
2012-01-05 0.7691 0.7891
2012-01-04 0.7729 0.7929
2011-12-30 0.7869 0.8069
2011-12-29 0.7756 0.7956
2011-12-28 0.7735 0.7935
2011-12-27 0.7744 0.7944
2011-12-26 0.7854 0.8054
2011-12-23 0.7923 0.8123
2011-12-22 0.7856 0.8056
2011-12-21 0.7826 0.8026
2011-12-20 0.7904 0.8104
2011-12-19 0.7914 0.8114
2011-12-16 0.7920 0.8120
2011-12-15 0.7756 0.7956
2011-12-14 0.7851 0.8051
2011-12-13 0.7888 0.8088
2011-12-12 0.8007 0.8207
2011-12-09 0.8084 0.8284
2011-12-08 0.8157 0.8357
2011-12-07 0.8180 0.8380
2011-12-06 0.8144 0.8344
2011-12-05 0.8164 0.8364
2011-12-02 0.8253 0.8453
2011-12-01 0.8308 0.8508
2011-11-30 0.8124 0.8324
2011-11-29 0.8316 0.8516
2011-11-28 0.8226 0.8426
2011-11-25 0.8220 0.8420
2011-11-24 0.8277 0.8477
2011-11-23 0.8234 0.8434
2011-11-22 0.8294 0.8494
2011-11-21 0.8300 0.8500
2011-11-18 0.8302 0.8502
2011-11-17 0.8441 0.8641
2011-11-16 0.8441 0.8641
2011-11-15 0.8648 0.8848
2011-11-14 0.8685 0.8885
2011-11-11 0.8546 0.8746
2011-11-10 0.8580 0.8780
2011-11-09 0.8704 0.8904
2011-11-08 0.8641 0.8841
2011-11-07 0.8677 0.8877
2011-11-04 0.8781 0.8981
2011-11-03 0.8729 0.8929
2011-11-02 0.8727 0.8927
2011-11-01 0.8599 0.8799
2011-10-31 0.8612 0.8812
2011-10-28 0.8662 0.8862
2011-10-27 0.8511 0.8711
2011-10-26 0.8500 0.8700
2011-10-25 0.8417 0.8617
2011-10-24 0.8286 0.8486
2011-10-21 0.8078 0.8278
2011-10-20 0.8083 0.8283
2011-10-19 0.8254 0.8454
2011-10-18 0.8306 0.8506
2011-10-17 0.8472 0.8672
2011-10-14 0.8413 0.8613
2011-10-13 0.8426 0.8626
2011-10-12 0.8380 0.8580
2011-10-11 0.8121 0.8321
2011-10-10 0.8185 0.8385
2011-09-30 0.8315 0.8515
2011-09-29 0.8305 0.8505
2011-09-28 0.8345 0.8545
2011-09-27 0.8424 0.8624
2011-09-26 0.8356 0.8556
2011-09-23 0.8528 0.8728
2011-09-22 0.8615 0.8815
2011-09-21 0.8858 0.9058
2011-09-20 0.8646 0.8846
2011-09-19 0.8638 0.8838
2011-09-16 0.8770 0.8970
2011-09-15 0.8733 0.8933
2011-09-14 0.8722 0.8922
2011-09-13 0.8717 0.8917
2011-09-09 0.8806 0.9006
2011-09-08 0.8843 0.9043
2011-09-07 0.8901 0.9101
2011-09-06 0.8742 0.8942
2011-09-05 0.8852 0.9052
2011-09-02 0.9013 0.9213
2011-09-01 0.9103 0.9303
2011-08-31 0.9132 0.9332
2011-08-30 0.9117 0.9317
2011-08-29 0.9154 0.9354
2011-08-26 0.9279 0.9479
2011-08-25 0.9276 0.9476
2011-08-24 0.9010 0.9210
2011-08-23 0.9027 0.9227
2011-08-22 0.8912 0.9112
2011-08-19 0.9026 0.9226
2011-08-18 0.9085 0.9285
2011-08-17 0.9239 0.9439
2011-08-16 0.9297 0.9497
2011-08-15 0.9367 0.9567
2011-08-12 0.9257 0.9457
2011-08-11 0.9237 0.9437
2011-08-10 0.9115 0.9315
2011-08-09 0.9016 0.9216
2011-08-08 0.8967 0.9167
2011-08-05 0.9201 0.9401
2011-08-04 0.9376 0.9576
2011-08-03 0.9355 0.9555
2011-08-02 0.9368 0.9568
2011-08-01 0.9425 0.9625
2011-07-29 0.9432 0.9632
2011-07-28 0.9436 0.9636
2011-07-27 0.9479 0.9679
2011-07-26 0.9438 0.9638
2011-07-25 0.9417 0.9617
2011-07-22 0.9691 0.9891
2011-07-21 0.9663 0.9863
2011-07-20 0.9729 0.9929
2011-07-19 0.9725 0.9925
2011-07-18 0.9795 0.9995
2011-07-15 0.9810 1.0010
2011-07-14 0.9782 0.9982
2011-07-13 0.9797 0.9997
2011-07-12 0.9675 0.9875
2011-07-11 0.9819 1.0019
2011-07-08 0.9795 0.9995
2011-07-07 0.9769 0.9969
2011-07-06 0.9797 0.9997
2011-07-05 0.9815 1.0015
2011-07-04 0.9810 1.0010
2011-07-01 0.9633 0.9833
2011-06-30 0.9600 0.9800
2011-06-29 0.9467 0.9667
2011-06-28 0.9577 0.9777
2011-06-27 0.9560 0.9760
2011-06-24 0.9555 0.9755
2011-06-23 0.9397 0.9597
2011-06-22 0.9236 0.9436
2011-06-21 0.9213 0.9413
2011-06-20 0.9120 0.9320
2011-06-17 0.9167 0.9367
2011-06-16 0.9177 0.9377
2011-06-15 0.9280 0.9480
2011-06-14 0.9328 0.9528
2011-06-13 0.9195 0.9395
2011-06-10 0.9250 0.9450
2011-06-09 0.9208 0.9408
