基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.1990 1.7940
2022-08-18 1.2220 1.8030
2022-08-17 1.2140 1.8000
2022-08-16 1.2180 1.8020
2022-08-15 1.2150 1.8000
2022-08-12 1.2140 1.8000
2022-08-11 1.2400 1.8100
2022-08-10 1.2370 1.8090
2022-08-09 1.2350 1.8080
2022-08-08 1.2170 1.8010
2022-08-05 1.1920 1.7910
2022-08-04 1.1860 1.7890
2022-08-03 1.2040 1.7960
2022-08-02 1.1650 1.7800
2022-08-01 1.1790 1.7860
2022-07-29 1.1780 1.7850
2022-07-28 1.2010 1.7950
2022-07-27 1.1860 1.7890
2022-07-26 1.1760 1.7850
2022-07-25 1.1690 1.7820
2022-07-22 1.1840 1.7880
2022-07-21 1.1850 1.7880
2022-07-20 1.2030 1.7950
2022-07-19 1.1590 1.7780
2022-07-18 1.1540 1.7760
2022-07-15 1.1520 1.7750
2022-07-14 1.1680 1.7810
2022-07-13 1.1430 1.7710
2022-07-12 1.1500 1.7740
2022-07-11 1.1680 1.7810
2022-07-08 1.1770 1.7850
2022-07-07 1.1930 1.7910
2022-07-06 1.1720 1.7830
2022-07-05 1.1840 1.7880
2022-07-04 1.1910 1.7910
2022-07-01 1.1550 1.7760
2022-06-30 1.1590 1.7780
2022-06-29 1.1530 1.7750
2022-06-28 1.1840 1.7880
2022-06-27 1.1620 1.7790
2022-06-24 1.1610 1.7780
2022-06-23 1.1320 1.7670
2022-06-22 1.0790 1.7450
2022-06-21 1.0980 1.7530
2022-06-20 1.1190 1.7620
2022-06-17 1.1070 1.7570
2022-06-16 1.1030 1.7550
2022-06-15 1.0990 1.7530
2022-06-14 1.0960 1.7520
2022-06-13 1.1150 1.7600
2022-06-10 1.1110 1.7580
2022-06-09 1.0790 1.7450
2022-06-08 1.1040 1.7550
2022-06-07 1.1150 1.7600
2022-06-06 1.1190 1.7620
2022-06-02 1.1020 1.7550
2022-06-01 1.0820 1.7470
2022-05-31 1.0740 1.7430
2022-05-30 1.0700 1.7420
2022-05-27 1.0590 1.7370
2022-05-26 1.0600 1.7380
2022-05-25 1.0300 1.7260
2022-05-24 1.0180 1.7210
2022-05-23 1.0530 1.7350
2022-05-20 1.0550 1.7360
2022-05-19 1.0580 1.7370
2022-05-18 1.0530 1.7350
2022-05-17 1.0480 1.7330
2022-05-16 1.0370 1.7280
2022-05-13 1.0380 1.7290
2022-05-12 1.0370 1.7280
2022-05-11 1.0300 1.7260
2022-05-10 1.0330 1.7270
2022-05-09 1.0300 1.7260
2022-05-06 1.0060 1.7160
2022-05-05 1.0160 1.7200
2022-04-29 0.9830 1.7070
2022-04-28 0.9320 1.6860
2022-04-27 0.9260 1.6830
2022-04-26 0.8720 1.6620
2022-04-25 0.9070 1.6760
2022-04-22 0.9770 1.7040
2022-04-21 0.9900 1.7090
2022-04-20 1.0200 1.7210
2022-04-19 1.0360 1.7280
2022-04-18 1.0390 1.7290
2022-04-15 1.0110 1.7180
2022-04-14 1.0110 1.7180
2022-04-13 1.0080 1.7170
2022-04-12 1.0340 1.7270
2022-04-11 1.0200 1.7210
2022-04-08 1.0700 1.7420
2022-04-07 1.0800 1.7460
2022-04-06 1.0960 1.7520
2022-04-01 1.1170 1.7610
2022-03-31 1.1170 1.7610
2022-03-30 1.1390 1.7700
2022-03-29 1.1220 1.7630
2022-03-28 1.1090 1.7570
2022-03-25 1.1310 1.7660
2022-03-24 1.1410 1.7700
2022-03-23 1.1540 1.7760
2022-03-22 1.1320 1.7670
2022-03-21 1.1440 1.7720
2022-03-18 1.1290 1.7660
2022-03-17 1.1440 1.7720
2022-03-16 1.1330 1.7670
2022-03-15 1.0990 1.7530
2022-03-14 1.1410 1.7700
2022-03-11 1.1470 1.7730
2022-03-10 1.1430 1.7710
2022-03-09 1.1210 1.7620
2022-03-08 1.1430 1.7710
2022-03-07 1.1840 1.7880
2022-03-04 1.2030 1.7950
2022-03-03 1.2190 1.8020
2022-03-02 1.2470 1.8130
2022-03-01 1.2570 1.8170
2022-02-28 1.2410 1.8110
2022-02-25 1.2240 1.8040
2022-02-24 1.2270 1.8050
2022-02-23 1.2160 1.8010
2022-02-22 1.1750 1.7840
2022-02-21 1.1840 1.7880
2022-02-18 1.1820 1.7870
2022-02-17 1.1850 1.7880
2022-02-16 1.1780 1.7850
2022-02-15 1.1910 1.7910
2022-02-14 1.1650 1.7800
2022-02-11 1.1620 1.7790
2022-02-10 1.1830 1.7870