2011-06-08 0.9373 0.9573
2011-06-07 0.9354 0.9554
2011-06-03 0.9307 0.9507
2011-06-02 0.9217 0.9417
2011-06-01 0.9378 0.9578
2011-05-31 0.9343 0.9543
2011-05-30 0.9251 0.9451
2011-05-27 0.9217 0.9417
2011-05-26 0.9261 0.9461
2011-05-25 0.9299 0.9499
2011-05-24 0.9396 0.9596
2011-05-23 0.9402 0.9602
2011-05-20 0.9671 0.9871
2011-05-19 0.9648 0.9848
2011-05-18 0.9694 0.9894
2011-05-17 0.9610 0.9810
2011-05-16 0.9564 0.9764
2011-05-13 0.9624 0.9824
2011-05-12 0.9590 0.9790
2011-05-11 0.9628 0.9828
2011-05-10 0.9640 0.9840
2011-05-09 0.9586 0.9786
2011-05-06 0.9587 0.9787
2011-05-05 0.9574 0.9774
2011-05-04 0.9575 0.9775
2011-05-03 0.9758 0.9958
2011-04-29 0.9679 0.9879
2011-04-28 0.9596 0.9796
2011-04-27 0.9698 0.9898
2011-04-26 0.9721 0.9921
2011-04-25 0.9750 0.9950
2011-04-22 0.9855 1.0055
2011-04-21 0.9887 1.0087
2011-04-20 0.9844 1.0044
2011-04-19 0.9868 1.0068
2011-04-18 0.9996 1.0196
2011-04-15 1.0009 1.0209
2011-04-14 0.9990 1.0190
2011-04-13 1.0038 1.0238
2011-04-12 0.9884 1.0084
2011-04-11 0.9910 1.0110
2011-04-08 0.9995 1.0195
2011-04-07 0.9908 1.0108
2011-04-06 0.9831 1.0031
2011-04-01 0.9800 1.0000
2011-03-31 0.9704 0.9904
2011-03-30 0.9742 0.9942
2011-03-29 0.9755 0.9955
2011-03-28 0.9856 1.0056
2011-03-25 0.9906 1.0106
2011-03-24 0.9821 1.0021
2011-03-23 0.9850 1.0050
2011-03-22 0.9737 0.9937
2011-03-21 0.9700 0.9900
2011-03-18 0.9768 0.9968
2011-03-17 0.9721 0.9921
2011-03-16 0.9859 1.0059
2011-03-15 0.9737 0.9937
2011-03-14 0.9940 1.0140
2011-03-11 0.9829 1.0029
2011-03-10 0.9913 1.0113
2011-03-09 1.0014 1.0214
2011-03-08 0.9988 1.0188
2011-03-07 0.9994 1.0194
2011-03-04 0.9866 1.0066
2011-03-03 0.9758 0.9958
2011-03-02 0.9829 1.0029
2011-03-01 0.9845 1.0045
2011-02-28 0.9805 1.0005
2011-02-25 0.9662 0.9862
2011-02-24 0.9631 0.9831
2011-02-23 0.9609 0.9809
2011-02-22 0.9586 0.9786
2011-02-21 0.9820 1.0020
2011-02-18 0.9667 0.9867
2011-02-17 0.9768 0.9968
2011-02-16 0.9811 1.0011
2011-02-15 0.9742 0.9942
2011-02-14 0.9745 0.9945
2011-02-11 0.9526 0.9726
2011-02-10 0.9472 0.9672
2011-02-09 0.9243 0.9443
2011-02-01 0.9308 0.9508
2011-01-31 0.9322 0.9522
2011-01-28 0.9211 0.9411
2011-01-27 0.9165 0.9365
2011-01-26 0.9046 0.9246
2011-01-25 0.8941 0.9141
2011-01-24 0.8946 0.9146
2011-01-21 0.9025 0.9225
2011-01-20 0.8972 0.9172
2011-01-19 0.9250 0.9450
2011-01-18 0.9079 0.9279
2011-01-17 0.9041 0.9241
2011-01-14 0.9391 0.9591
2011-01-13 0.9514 0.9714
2011-01-12 0.9489 0.9689
2011-01-11 0.9466 0.9666
2011-01-10 0.9432 0.9632
2011-01-07 0.9581 0.9781
2011-01-06 0.9586 0.9786
2011-01-05 0.9633 0.9833
2011-01-04 0.9692 0.9892
2010-12-31 0.9521 0.9721
2010-12-30 0.9337 0.9537
2010-12-29 0.9322 0.9522
2010-12-28 0.9260 0.9460
2010-12-27 0.9387 0.9587
2010-12-24 0.9557 0.9757
2010-12-23 0.9657 0.9857
2010-12-22 0.9748 0.9948
2010-12-21 0.9815 1.0015
2010-12-20 0.9637 0.9837
2010-12-17 0.9759 0.9959
2010-12-16 0.9766 0.9966
2010-12-15 0.9788 0.9988
2010-12-14 0.9854 1.0054
2010-12-13 0.9803 1.0003
2010-12-10 0.9533 0.9733
2010-12-09 0.9450 0.9650
2010-12-08 0.9617 0.9817
2010-12-07 0.9660 0.9860
2010-12-06 0.9555 0.9755
2010-12-03 0.9599 0.9799
2010-12-02 0.9589 0.9789
2010-12-01 0.9559 0.9759
2010-11-30 0.9562 0.9762
2010-11-29 0.9716 0.9916
2010-11-26 0.9690 0.9890
2010-11-25 0.9734 0.9934
2010-11-24 0.9615 0.9815
2010-11-23 0.9345 0.9545
2010-11-22 0.9498 0.9698
2010-11-19 0.9521 0.9721
2010-11-18 0.9392 0.9592
2010-11-17 0.9230 0.9430
2010-11-16 0.9460 0.9660
2010-11-15 0.9881 1.0081
2010-11-12 0.9804 1.0004
2010-11-11 1.0438 1.0638
2010-11-10 1.0421 1.0621
2010-11-09 1.0467 1.0667