2022-02-09 1.1930 1.7910
2022-02-08 1.1680 1.7810
2022-02-07 1.1770 1.7850
2022-01-28 1.1820 1.7870
2022-01-27 1.1800 1.7860
2022-01-26 1.2070 1.7970
2022-01-25 1.2090 1.7980
2022-01-24 1.2280 1.8060
2022-01-21 1.2140 1.8000
2022-01-20 1.2440 1.8120
2022-01-19 1.2730 1.8240
2022-01-18 1.2990 1.8340
2022-01-17 1.2960 1.8330
2022-01-14 1.2750 1.8250
2022-01-13 1.2700 1.8230
2022-01-12 1.2950 1.8330
2022-01-11 1.2670 1.8210
2022-01-10 1.2990 1.8340
2022-01-07 1.3090 1.8380
2022-01-06 1.3270 1.8460
2022-01-05 1.3420 1.8520
2022-01-04 1.4110 1.8800
2021-12-31 1.4260 1.8860
2021-12-30 1.4240 1.8850
2021-12-29 1.3830 1.8680
2021-12-28 1.3630 1.8600
2021-12-27 1.3550 1.8570
2021-12-24 1.3590 1.8590
2021-12-23 1.3600 1.8590
2021-12-22 1.3500 1.8550
2021-12-21 1.3500 1.8550
2021-12-20 1.3460 1.8530
2021-12-17 1.3740 1.8650
2021-12-16 1.3990 1.8750
2021-12-15 1.3950 1.8730
2021-12-14 1.4030 1.8760
2021-12-13 1.3900 1.8710
2021-12-10 1.3940 1.8730
2021-12-09 1.4040 1.8770
2021-12-08 1.4140 1.8810
2021-12-07 1.3840 1.8690
2021-12-06 1.4320 1.8880
2021-12-03 1.4360 1.8900
2021-12-02 1.4050 1.8770
2021-12-01 1.4170 1.8820
2021-11-30 1.4400 1.8910
2021-11-29 1.4100 1.8790
2021-11-26 1.3790 1.8670
2021-11-25 1.3800 1.8670
2021-11-24 1.3870 1.8700
2021-11-23 1.4110 1.8800
2021-11-22 1.4180 1.8820
2021-11-19 1.4050 1.8770
2021-11-18 1.4050 1.8770
2021-11-17 1.3700 1.8630
2021-11-16 1.3440 1.8520
2021-11-15 1.3980 1.8740
2021-11-12 1.4180 1.8820
2021-11-11 1.3700 1.8630
2021-11-10 1.3690 1.8630
2021-11-09 1.3710 1.8630
2021-11-08 1.3250 1.8450
2021-11-05 1.3180 1.8420
2021-11-04 1.3330 1.8480
2021-11-03 1.3170 1.8420
2021-11-02 1.3300 1.8470
2021-11-01 1.3000 1.8350
2021-10-29 1.2790 1.8260
2021-10-28 1.2390 1.8100
2021-10-27 1.2630 1.8200
2021-10-26 1.2540 1.8160
2021-10-25 1.2560 1.8170
2021-10-22 1.2360 1.8090
2021-10-21 1.2350 1.8080
2021-10-20 1.2500 1.8140
2021-10-19 1.2360 1.8090
2021-10-18 1.2340 1.8080
2021-10-15 1.2180 1.8020
2021-10-14 1.2110 1.7990
2021-10-13 1.1890 1.7900
2021-10-12 1.1860 1.7890
2021-10-11 1.2250 1.8040
2021-10-08 1.1990 1.7940
2021-09-30 1.2180 1.8020
2021-09-29 1.2060 1.7970
2021-09-28 1.2520 1.8150
2021-09-27 1.2380 1.8100
2021-09-24 1.2790 1.8260
2021-09-23 1.2850 1.8290
2021-09-22 1.2550 1.8170
2021-09-17 1.2340 1.8080
2021-09-16 1.2510 1.8150
2021-09-15 1.2810 1.8270
2021-09-14 1.2720 1.8230
2021-09-13 1.2870 1.8290
2021-09-10 1.2990 1.8340
2021-09-09 1.3110 1.8390
2021-09-08 1.2850 1.8290
2021-09-07 1.3000 1.8350
2021-09-06 1.2850 1.8290
2021-09-03 1.2670 1.8210
2021-09-02 1.3140 1.8400
2021-09-01 1.3170 1.8420
2021-08-31 1.3620 1.8600
2021-08-30 1.3600 1.8590
2021-08-27 1.3240 1.8440
2021-08-26 1.3470 1.8540
2021-08-25 1.3500 1.8550
2021-08-24 1.3610 1.8590
2021-08-23 1.3710 1.8630
2021-08-20 1.3170 1.8420
2021-08-19 1.3190 1.8420
2021-08-18 1.2910 1.8310
2021-08-17 1.2600 1.8190
2021-08-16 1.2800 1.8270
2021-08-13 1.3030 1.8360
2021-08-12 1.3080 1.8380
2021-08-11 1.3430 1.8520
2021-08-10 1.3480 1.8540
2021-08-09 1.3040 1.8360
2021-08-06 1.3100 1.8390
2021-08-05 1.3030 1.8360
2021-08-04 1.2620 1.8190
2021-08-03 1.2270 1.8050
2021-08-02 1.2480 1.8140
2021-07-30 1.1900 1.7900
2021-07-29 1.1900 1.7900
2021-07-28 1.1410 1.7700
2021-07-27 1.1970 1.7930
2021-07-26 1.2190 1.8020
2021-07-23 1.2100 1.7980
2021-07-22 1.1870 1.7890
2021-07-21 1.1900 1.7900