2010-11-08 1.0501 1.0701
2010-11-05 1.0440 1.0640
2010-11-04 1.0324 1.0524
2010-11-03 1.0154 1.0354
2010-11-02 1.0301 1.0501
2010-11-01 1.0332 1.0532
2010-10-29 1.0238 1.0238
2010-10-28 1.0269 1.0269
2010-10-27 1.0304 1.0304
2010-10-26 1.0469 1.0469
2010-10-25 1.0495 1.0495
2010-10-22 1.0232 1.0232
2010-10-21 1.0208 1.0208
2010-10-20 1.0273 1.0273
2010-10-19 1.0189 1.0189
2010-10-18 0.9988 0.9988
2010-10-15 1.0051 1.0051
2010-10-14 0.9765 0.9765
2010-10-13 0.9738 0.9738
2010-10-12 0.9587 0.9587
2010-10-11 0.9462 0.9462
2010-10-08 0.9273 0.9273
2010-09-30 0.8965 0.8965
2010-09-29 0.8774 0.8774
2010-09-28 0.8794 0.8794
2010-09-27 0.8854 0.8854
2010-09-21 0.8689 0.8689
2010-09-20 0.8683 0.8683
2010-09-17 0.8723 0.8723
2010-09-16 0.8691 0.8691
2010-09-15 0.8831 0.8831
2010-09-14 0.9002 0.9002
2010-09-13 0.8991 0.8991
2010-09-10 0.8872 0.8872
2010-09-09 0.8877 0.8877
2010-09-08 0.9005 0.9005
2010-09-07 0.9000 0.9000
2010-09-06 0.8970 0.8970
2010-09-03 0.8854 0.8854
2010-09-02 0.8817 0.8817
2010-09-01 0.8715 0.8715
2010-08-31 0.8781 0.8781
2010-08-30 0.8803 0.8803
2010-08-27 0.8646 0.8646
2010-08-26 0.8625 0.8625
2010-08-25 0.8602 0.8602
2010-08-24 0.8793 0.8793
2010-08-23 0.8748 0.8748
2010-08-20 0.8756 0.8756
2010-08-19 0.8921 0.8921
2010-08-18 0.8868 0.8868
2010-08-17 0.8882 0.8882
2010-08-16 0.8827 0.8827
2010-08-13 0.8645 0.8645
2010-08-12 0.8532 0.8532
2010-08-11 0.8612 0.8612
2010-08-10 0.8564 0.8564
2010-08-09 0.8802 0.8802
2010-08-06 0.8748 0.8748
2010-08-05 0.8610 0.8610
2010-08-04 0.8676 0.8676
2010-08-03 0.8636 0.8636
2010-08-02 0.8769 0.8769
2010-07-30 0.8632 0.8632
2010-07-29 0.8645 0.8645
2010-07-28 0.8619 0.8619
2010-07-27 0.8447 0.8447
2010-07-26 0.8476 0.8476
2010-07-23 0.8419 0.8419
2010-07-22 0.8389 0.8389
2010-07-21 0.8278 0.8278
2010-07-20 0.8267 0.8267
2010-07-19 0.8106 0.8106
2010-07-16 0.7910 0.7910
2010-07-15 0.7887 0.7887
2010-07-14 0.8014 0.8014
2010-07-13 0.7968 0.7968
2010-07-12 0.8078 0.8078
2010-07-09 0.8005 0.8005
2010-07-08 0.7797 0.7797
2010-07-07 0.7799 0.7799
2010-07-06 0.7752 0.7752
2010-07-05 0.7606 0.7606
2010-07-02 0.7667 0.7667
2010-07-01 0.7664 0.7664
2010-06-30 0.7771 0.7771
2010-06-29 0.7847 0.7847
2010-06-28 0.8188 0.8188
2010-06-25 0.8247 0.8247
2010-06-24 0.8317 0.8317
2010-06-23 0.8325 0.8325
2010-06-22 0.8395 0.8395
2010-06-21 0.8391 0.8391
2010-06-18 0.8160 0.8160
2010-06-17 0.8289 0.8289
2010-06-11 0.8333 0.8333
2010-06-10 0.8298 0.8298
2010-06-09 0.8385 0.8385
2010-06-08 0.8168 0.8168
2010-06-07 0.8151 0.8151
2010-06-04 0.8278 0.8278
2010-06-03 0.8261 0.8261
2010-06-02 0.8331 0.8331
2010-06-01 0.8273 0.8273
2010-05-31 0.8343 0.8343
2010-05-28 0.8548 0.8548
2010-05-27 0.8556 0.8556
2010-05-26 0.8425 0.8425
2010-05-25 0.8414 0.8414
2010-05-24 0.8558 0.8558
2010-05-21 0.8262 0.8262
2010-05-20 0.8146 0.8146
2010-05-19 0.8254 0.8254
2010-05-18 0.8280 0.8280
2010-05-17 0.8139 0.8139
2010-05-14 0.8553 0.8553
2010-05-13 0.8597 0.8597
2010-05-12 0.8417 0.8417
2010-05-11 0.8377 0.8377
2010-05-10 0.8536 0.8536
2010-05-07 0.8515 0.8515
2010-05-06 0.8725 0.8725
2010-05-05 0.9079 0.9079
2010-05-04 0.9016 0.9016
2010-04-30 0.9105 0.9105
2010-04-29 0.9092 0.9092
2010-04-28 0.9218 0.9218
2010-04-27 0.9254 0.9254
2010-04-26 0.9430 0.9430
2010-04-23 0.9518 0.9518
2010-04-22 0.9537 0.9537
2010-04-21 0.9588 0.9588
2010-04-20 0.9402 0.9402
2010-04-19 0.9364 0.9364
2010-04-16 0.9823 0.9823
2010-04-15 0.9912 0.9912
2010-04-14 0.9936 0.9936
2010-04-13 0.9898 0.9898
2010-04-12 0.9799 0.9799
2010-04-09 0.9861 0.9861
2010-04-08 0.9762 0.9762
2010-04-07 0.9863 0.9863
2010-04-06 0.9918 0.9918
2010-04-02 0.9914 0.9914
2010-04-01 0.9864 0.9864
2010-03-31 0.9738 0.9738
2010-03-30 0.9790 0.9790
2010-03-29 0.9766 0.9766
2010-03-26 0.9556 0.9556
2010-03-25 0.9420 0.9420
2010-03-24 0.9550 0.9550
2010-03-23 0.9540 0.9540
2010-03-22 0.9621 0.9621
2010-03-19 0.9589 0.9589
2010-03-18 0.9521 0.9521
2010-03-17 0.9541 0.9541
2010-03-16 0.9358 0.9358
2010-03-15 0.9294 0.9294
2010-03-12 0.9423 0.9423
2010-03-11 0.9542 0.9542
2010-03-10 0.9548 0.9548
2010-03-09 0.9640 0.9640
2010-03-08 0.9582 0.9582
2010-03-05 0.9507 0.9507
2010-03-04 0.9484 0.9484
2010-03-03 0.9729 0.9729
2010-03-02 0.9657 0.9657
2010-03-01 0.9703 0.9703
2010-02-26 0.9595 0.9595
2010-02-25 0.9620 0.9620
2010-02-24 0.9504 0.9504
2010-02-23 0.9363 0.9363
2010-02-22 0.9435 0.9435
2010-02-12 0.9471 0.9471
2010-02-11 0.9389 0.9389
2010-02-10 0.9372 0.9372
2010-02-09 0.9244 0.9244
2010-02-08 0.9203 0.9203
2010-02-05 0.9207 0.9207
2010-02-04 0.9406 0.9406
2010-02-03 0.9411 0.9411
2010-02-02 0.9217 0.9217
2010-02-01 0.9238 0.9238
2010-01-29 0.9371 0.9371
2010-01-28 0.9365 0.9365
2010-01-27 0.9321 0.9321
2010-01-26 0.9431 0.9431
2010-01-25 0.9692 0.9692
2010-01-22 0.9788 0.9788
2010-01-21 0.9941 0.9941
2010-01-20 0.9932 0.9932
2010-01-19 1.0232 1.0232
2010-01-18 1.0215 1.0215
2010-01-15 1.0154 1.0154
2010-01-14 1.0112 1.0112
2010-01-13 0.9986 0.9986
2010-01-12 1.0272 1.0272
2010-01-11 1.0128 1.0128
2010-01-08 1.0104 1.0104
2010-01-07 1.0093 1.0093
2010-01-06 1.0278 1.0278
2010-01-05 1.0324 1.0324
2010-01-04 1.0257 1.0257
2009-12-31 1.0392 1.0392
2009-12-30 1.0369 1.0369
2009-12-29 1.0204 1.0204
2009-12-28 1.0143 1.0143
2009-12-25 1.0000 1.0000
2009-12-24 1.0031 1.0031
2009-12-23 0.9744 0.9744
2009-12-22 0.9659 0.9659
2009-12-21 0.9917 0.9917
2009-12-18 0.9929 0.9929
2009-12-17 1.0180 1.0180
2009-12-16 1.0418 1.0418
2009-12-15 1.0505 1.0505
2009-12-14 1.0581 1.0581
2009-12-11 1.0476 1.0476
2009-12-10 1.0466 1.0466
2009-12-09 1.0414 1.0414
2009-12-08 1.0596 1.0596
2009-12-07 1.0732 1.0732
2009-12-04 1.0680 1.0680
2009-12-03 1.0486 1.0486
2009-12-02 1.0502 1.0502
2009-12-01 1.0423 1.0423
2009-11-30 1.0278 1.0278
2009-11-27 0.9917 0.9917
2009-11-26 1.0229 1.0229
2009-11-25 1.0651 1.0651
2009-11-24 1.0395 1.0395
2009-11-23 1.0674 1.0674
2009-11-20 1.0582 1.0582
2009-11-19 1.0626 1.0626
2009-11-18 1.0601 1.0601
2009-11-17 1.0623 1.0623
2009-11-16 1.0637 1.0637
2009-11-13 1.0333 1.0333
2009-11-12 1.0298 1.0298
2009-11-11 1.0275 1.0275
2009-11-10 1.0301 1.0301
2009-11-09 1.0233 1.0233
2009-11-06 1.0219 1.0219
2009-11-05 1.0135 1.0135
2009-11-04 1.0130 1.0130
2009-11-03 1.0087 1.0087
2009-11-02 0.9974 0.9974
2009-10-30 0.9626 0.9626
2009-10-29 0.9525 0.9525
2009-10-28 0.9743 0.9743
2009-10-27 0.9724 0.9724
2009-10-26 1.0005 1.0005
2009-10-23 0.9981 0.9981
2009-10-22 0.9798 0.9798
2009-10-21 0.9863 0.9863
2009-10-20 0.9851 0.9851
2009-10-19 0.9705 0.9705
2009-10-16 0.9461 0.9461
2009-10-15 0.9463 0.9463
2009-10-14 0.9419 0.9419
2009-10-13 0.9344 0.9344
2009-10-12 0.9214 0.9214
2009-10-09 0.9253 0.9253
2009-09-30 0.8846 0.8846
2009-09-29 0.8757 0.8757
2009-09-28 0.8752 0.8752
2009-09-25 0.8994 0.8994
2009-09-24 0.9042 0.9042
2009-09-23 0.8985 0.8985
2009-09-22 0.9135 0.9135
2009-09-21 0.9338 0.9338
2009-09-18 0.9304 0.9304
2009-09-17 0.9610 0.9610
2009-09-16 0.9467 0.9467
2009-09-15 0.9599 0.9599
2009-09-14 0.9573 0.9573
2009-09-11 0.9428 0.9428
2009-09-10 0.9238 0.9238
2009-09-09 0.9317 0.9317
2009-09-08 0.9215 0.9215
2009-09-07 0.9038 0.9038
2009-09-04 0.8995 0.8995
2009-09-03 0.8952 0.8952
2009-09-02 0.8512 0.8512
2009-09-01 0.8398 0.8398
2009-08-31 0.8350 0.8350