2021-07-20 1.1710 1.7830
2021-07-19 1.1520 1.7750
2021-07-16 1.1600 1.7780
2021-07-15 1.1160 1.7600
2021-07-14 1.1160 1.7600
2021-07-13 1.1360 1.7680
2021-07-12 1.1420 1.7710
2021-07-09 1.1270 1.7650
2021-07-08 1.1360 1.7680
2021-07-07 1.0950 1.7520
2021-07-06 1.0660 1.7400
2021-07-05 1.0610 1.7380
2021-07-02 1.0560 1.7360
2021-07-01 1.0910 1.7500
2021-06-30 1.1360 1.7680
2021-06-29 1.1200 1.7620
2021-06-28 1.1440 1.7720
2021-06-25 1.1380 1.7690
2021-06-24 1.1350 1.7680
2021-06-23 1.1510 1.7740
2021-06-22 1.1520 1.7750
2021-06-21 1.1590 1.7780
2021-06-18 1.1170 1.7610
2021-06-17 1.0940 1.7510
2021-06-16 1.0840 1.7470
2021-06-15 1.0960 1.7520
2021-06-11 1.0940 1.7510
2021-06-10 1.1300 1.7660
2021-06-09 1.1270 1.7650
2021-06-08 1.1200 1.7620
2021-06-07 1.1070 1.7570
2021-06-04 1.0890 1.7490
2021-06-03 1.0770 1.7450
2021-06-02 1.0920 1.7510
2021-06-01 1.1170 1.7610
2021-05-31 1.1230 1.7630
2021-05-28 1.0920 1.7510
2021-05-27 1.0870 1.7490
2021-05-26 1.0780 1.7450
2021-05-25 1.0780 1.7450
2021-05-24 1.0440 1.7310
2021-05-21 1.0350 1.7280
2021-05-20 1.0550 1.7360
2021-05-19 1.0530 1.7350
2021-05-18 1.0510 1.7340
2021-05-17 1.0300 1.7260
2021-05-14 1.0240 1.7230
2021-05-13 0.9890 1.7090
2021-05-12 0.9920 1.7100
2021-05-11 0.9960 1.7120
2021-05-10 0.9730 1.7020
2021-05-07 0.9860 1.7080
2021-05-06 1.0000 1.7130
2021-04-30 0.9870 1.7080
2021-04-29 1.0200 1.7210
2021-04-28 1.0200 1.7210
2021-04-27 1.0120 1.7180
2021-04-26 1.0250 1.7240
2021-04-23 1.0260 1.7240
2021-04-22 1.0290 1.7250
2021-04-21 1.0290 1.7250
2021-04-20 1.0380 1.7290
2021-04-19 1.0430 1.7310
2021-04-16 1.0290 1.7250
2021-04-15 1.0280 1.7250
2021-04-14 1.0300 1.7260
2021-04-13 1.0160 1.7200
2021-04-12 1.0190 1.7210
2021-04-09 1.0510 1.7340
2021-04-08 1.0450 1.7320
2021-04-07 1.0480 1.7330
2021-04-06 1.0540 1.7350
2021-04-02 1.0440 1.7310
2021-04-01 1.0400 1.7300
2021-03-31 1.0330 1.7270
2021-03-30 1.0730 1.7430
2021-03-29 1.0520 1.7340
2021-03-26 1.0350 1.7280
2021-03-25 1.0200 1.7210
2021-03-24 1.0160 1.7200
2021-03-23 1.0330 1.7270
2021-03-22 1.0400 1.7300
2021-03-19 1.0320 1.7260
2021-03-18 1.0260 1.7240
2021-03-17 1.0150 1.7190
2021-03-16 0.9990 1.7130
2021-03-15 1.0010 1.7140
2021-03-12 1.0070 1.7160
2021-03-11 1.0140 1.7190
2021-03-10 0.9980 1.7130
2021-03-09 1.0040 1.7150
2021-03-08 1.0560 1.7360
2021-03-05 1.1260 1.7640
2021-03-04 1.1480 1.7730
2021-03-03 1.1620 1.7790
2021-03-02 1.1640 1.7800
2021-03-01 1.1570 1.7770
2021-02-26 1.1380 1.7690
2021-02-25 1.1750 1.7840
2021-02-24 1.1540 1.7760
2021-02-23 1.1540 1.7760
2021-02-22 1.1250 1.7640
2021-02-19 1.1610 1.7780
2021-02-18 1.1580 1.7770
2021-02-10 1.1650 1.7800
2021-02-09 1.1700 1.7820
2021-02-08 1.1110 1.7580
2021-02-05 1.1080 1.7570
2021-02-04 1.1290 1.7660
2021-02-03 1.1430 1.7710
2021-02-02 1.1790 1.7860
2021-02-01 1.1610 1.7780
2021-01-29 1.1670 1.7810
2021-01-28 1.2020 1.7950
2021-01-27 1.2180 1.8020
2021-01-26 1.2210 1.8030
2021-01-25 1.3020 1.8360
2021-01-22 1.3010 1.8350
2021-01-21 1.2980 1.8340
2021-01-20 1.2870 1.8290
2021-01-19 1.2630 1.8200
2021-01-18 1.2900 1.8310
2021-01-15 1.2650 1.8210
2021-01-14 1.2740 1.8240
2021-01-13 1.3460 1.8530
2021-01-12 1.3650 1.8610
2021-01-11 1.3150 1.8410
2021-01-08 1.3570 1.8580
2021-01-07 1.3920 1.8720
2021-01-06 1.3600 1.8590
2021-01-05 1.3400 1.8510
2021-01-04 1.3290 1.8460
2020-12-31 1.2510 1.8150
2020-12-30 1.2010 1.7950
2020-12-29 1.1710 1.7830
2020-12-28 1.1820 1.7870
2020-12-25 1.1830 1.7870
2020-12-24 1.1680 1.7810
2020-12-23 1.1560 1.7760
2020-12-22 1.1040 1.7550
2020-12-21 1.1210 1.7620
2020-12-18 1.0780 1.7450
2020-12-17 1.0780 1.7450
2020-12-16 1.0860 1.7480
2020-12-15 1.0920 1.7510
2020-12-14 1.0990 1.7490
2020-12-11 1.0790 1.7410
2020-12-10 1.1030 1.7510
2020-12-09 1.1010 1.7500
2020-12-08 1.1250 1.7600
2020-12-07 1.1300 1.7620
2020-12-04 1.1270 1.7610
2020-12-03 1.1150 1.7560
2020-12-02 1.1340 1.7640
2020-12-01 1.1340 1.7640
2020-11-30 1.1110 1.7540
2020-11-27 1.1040 1.7510
2020-11-26 1.0880 1.7450
2020-11-25 1.0670 1.7360
2020-11-24 1.0950 1.7480
2020-11-23 1.0910 1.7460
2020-11-20 1.0890 1.7450
2020-11-19 1.0770 1.7400
2020-11-18 1.0350 1.7240
2020-11-17 1.0290 1.7210
2020-11-16 1.0500 1.7300
2020-11-13 1.0490 1.7290
2020-11-12 1.0250 1.7190
2020-11-11 1.0290 1.7210
2020-11-10 1.0470 1.7280
2020-11-09 1.0670 1.7360
2020-11-06 1.0490 1.7290
2020-11-05 1.0640 1.7350
2020-11-04 1.0650 1.7360
2020-11-03 1.0540 1.7310
2020-11-02 1.0230 1.7190
2020-10-30 1.0280 1.7210
2020-10-29 1.0450 1.7280
2020-10-28 1.0580 1.7330
2020-10-27 1.0650 1.7360
2020-10-26 1.0560 1.7320
2020-10-23 1.0490 1.7290
2020-10-22 1.0650 1.7360
2020-10-21 1.0760 1.7400
2020-10-20 1.1050 1.7520
2020-10-19 1.1010 1.7500
2020-10-16 1.1050 1.7520
2020-10-15 1.1220 1.7590
2020-10-14 1.1310 1.7620
2020-10-13 1.1400 1.7660
2020-10-12 1.1350 1.7640
2020-10-09 1.0910 1.7460
2020-09-30 1.0740 1.7390
2020-09-29 1.0730 1.7390
2020-09-28 1.0350 1.7240
2020-09-25 1.0480 1.7290
2020-09-24 1.0460 1.7280
2020-09-23 1.0760 1.7400
2020-09-22 1.0770 1.7400
2020-09-21 1.0980 1.7490
2020-09-18 1.0720 1.7380
2020-09-17 1.0450 1.7280
2020-09-16 1.0350 1.7240
2020-09-15 1.0520 1.7300
2020-09-14 1.0390 1.7250
2020-09-11 1.0440 1.7270
2020-09-10 1.0440 1.7270
2020-09-09 1.0790 1.7410
2020-09-08 1.0870 1.7450
2020-09-07 1.0910 1.7460
2020-09-04 1.1210 1.7580
2020-09-03 1.1280 1.7610
2020-09-02 1.1390 1.7660
2020-09-01 1.1550 1.7720
2020-08-31 1.1290 1.7620
2020-08-28 1.1230 1.7590
2020-08-27 1.1000 1.7500
2020-08-26 1.0820 1.7430
2020-08-25 1.1130 1.7550
2020-08-24 1.1510 1.7700
2020-08-21 1.1440 1.7680
2020-08-20 1.1470 1.7690
2020-08-19 1.1860 1.7850
2020-08-18 1.2160 1.7970
2020-08-17 1.2130 1.7950
2020-08-14 1.1800 1.7820
2020-08-13 1.1440 1.7680
2020-08-12 1.1360 1.7640
2020-08-11 1.1900 1.7860
2020-08-10 1.1960 1.7890
2020-08-07 1.2220 1.7990
2020-08-06 1.1930 1.7870
2020-08-05 1.1500 1.7700
2020-08-04 1.1120 1.7550
2020-08-03 1.1440 1.7680
2020-07-31 1.0700 1.7380
2020-07-30 1.0800 1.7420
2020-07-29 1.0910 1.7460
2020-07-28 1.0710 1.7380
2020-07-27 1.0550 1.7320
2020-07-24 1.0620 1.7340
2020-07-23 1.0970 1.7490
2020-07-22 1.0560 1.7320
2020-07-21 1.0380 1.7250
2020-07-20 1.0640 1.7350
2020-07-17 0.9900 1.7050
2020-07-16 0.9630 1.6940
2020-07-15 1.0000 1.7090
2020-07-14 1.5010 1.7310
2020-07-13 1.4910 1.7270
2020-07-10 1.4650 1.7160
2020-07-09 1.4820 1.7230
2020-07-08 1.4350 1.7040
2020-07-07 1.3390 1.6650
2020-07-06 1.3120 1.6540
2020-07-03 1.2490 1.6290
2020-07-02 1.2380 1.6240
2020-07-01 1.2230 1.6180
2020-06-30 1.2210 1.6180
2020-06-29 1.2040 1.6110
2020-06-24 1.2010 1.6090
2020-06-23 1.2090 1.6130
2020-06-22 1.2070 1.6120
2020-06-19 1.1960 1.6070
2020-06-18 1.1880 1.6040
2020-06-17 1.2050 1.6110
2020-06-16 1.1880 1.6040