2009-08-28 0.8929 0.8929
2009-08-27 0.9254 0.9254
2009-08-26 0.9319 0.9319
2009-08-25 0.9139 0.9139
2009-08-24 0.9468 0.9468
2009-08-21 0.9409 0.9409
2009-08-20 0.9272 0.9272
2009-08-19 0.8943 0.8943
2009-08-18 0.9351 0.9351
2009-08-17 0.9271 0.9271
2009-08-14 0.9777 0.9777
2009-08-13 1.0034 1.0034
2009-08-12 0.9931 0.9931
2009-08-11 1.0321 1.0321
2009-08-10 1.0294 1.0294
2009-08-07 1.0308 1.0308
2009-08-06 1.0594 1.0594
2009-08-05 1.0821 1.0821
2009-08-04 1.0966 1.0966
2009-08-03 1.0988 1.0988
2009-07-31 1.0830 1.0830
2009-07-30 1.0566 1.0566
2009-07-29 1.0350 1.0350
2009-07-28 1.0831 1.0831
2009-07-27 1.0788 1.0788
2009-07-24 1.0618 1.0618
2009-07-23 1.0622 1.0622
2009-07-22 1.0521 1.0521
2009-07-21 1.0340 1.0340
2009-07-20 1.0477 1.0477
2009-07-17 1.0281 1.0281
2009-07-16 1.0253 1.0253
2009-07-15 1.0240 1.0240
2009-07-14 1.0167 1.0167
2009-07-13 0.9943 0.9943
2009-07-10 1.0046 1.0046
2009-07-09 1.0039 1.0039
2009-07-08 0.9947 0.9947
2009-07-07 0.9930 0.9930
2009-07-06 1.0054 1.0054
2009-07-03 0.9933 0.9933
2009-07-02 0.9795 0.9795
2009-07-01 0.9712 0.9712
2009-06-30 0.9494 0.9494
2009-06-29 0.9515 0.9515
2009-06-26 0.9367 0.9367
2009-06-25 0.9346 0.9346
2009-06-24 0.9348 0.9348
2009-06-23 0.9255 0.9255
2009-06-22 0.9260 0.9260
2009-06-19 0.9267 0.9267
2009-06-18 0.9226 0.9226
2009-06-17 0.9105 0.9105
2009-06-16 0.8957 0.8957
2009-06-15 0.8956 0.8956
2009-06-12 0.8791 0.8791
2009-06-11 0.8922 0.8922
2009-06-10 0.9012 0.9012
2009-06-09 0.8949 0.8949
2009-06-08 0.8901 0.8901
2009-06-05 0.8876 0.8876
2009-06-04 0.8926 0.8926
2009-06-03 0.8910 0.8910
2009-06-02 0.8712 0.8712
2009-06-01 0.8692 0.8692
2009-05-27 0.8460 0.8460
2009-05-26 0.8357 0.8357
2009-05-25 0.8435 0.8435
2009-05-22 0.8409 0.8409
2009-05-21 0.8434 0.8434
2009-05-20 0.8608 0.8608
2009-05-19 0.8666 0.8666
2009-05-18 0.8614 0.8614
2009-05-15 0.8584 0.8584
2009-05-14 0.8578 0.8578
2009-05-13 0.8627 0.8627
2009-05-12 0.8580 0.8580
2009-05-11 0.8428 0.8428
2009-05-08 0.8604 0.8604
2009-05-07 0.8561 0.8561
2009-05-06 0.8579 0.8579
2009-05-05 0.8472 0.8472
2009-05-04 0.8454 0.8454
2009-04-30 0.8228 0.8228
2009-04-29 0.8164 0.8164
2009-04-28 0.7950 0.7950
2009-04-27 0.7939 0.7939
2009-04-24 0.8082 0.8082
2009-04-23 0.8123 0.8123
2009-04-22 0.8047 0.8047
2009-04-21 0.8342 0.8342
2009-04-20 0.8436 0.8436
2009-04-17 0.8300 0.8300
2009-04-16 0.8376 0.8376
2009-04-15 0.8405 0.8405
2009-04-14 0.8378 0.8378
2009-04-13 0.8317 0.8317
2009-04-10 0.8149 0.8149
2009-04-09 0.7889 0.7889
2009-04-08 0.7775 0.7775
2009-04-07 0.8027 0.8027
2009-04-03 0.8044 0.8044
2009-04-02 0.8082 0.8082
2009-04-01 0.8040 0.8040
2009-03-31 0.7957 0.7957
2009-03-30 0.7892 0.7892
2009-03-27 0.7923 0.7923
2009-03-26 0.7884 0.7884
2009-03-25 0.7730 0.7730
2009-03-24 0.7861 0.7861
2009-03-23 0.7832 0.7832
2009-03-20 0.7687 0.7687
2009-03-19 0.7703 0.7703
2009-03-18 0.7588 0.7588
2009-03-17 0.7562 0.7562
2009-03-16 0.7363 0.7363
2009-03-13 0.7273 0.7273
2009-03-12 0.7305 0.7305
2009-03-11 0.7329 0.7329
2009-03-10 0.7390 0.7390
2009-03-09 0.7312 0.7312
2009-03-06 0.7507 0.7507
2009-03-05 0.7571 0.7571
2009-03-04 0.7545 0.7545
2009-03-03 0.7178 0.7178
2009-03-02 0.7235 0.7235
2009-02-27 0.7174 0.7174
2009-02-26 0.7254 0.7254
2009-02-25 0.7559 0.7559
2009-02-24 0.7585 0.7585
2009-02-23 0.7913 0.7913
2009-02-20 0.7711 0.7711
2009-02-19 0.7579 0.7579
2009-02-18 0.7493 0.7493
2009-02-17 0.7775 0.7775
2009-02-16 0.7987 0.7987
2009-02-13 0.7841 0.7841
2009-02-12 0.7642 0.7642
2009-02-11 0.7674 0.7674
2009-02-10 0.7624 0.7624
2009-02-09 0.7573 0.7573
2009-02-06 0.7440 0.7440
2009-02-05 0.7252 0.7252
2009-02-04 0.7337 0.7337
2009-02-03 0.7221 0.7221
2009-02-02 0.7085 0.7085
2009-01-23 0.7027 0.7027
2009-01-22 0.7040 0.7040
2009-01-21 0.6995 0.6995
2009-01-20 0.6990 0.6990
2009-01-19 0.6956 0.6956
2009-01-16 0.6948 0.6948
2009-01-15 0.6874 0.6874
2009-01-14 0.6879 0.6879
2009-01-13 0.6711 0.6711
2009-01-12 0.6829 0.6829
2009-01-09 0.6854 0.6854
2009-01-08 0.6803 0.6803
2009-01-07 0.6881 0.6881
2009-01-06 0.6942 0.6942
2009-01-05 0.6865 0.6865
2008-12-31 0.6784 0.6784
2008-12-30 0.6809 0.6809
2008-12-29 0.6827 0.6827
2008-12-26 0.6851 0.6851
2008-12-25 0.6892 0.6892
2008-12-24 0.6915 0.6915
2008-12-23 0.6971 0.6971
2008-12-22 0.7192 0.7192
2008-12-19 0.7286 0.7286
2008-12-18 0.7258 0.7258
2008-12-17 0.7167 0.7167
2008-12-16 0.7131 0.7131
2008-12-15 0.7055 0.7055
2008-12-12 0.7008 0.7008
2008-12-11 0.7237 0.7237
2008-12-10 0.7332 0.7332
2008-12-09 0.7233 0.7233
2008-12-08 0.7338 0.7338
2008-12-05 0.7176 0.7176
2008-12-04 0.7110 0.7110
2008-12-03 0.7071 0.7071
2008-12-02 0.6896 0.6896
2008-12-01 0.6891 0.6891
2008-11-28 0.6811 0.6811
2008-11-27 0.6854 0.6854
2008-11-26 0.6771 0.6771
2008-11-25 0.6769 0.6769
2008-11-24 0.6794 0.6794
2008-11-21 0.6971 0.6971
2008-11-20 0.6970 0.6970
2008-11-19 0.6993 0.6993
2008-11-18 0.6725 0.6725
2008-11-17 0.7043 0.7043
2008-11-14 0.6955 0.6955
2008-11-13 0.6758 0.6758
2008-11-12 0.6583 0.6583
2008-11-11 0.6517 0.6517
2008-11-10 0.6556 0.6556
2008-11-07 0.6264 0.6264
2008-11-06 0.6246 0.6246
2008-11-05 0.6347 0.6347
2008-11-04 0.6194 0.6194
2008-11-03 0.6276 0.6276
2008-10-31 0.6306 0.6306
2008-10-30 0.6363 0.6363
2008-10-29 0.6294 0.6294
2008-10-28 0.6401 0.6401
2008-10-27 0.6274 0.6274
2008-10-24 0.6530 0.6530
2008-10-23 0.6633 0.6633
2008-10-22 0.6632 0.6632
2008-10-21 0.6703 0.6703
2008-10-20 0.6747 0.6747
2008-10-17 0.6602 0.6602
2008-10-16 0.6583 0.6583
2008-10-15 0.6774 0.6774
2008-10-14 0.6847 0.6847
2008-10-13 0.6984 0.6984
2008-10-10 0.6826 0.6826
2008-10-09 0.7021 0.7021
2008-10-08 0.7076 0.7076
2008-10-07 0.7251 0.7251
2008-10-06 0.7331 0.7331
2008-09-26 0.7597 0.7597
2008-09-25 0.7559 0.7559
2008-09-24 0.7348 0.7348
2008-09-23 0.7269 0.7269
2008-09-22 0.7485 0.7485
2008-09-19 0.7234 0.7234
2008-09-18 0.6828 0.6828
2008-09-17 0.6937 0.6937
2008-09-16 0.7059 0.7059
2008-09-12 0.7414 0.7414
2008-09-11 0.7406 0.7406
2008-09-10 0.7572 0.7572
2008-09-09 0.7556 0.7556
2008-09-08 0.7524 0.7524
2008-09-05 0.7621 0.7621
2008-09-04 0.7743 0.7743
2008-09-03 0.7725 0.7725
2008-09-02 0.7845 0.7845
2008-09-01 0.7931 0.7931
2008-08-29 0.8102 0.8102
2008-08-28 0.7993 0.7993
2008-08-27 0.7944 0.7944
2008-08-26 0.7952 0.7952
2008-08-25 0.8105 0.8105
2008-08-22 0.8104 0.8104
2008-08-21 0.8211 0.8211
2008-08-20 0.8376 0.8376
2008-08-19 0.8005 0.8005
2008-08-18 0.7943 0.7943
2008-08-15 0.8206 0.8206
2008-08-14 0.8192 0.8192
2008-08-13 0.8188 0.8188
2008-08-12 0.8185 0.8185
2008-08-11 0.8244 0.8244
2008-08-08 0.8473 0.8473
2008-08-07 0.8657 0.8657
2008-08-06 0.8718 0.8718
2008-08-05 0.8684 0.8684
2008-08-04 0.8817 0.8817
2008-08-01 0.8911 0.8911
2008-07-31 0.8843 0.8843
2008-07-30 0.8976 0.8976
2008-07-29 0.9010 0.9010
2008-07-28 0.9094 0.9094
2008-07-25 0.9068 0.9068
2008-07-24 0.9151 0.9151
2008-07-23 0.8967 0.8967
2008-07-22 0.9012 0.9012
2008-07-21 0.9037 0.9037
2008-07-18 0.8866 0.8866
2008-07-17 0.8713 0.8713
2008-07-16 0.8712 0.8712
2008-07-15 0.8905 0.8905
2008-07-14 0.9152 0.9152
2008-07-11 0.9100 0.9100
2008-07-10 0.9163 0.9163
2008-07-09 0.9230 0.9230
2008-07-08 0.9024 0.9024
2008-07-07 0.9014 0.9014
2008-07-04 0.8753 0.8753
2008-07-03 0.8796 0.8796