2020-06-15 1.1770 1.6000
2020-06-12 1.1930 1.6060
2020-06-11 1.1910 1.6050
2020-06-10 1.1870 1.6040
2020-06-09 1.1880 1.6040
2020-06-08 1.1910 1.6050
2020-06-05 1.1920 1.6060
2020-06-04 1.1940 1.6070
2020-06-03 1.2040 1.6110
2020-06-02 1.2120 1.6140
2020-06-01 1.2090 1.6130
2020-05-29 1.1840 1.6030
2020-05-28 1.1770 1.6000
2020-05-27 1.1780 1.6000
2020-05-26 1.1900 1.6050
2020-05-25 1.1710 1.5970
2020-05-22 1.1840 1.6030
2020-05-21 1.2010 1.6090
2020-05-20 1.2210 1.6180
2020-05-19 1.2530 1.6310
2020-05-18 1.2460 1.6280
2020-05-15 1.2270 1.6200
2020-05-14 1.2280 1.6200
2020-05-13 1.2260 1.6200
2020-05-12 1.2280 1.6200
2020-05-11 1.2290 1.6210
2020-05-08 1.2260 1.6200
2020-05-07 1.2130 1.6140
2020-05-06 1.2160 1.6160
2020-04-30 1.1920 1.6060
2020-04-29 1.1620 1.5940
2020-04-28 1.1450 1.5870
2020-04-27 1.1620 1.5940
2020-04-24 1.1800 1.6010
2020-04-23 1.2000 1.6090
2020-04-22 1.1920 1.6060
2020-04-21 1.1910 1.6050
2020-04-20 1.1890 1.6050
2020-04-17 1.1700 1.5970
2020-04-16 1.1730 1.5980
2020-04-15 1.1600 1.5930
2020-04-14 1.1710 1.5970
2020-04-13 1.1580 1.5920
2020-04-10 1.1600 1.5930
2020-04-09 1.1770 1.6000
2020-04-08 1.1780 1.6000
2020-04-07 1.1620 1.5940
2020-04-03 1.1170 1.5760
2020-04-02 1.1300 1.5810
2020-04-01 1.0970 1.5670
2020-03-31 1.1030 1.5700
2020-03-30 1.1140 1.5740
2020-03-27 1.1260 1.5790
2020-03-26 1.1270 1.5800
2020-03-25 1.1420 1.5860
2020-03-24 1.1270 1.5800
2020-03-23 1.1060 1.5710
2020-03-20 1.1620 1.5940
2020-03-19 1.1560 1.5910
2020-03-18 1.1400 1.5850
2020-03-17 1.1680 1.5960
2020-03-16 1.1680 1.5960
2020-03-13 1.2360 1.6240
2020-03-12 1.2380 1.6240
2020-03-11 1.2650 1.6350
2020-03-10 1.2620 1.6340
2020-03-09 1.2100 1.6130
2020-03-06 1.2760 1.6400
2020-03-05 1.2810 1.6420
2020-03-04 1.2750 1.6390
2020-03-03 1.2770 1.6400
2020-03-02 1.2500 1.6290
2020-02-28 1.2060 1.6120
2020-02-27 1.2770 1.6400
2020-02-26 1.2880 1.6450
2020-02-25 1.3140 1.6550
2020-02-24 1.3130 1.6550
2020-02-21 1.3020 1.6500
2020-02-20 1.2680 1.6370
2020-02-19 1.2590 1.6330
2020-02-18 1.2780 1.6410
2020-02-17 1.2350 1.6230
2020-02-14 1.1680 1.5960
2020-02-13 1.1660 1.5950
2020-02-12 1.1780 1.6000
2020-02-11 1.1540 1.5900
2020-02-10 1.1660 1.5950
2020-02-07 1.1580 1.5920
2020-02-06 1.1310 1.5810
2020-02-05 1.0930 1.5660
2020-02-04 1.0640 1.5540
2020-02-03 1.0590 1.5520
2020-01-23 1.1600 1.5930
2020-01-22 1.1840 1.6030
2020-01-21 1.1790 1.6010
2020-01-20 1.1900 1.6050
2020-01-17 1.1690 1.5970
2020-01-16 1.1710 1.5970
2020-01-15 1.1610 1.5930
2020-01-14 1.1700 1.5970
2020-01-13 1.1800 1.6010
2020-01-10 1.1670 1.5960
2020-01-09 1.1750 1.5990
2020-01-08 1.1870 1.6040
2020-01-07 1.1720 1.5980
2020-01-06 1.1690 1.5970
2020-01-03 1.1540 1.5900
2020-01-02 1.1360 1.5830
2019-12-31 1.1190 1.5760
2019-12-30 1.1170 1.5760
2019-12-27 1.1110 1.5730
2019-12-26 1.1140 1.5740
2019-12-25 1.1050 1.5710
2019-12-24 1.1020 1.5690
2019-12-23 1.0930 1.5660
2019-12-20 1.1150 1.5750
2019-12-19 1.1330 1.5820
2019-12-18 1.1310 1.5810
2019-12-17 1.1310 1.5810
2019-12-16 1.1230 1.5780
2019-12-13 1.0990 1.5680
2019-12-12 1.1160 1.5660
2019-12-11 1.1150 1.5650
2019-12-10 1.1190 1.5670
2019-12-09 1.1230 1.5690
2019-12-06 1.1270 1.5700
2019-12-05 1.1250 1.5690
2019-12-04 1.1140 1.5650
2019-12-03 1.1030 1.5610
2019-12-02 1.0950 1.5570
2019-11-29 1.0960 1.5580
2019-11-28 1.0890 1.5550
2019-11-27 1.0920 1.5560
2019-11-26 1.0960 1.5580
2019-11-25 1.0920 1.5560
2019-11-22 1.1010 1.5600
2019-11-21 1.1060 1.5620
2019-11-20 1.0950 1.5570
2019-11-19 1.1060 1.5620
2019-11-18 1.0890 1.5550
2019-11-15 1.0850 1.5530
2019-11-14 1.0940 1.5570
2019-11-13 1.0910 1.5560
2019-11-12 1.0950 1.5570
2019-11-11 1.0960 1.5580
2019-11-08 1.1240 1.5690
2019-11-07 1.1300 1.5710
2019-11-06 1.1380 1.5750
2019-11-05 1.1240 1.5690
2019-11-04 1.1200 1.5670
2019-11-01 1.1230 1.5690
2019-10-31 1.1190 1.5670
2019-10-30 1.1200 1.5670
2019-10-29 1.1310 1.5720
2019-10-28 1.1480 1.5790
2019-10-25 1.1270 1.5700
2019-10-24 1.1210 1.5680
2019-10-23 1.1210 1.5680
2019-10-22 1.1310 1.5720
2019-10-21 1.1220 1.5680
2019-10-18 1.1210 1.5680
2019-10-17 1.1390 1.5750
2019-10-16 1.1440 1.5770
2019-10-15 1.1500 1.5800
2019-10-14 1.1720 1.5880
2019-10-11 1.1590 1.5830
2019-10-10 1.1620 1.5840
2019-10-09 1.1520 1.5800
2019-10-08 1.1460 1.5780
2019-09-30 1.1590 1.5830
2019-09-27 1.1690 1.5870
2019-09-26 1.1600 1.5840
2019-09-25 1.2010 1.6000
2019-09-24 1.2230 1.6090
2019-09-23 1.2230 1.6090
2019-09-20 1.2340 1.6140
2019-09-19 1.2400 1.6160
2019-09-18 1.2240 1.6090
2019-09-17 1.2300 1.6120
2019-09-16 1.2680 1.6270
2019-09-12 1.2710 1.6280
2019-09-11 1.2670 1.6270
2019-09-10 1.2820 1.6330
2019-09-09 1.2960 1.6390
2019-09-06 1.2820 1.6330
2019-09-05 1.2750 1.6300
2019-09-04 1.2710 1.6280
2019-09-03 1.2800 1.6320
2019-09-02 1.2770 1.6310
2019-08-30 1.2220 1.6090
2019-08-29 1.1980 1.5990
2019-08-28 1.1910 1.5960
2019-08-27 1.1880 1.5950
2019-08-26 1.1670 1.5860
2019-08-23 1.1700 1.5880
2019-08-22 1.1780 1.5910
2019-08-21 1.1640 1.5850
2019-08-20 1.1630 1.5850
2019-08-19 1.1610 1.5840
2019-08-16 1.1280 1.5710
2019-08-15 1.1270 1.5700
2019-08-14 1.1270 1.5700
2019-08-13 1.1150 1.5650
2019-08-12 1.1170 1.5660
2019-08-09 1.1020 1.5600
2019-08-08 1.1250 1.5690
2019-08-07 1.1030 1.5610
2019-08-06 1.1210 1.5680
2019-08-05 1.1430 1.5770
2019-08-02 1.1490 1.5790
2019-08-01 1.1690 1.5870
2019-07-31 1.1810 1.5920
2019-07-30 1.1780 1.5910
2019-07-29 1.1820 1.5920
2019-07-26 1.1770 1.5900
2019-07-25 1.1670 1.5860
2019-07-24 1.1600 1.5840
2019-07-23 1.1410 1.5760
2019-07-22 1.1240 1.5690
2019-07-19 1.1510 1.5800
2019-07-18 1.1490 1.5790
2019-07-17 1.1700 1.5880
2019-07-16 1.1660 1.5860
2019-07-15 1.1660 1.5860
2019-07-12 1.1360 1.5740
2019-07-11 1.1380 1.5750
2019-07-10 1.1420 1.5760
2019-07-09 1.1450 1.5780
2019-07-08 1.1430 1.5770
2019-07-05 1.1790 1.5910
2019-07-04 1.1880 1.5950
2019-07-03 1.1750 1.5900
2019-07-02 1.1640 1.5850
2019-07-01 1.1510 1.5800
2019-06-28 1.1250 1.5690
2019-06-27 1.1390 1.5750
2019-06-26 1.1350 1.5730
2019-06-25 1.1220 1.5680
2019-06-24 1.1250 1.5690
2019-06-21 1.1270 1.5700
2019-06-20 1.1090 1.5630
2019-06-19 1.0910 1.5560
2019-06-18 1.0730 1.5480
2019-06-17 1.0790 1.5510
2019-06-14 1.0870 1.5540
2019-06-13 1.0940 1.5570
2019-06-12 1.0960 1.5580
2019-06-11 1.1070 1.5620
2019-06-10 1.0760 1.5500
2019-06-06 1.0690 1.5470
2019-06-05 1.0880 1.5540
2019-06-04 1.0940 1.5570
2019-06-03 1.1130 1.5650
2019-05-31 1.1280 1.5710
2019-05-30 1.1260 1.5700
2019-05-29 1.1360 1.5740
2019-05-28 1.1350 1.5730
2019-05-27 1.1330 1.5730
2019-05-24 1.0960 1.5580
2019-05-23 1.1230 1.5690
2019-05-22 1.1380 1.5750
2019-05-21 1.1410 1.5760
2019-05-20 1.1300 1.5710
2019-05-17 1.1080 1.5630
2019-05-16 1.1420 1.5760
2019-05-15 1.1320 1.5720