2008-07-02 0.8664 0.8664
2008-07-01 0.8644 0.8644
2008-06-30 0.8855 0.8855
2008-06-27 0.8939 0.8939
2008-06-26 0.9247 0.9247
2008-06-25 0.9279 0.9279
2008-06-24 0.9061 0.9061
2008-06-23 0.9009 0.9009
2008-06-20 0.9179 0.9179
2008-06-19 0.9000 0.9000
2008-06-18 0.9393 0.9393
2008-06-17 0.9107 0.9107
2008-06-16 0.9261 0.9261
2008-06-13 0.9342 0.9342
2008-06-12 0.9501 0.9501
2008-06-11 0.9626 0.9626
2008-06-10 0.9768 0.9768
2008-06-06 1.0296 1.0296
2008-06-05 1.0323 1.0323
2008-06-04 1.0452 1.0452
2008-06-03 1.0602 1.0602
2008-06-02 1.0606 1.0606
2008-05-30 1.0609 1.0609
2008-05-29 1.0596 1.0596
2008-05-28 1.0789 1.0789
2008-05-27 1.0587 1.0587
2008-05-26 1.0612 1.0612
2008-05-23 1.0828 1.0828
2008-05-22 1.0898 1.0898
2008-05-21 1.1067 1.1067
2008-05-20 1.0943 1.0943
2008-05-19 1.1386 1.1386
2008-05-16 1.1448 1.1448
2008-05-15 1.1467 1.1467
2008-05-14 1.1520 1.1520
2008-05-13 1.1246 1.1246
2008-05-12 1.1348 1.1348
2008-05-09 1.1249 1.1249
2008-05-08 1.1380 1.1380
2008-05-07 1.1171 1.1171
2008-05-06 1.1542 1.1542
2008-05-05 1.1611 1.1611
2008-04-30 1.1445 1.1445
2008-04-29 1.1094 1.1094
2008-04-28 1.1026 1.1026
2008-04-25 1.1183 1.1183
2008-04-24 1.1288 1.1288
2008-04-23 1.0657 1.0657
2008-04-22 1.0328 1.0328
2008-04-21 1.0293 1.0293
2008-04-18 1.0338 1.0338
2008-04-17 1.0466 1.0466
2008-04-16 1.0622 1.0622
2008-04-15 1.0693 1.0693
2008-04-14 1.0708 1.0708
2008-04-11 1.1172 1.1172
2008-04-10 1.1119 1.1119
2008-04-09 1.1041 1.1041
2008-04-08 1.1438 1.1438
2008-04-07 1.1371 1.1371
2008-04-03 1.1015 1.1015
2008-04-02 1.0871 1.0871
2008-04-01 1.0950 1.0950
2008-03-31 1.1321 1.1321
2008-03-28 1.1553 1.1553
2008-03-27 1.1226 1.1226
2008-03-26 1.1465 1.1465
2008-03-25 1.1403 1.1403
2008-03-24 1.1262 1.1262
2008-03-21 1.1625 1.1625
2008-03-20 1.1611 1.1611
2008-03-19 1.1365 1.1365
2008-03-18 1.1119 1.1119
2008-03-17 1.1427 1.1427
2008-03-14 1.1771 1.1771
2008-03-13 1.1906 1.1906
2008-03-12 1.2061 1.2061
2008-03-11 1.2398 1.2398
2008-03-10 1.2445 1.2445
2008-03-07 1.2903 1.2903
2008-03-06 1.3022 1.3022
2008-03-05 1.2951 1.2951
2008-03-04 1.3089 1.3089
2008-03-03 1.3395 1.3395
2008-02-29 1.3100 1.3100
2008-02-28 1.2976 1.2976
2008-02-27 1.2996 1.2996
2008-02-26 1.2772 1.2772
2008-02-25 1.3001 1.3001
2008-02-22 1.3316 1.3316
2008-02-21 1.3709 1.3709
2008-02-20 1.3750 1.3750
2008-02-19 1.4055 1.4055
2008-02-18 1.3857 1.3857
2008-02-15 1.3623 1.3623
2008-02-14 1.3727 1.3727
2008-02-13 1.3606 1.3606
2008-02-05 1.3843 1.3843
2008-02-04 1.3984 1.3984
2008-02-01 1.3160 1.3160
2008-01-31 1.3144 1.3144
2008-01-30 1.3363 1.3363
2008-01-29 1.3545 1.3545
2008-01-28 1.3548 1.3548
2008-01-25 1.4188 1.4188
2008-01-24 1.4100 1.4100
2008-01-23 1.3972 1.3972
2008-01-22 1.3418 1.3418
2008-01-21 1.4096 1.4096
2008-01-18 1.4543 1.4543
2008-01-17 1.4433 1.4433
2008-01-16 1.4712 1.4712
2008-01-15 1.5136 1.5136
2008-01-14 1.5209 1.5209
2008-01-11 1.5157 1.5157
2008-01-10 1.5062 1.5062
2008-01-09 1.4942 1.4942
2008-01-08 1.4774 1.4774
2008-01-07 1.4783 1.4783
2008-01-04 1.4548 1.4548
2008-01-03 1.4406 1.4406
2008-01-02 1.4395 1.4395
2007-12-31 1.4385 1.4386
2007-12-28 1.4386 1.4386
2007-12-27 1.4411 1.4411
2007-12-26 1.4175 1.4175
2007-12-25 1.4119 1.4119
2007-12-24 1.4080 1.4080
2007-12-21 1.3899 1.3899
2007-12-20 1.3733 1.3733
2007-12-19 1.3494 1.3494
2007-12-18 1.3265 1.3265
2007-12-17 1.3306 1.3306
2007-12-14 1.3607 1.3607
2007-12-13 1.3409 1.3409
2007-12-12 1.3811 1.3811
2007-12-11 1.4020 1.4020
2007-12-10 1.4046 1.4046
2007-12-07 1.3945 1.3945
2007-12-06 1.3843 1.3843
2007-12-05 1.3831 1.3831
2007-12-04 1.3540 1.3540
2007-12-03 1.3423 1.3423