2019-05-14 1.1220 1.5680
2019-05-13 1.1260 1.5700
2019-05-10 1.1360 1.5740
2019-05-09 1.0920 1.5560
2019-05-08 1.0900 1.5550
2019-05-07 1.0860 1.5540
2019-05-06 1.0770 1.5500
2019-04-30 1.1560 1.5820
2019-04-29 1.1460 1.5780
2019-04-26 1.1770 1.5900
2019-04-25 1.1820 1.5920
2019-04-24 1.2290 1.6120
2019-04-23 1.2190 1.6070
2019-04-22 1.2610 1.6240
2019-04-19 1.2740 1.6300
2019-04-18 1.2770 1.6310
2019-04-17 1.2690 1.6280
2019-04-16 1.2650 1.6260
2019-04-15 1.2470 1.6190
2019-04-12 1.2510 1.6200
2019-04-11 1.2560 1.6220
2019-04-10 1.2790 1.6320
2019-04-09 1.2880 1.6350
2019-04-08 1.2910 1.6370
2019-04-04 1.3100 1.6440
2019-04-03 1.3070 1.6430
2019-04-02 1.2990 1.6400
2019-04-01 1.2930 1.6370
2019-03-29 1.2370 1.6150
2019-03-28 1.1900 1.5960
2019-03-27 1.1990 1.5990
2019-03-26 1.2100 1.6040
2019-03-25 1.2690 1.6280
2019-03-22 1.2190 1.6070
2019-03-21 1.2160 1.6060
2019-03-20 1.2090 1.6030
2019-03-19 1.2230 1.6090
2019-03-18 1.2070 1.6030
2019-03-15 1.1860 1.5940
2019-03-14 1.1900 1.5960
2019-03-13 1.2190 1.6070
2019-03-12 1.2460 1.6180
2019-03-11 1.2050 1.6020
2019-03-08 1.1680 1.5870
2019-03-07 1.2000 1.6000
2019-03-06 1.2040 1.6010
2019-03-05 1.2020 1.6010
2019-03-04 1.1770 1.5900
2019-03-01 1.1600 1.5840
2019-02-28 1.1550 1.5820
2019-02-27 1.1600 1.5840
2019-02-26 1.1470 1.5780
2019-02-25 1.1630 1.5850
2019-02-22 1.0990 1.5590
2019-02-21 1.0790 1.5510
2019-02-20 1.0890 1.5550
2019-02-19 1.0930 1.5570
2019-02-18 1.0800 1.5510
2019-02-15 1.0420 1.5360
2019-02-14 1.0510 1.5400
2019-02-13 1.0470 1.5380
2019-02-12 1.0280 1.5300
2019-02-11 1.0210 1.5270
2019-02-01 1.0010 1.5190
2019-01-31 0.9800 1.5110
2019-01-30 0.9910 1.5150
2019-01-29 0.9870 1.5140
2019-01-28 1.0030 1.5200
2019-01-25 1.0050 1.5210
2019-01-24 1.0130 1.5240
2019-01-23 1.0020 1.5200
2019-01-22 1.0010 1.5190
2019-01-21 1.0170 1.5260
2019-01-18 1.0120 1.5240
2019-01-17 1.0040 1.5210
2019-01-16 1.0140 1.5250
2019-01-15 1.0230 1.5280
2019-01-14 1.0150 1.5250
2019-01-11 1.0240 1.5290
2019-01-10 1.0080 1.5220
2019-01-09 1.0090 1.5230
2019-01-08 1.0160 1.5250
2019-01-07 1.0280 1.5300
2019-01-04 0.9960 1.5170
2019-01-03 0.9770 1.5100
2019-01-02 0.9580 1.5020
2018-12-31 0.9510 1.4990
2018-12-28 0.9510 1.4990
2018-12-27 0.9450 1.4970
2018-12-26 0.9510 1.4990
2018-12-25 0.9600 1.5030
2018-12-24 0.9660 1.5050
2018-12-21 0.9540 1.5000
2018-12-20 0.9680 1.5060
2018-12-19 0.9750 1.5090
2018-12-18 0.9880 1.5140
2018-12-17 0.9960 1.5170
2018-12-14 0.9930 1.5160
2018-12-13 1.0180 1.5250
2018-12-12 1.0060 1.5200
2018-12-11 1.0070 1.5200
2018-12-10 1.0020 1.5180
2018-12-07 1.0180 1.5250
2018-12-06 1.0200 1.5250
2018-12-05 1.0290 1.5290
2018-12-04 1.0380 1.5330
2018-12-03 1.0440 1.5350
2018-11-30 1.0190 1.5250
2018-11-29 1.0130 1.5230
2018-11-28 1.0270 1.5280
2018-11-27 1.0180 1.5250
2018-11-26 1.0070 1.5200
2018-11-23 1.0060 1.5200
2018-11-22 1.0440 1.5350
2018-11-21 1.0450 1.5350
2018-11-20 1.0470 1.5360
2018-11-19 1.0520 1.5380
2018-11-16 1.0520 1.5380
2018-11-15 1.0520 1.5380
2018-11-14 1.0290 1.5290
2018-11-13 1.0360 1.5320
2018-11-12 1.0270 1.5280
2018-11-09 1.0080 1.5210
2018-11-08 1.0070 1.5200
2018-11-07 1.0210 1.5260
2018-11-06 1.0290 1.5290
2018-11-05 1.0320 1.5300
2018-11-02 1.0280 1.5290
2018-11-01 1.0040 1.5190
2018-10-31 0.9900 1.5130
2018-10-30 0.9780 1.5080
2018-10-29 0.9740 1.5070
2018-10-26 0.9870 1.5120