2007-11-30 1.3289 1.3289
2007-11-29 1.3473 1.3473
2007-11-28 1.3081 1.3081
2007-11-27 1.3158 1.3158
2007-11-26 1.3354 1.3354
2007-11-23 1.3418 1.3418
2007-11-22 1.3248 1.3248
2007-11-21 1.3730 1.3730
2007-11-20 1.3866 1.3866
2007-11-19 1.3711 1.3711
2007-11-16 1.3859 1.3859
2007-11-15 1.4108 1.4108
2007-11-14 1.4245 1.4245
2007-11-13 1.3836 1.3836
2007-11-12 1.4009 1.4009
2007-11-09 1.3949 1.3949
2007-11-08 1.4031 1.4031
2007-11-07 1.4583 1.4583
2007-11-06 1.4523 1.4523
2007-11-05 1.4605 1.4605
2007-11-02 1.4860 1.4860
2007-11-01 1.5182 1.5182
2007-10-31 1.5309 1.5309
2007-10-30 1.5097 1.5097
2007-10-29 1.4985 1.4985
2007-10-26 1.4769 1.4769
2007-10-25 1.4553 1.4553
2007-10-24 1.4973 1.4973
2007-10-23 1.4808 1.4808
2007-10-22 1.4647 1.4647
2007-10-19 1.4834 1.4834
2007-10-18 1.4770 1.4770
2007-10-17 1.5254 1.5254
2007-10-16 1.5519 1.5519
2007-10-15 1.5340 1.5340
2007-10-12 1.5195 1.5195
2007-10-11 1.5264 1.5264
2007-10-10 1.4986 1.4986
2007-10-09 1.4961 1.4961
2007-10-08 1.4910 1.4910
2007-09-30 1.4630 1.4630
2007-09-28 1.4631 1.4631
2007-09-27 1.4299 1.4299
2007-09-26 1.4182 1.4182
2007-09-25 1.4339 1.4339
2007-09-24 1.4442 1.4442
2007-09-21 1.4342 1.4342
2007-09-20 1.4412 1.4412
2007-09-19 1.4203 1.4203
2007-09-18 1.4353 1.4353
2007-09-17 1.4531 1.4531
2007-09-14 1.4371 1.4371
2007-09-13 1.4251 1.4251
2007-09-12 1.3851 1.3851
2007-09-11 1.3690 1.3690
2007-09-10 1.4226 1.4226
2007-09-07 1.3979 1.3979
2007-09-06 1.4230 1.4230
2007-09-05 1.4089 1.4089
2007-09-04 1.4159 1.4159
2007-09-03 1.4322 1.4322
2007-08-31 1.4091 1.4091
2007-08-30 1.3955 1.3955
2007-08-29 1.3840 1.3840
2007-08-28 1.4049 1.4049
2007-08-27 1.4085 1.4085
2007-08-24 1.4073 1.4073
2007-08-23 1.3837 1.3837
2007-08-22 1.3606 1.3606
2007-08-21 1.3411 1.3411
2007-08-20 1.3218 1.3218
2007-08-17 1.2566 1.2566
2007-08-16 1.2861 1.2861
2007-08-15 1.3110 1.3110
2007-08-14 1.3041 1.3041
2007-08-13 1.2866 1.2866
2007-08-10 1.2916 1.2916
2007-08-09 1.3071 1.3071
2007-08-08 1.2732 1.2732
2007-08-07 1.2842 1.2842
2007-08-06 1.2820 1.2820
2007-08-03 1.2562 1.2562
2007-08-02 1.2055 1.2055
2007-08-01 1.1682 1.1682
2007-07-31 1.1946 1.1946
2007-07-30 1.1850 1.1850
2007-07-27 1.1622 1.1622
2007-07-26 1.1638 1.1638
2007-07-25 1.1564 1.1564
2007-07-24 1.1410 1.1410
2007-07-23 1.1367 1.1367
2007-07-20 1.0985 1.0985
2007-07-19 1.0553 1.0553
2007-07-18 1.0561 1.0561
2007-07-17 1.0501 1.0501
2007-07-16 1.0250 1.0250
2007-07-13 1.0513 1.0513
2007-07-12 1.0529 1.0529
2007-07-11 1.0461 1.0461
2007-07-10 1.0453 1.0453
2007-07-09 1.0462 1.0462
2007-07-06 1.0208 1.0208
2007-07-05 0.9893 0.9893
2007-07-04 1.0252 1.0252
2007-07-03 1.0416 1.0416
2007-07-02 1.0255 1.0255
2007-06-30 1.0333 1.0333
2007-06-29 1.0333 1.0333
2007-06-28 1.0495 1.0495
2007-06-27 1.0746 1.0746
2007-06-26 1.0497 1.0497
2007-06-25 1.0458 1.0458
2007-06-22 1.0625 1.0625
2007-06-21 1.0786 1.0786
2007-06-20 1.0702 1.0702
2007-06-19 1.0925 1.0925
2007-06-18 1.0918 1.0918
2007-06-15 1.0639 1.0639
2007-06-14 1.0581 1.0581
2007-06-13 1.0676 1.0676
2007-06-12 1.0542 1.0542
2007-06-11 1.0353 1.0353
2007-06-08 1.0134 1.0134
2007-06-07 1.0074 1.0074
2007-06-06 0.9855 0.9855
2007-06-05 0.9761 0.9761
2007-06-04 0.9464 0.9464
2007-06-01 0.9973 0.9973
2007-05-31 1.0120 1.0120
2007-05-30 0.9891 0.9891
2007-05-29 1.0175 1.0175
2007-05-28 1.0111 1.0111
2007-05-25 1.0062 1.0062
2007-05-24 1.0034 1.0034
2007-05-23 1.0041 1.0041
2007-05-22 1.0013 1.0013
2007-05-21 1.0000 1.0000
2007-05-18 3.2132 3.2132
2007-05-17 3.2261 3.2261
2007-05-16 3.1540 3.1540
2007-05-15 3.0841 3.0841
2007-05-14 3.1658 3.1658

单位：元