2018-10-25 0.9910 1.5140
2018-10-24 1.0050 1.5190
2018-10-23 1.0040 1.5190
2018-10-22 1.0200 1.5250
2018-10-19 0.9740 1.5070
2018-10-18 0.9540 1.4990
2018-10-17 0.9770 1.5080
2018-10-16 0.9750 1.5070
2018-10-15 0.9930 1.5140
2018-10-12 1.0000 1.5170
2018-10-11 0.6280 1.5110
2018-10-10 0.6720 1.5390
2018-10-09 0.6680 1.5360
2018-10-08 0.6840 1.5470
2018-09-28 0.7050 1.5600
2018-09-27 0.7050 1.5600
2018-09-26 0.7160 1.5670
2018-09-25 0.7150 1.5660
2018-09-21 0.7100 1.5630
2018-09-20 0.7080 1.5620
2018-09-19 0.7180 1.5680
2018-09-18 0.7080 1.5620
2018-09-17 0.6980 1.5550
2018-09-14 0.7060 1.5610
2018-09-13 0.7280 1.5740
2018-09-12 0.7150 1.5660
2018-09-11 0.7080 1.5620
2018-09-10 0.6970 1.5550
2018-09-07 0.7090 1.5620
2018-09-06 0.7170 1.5670
2018-09-05 0.7110 1.5640
2018-09-04 0.7160 1.5670
2018-09-03 0.6940 1.5530
2018-08-31 0.6810 1.5450
2018-08-30 0.6830 1.5460
2018-08-29 0.6950 1.5540
2018-08-28 0.6960 1.5540
2018-08-27 0.6890 1.5500
2018-08-24 0.6700 1.5380
2018-08-23 0.6760 1.5410
2018-08-22 0.6710 1.5380
2018-08-21 0.6740 1.5400
2018-08-20 0.6670 1.5360
2018-08-17 0.6590 1.5310
2018-08-16 0.6670 1.5360
2018-08-15 0.6740 1.5400
2018-08-14 0.6820 1.5450
2018-08-13 0.6890 1.5500
2018-08-10 0.6780 1.5430
2018-08-09 0.6720 1.5390
2018-08-08 0.6500 1.5250
2018-08-07 0.6620 1.5330
2018-08-06 0.6470 1.5230
2018-08-03 0.6610 1.5320
2018-08-02 0.6690 1.5370
2018-08-01 0.6940 1.5530
2018-07-31 0.7140 1.5660
2018-07-30 0.7170 1.5670
2018-07-27 0.7220 1.5710
2018-07-26 0.7250 1.5730
2018-07-25 0.7330 1.5780
2018-07-24 0.7330 1.5780
2018-07-23 0.7290 1.5750
2018-07-20 0.7040 1.5590
2018-07-19 0.6910 1.5510
2018-07-18 0.7040 1.5590
2018-07-17 0.7140 1.5660
2018-07-16 0.7160 1.5670
2018-07-13 0.7070 1.5610
2018-07-12 0.7110 1.5640
2018-07-11 0.6950 1.5540
2018-07-10 0.7130 1.5650
2018-07-09 0.7090 1.5620
2018-07-06 0.6960 1.5540
2018-07-05 0.6880 1.5490
2018-07-04 0.7020 1.5580
2018-07-03 0.7110 1.5640
2018-07-02 0.6860 1.5480
2018-06-29 0.6890 1.5500
2018-06-28 0.6680 1.5360
2018-06-27 0.6730 1.5400
2018-06-26 0.6740 1.5400
2018-06-25 0.6580 1.5300
2018-06-22 0.6620 1.5330
2018-06-21 0.6510 1.5260
2018-06-20 0.6680 1.5360
2018-06-19 0.6530 1.5270
2018-06-15 0.6880 1.5490
2018-06-14 0.7040 1.5590
2018-06-13 0.7120 1.5640
2018-06-12 0.7270 1.5740
2018-06-11 0.7220 1.5710
2018-06-08 0.7260 1.5730
2018-06-07 0.7380 1.5810
2018-06-06 0.7480 1.5870
2018-06-05 0.7480 1.5870
2018-06-04 0.7340 1.5780
2018-06-01 0.7360 1.5800
2018-05-31 0.7450 1.5850
2018-05-30 0.7460 1.5860
2018-05-29 0.7640 1.5970
2018-05-28 0.7710 1.6020
2018-05-25 0.7890 1.6130
2018-05-24 0.7940 1.6160
2018-05-23 0.8030 1.6220
2018-05-22 0.8050 1.6230
2018-05-21 0.8070 1.6250
2018-05-18 0.7960 1.6180
2018-05-17 0.7950 1.6170
2018-05-16 0.8020 1.6210
2018-05-15 0.8020 1.6210
2018-05-14 0.7910 1.6140
2018-05-11 0.8060 1.6240
2018-05-10 0.8130 1.6280
2018-05-09 0.8230 1.6350
2018-05-08 0.8280 1.6380
2018-05-07 0.8230 1.6350
2018-05-04 0.8160 1.6300
2018-05-03 0.8150 1.6300
2018-05-02 0.8140 1.6290
2018-04-27 0.8220 1.6340
2018-04-26 0.8350 1.6420
2018-04-25 0.8480 1.6510
2018-04-24 0.8470 1.6500
2018-04-23 0.8280 1.6380
2018-04-20 0.8610 1.6590
2018-04-19 0.8670 1.6630
2018-04-18 0.8510 1.6520
2018-04-17 0.8260 1.6370
2018-04-16 0.8400 1.6450
2018-04-13 0.8330 1.6410
2018-04-12 0.8310 1.6400
2018-04-11 0.8380 1.6440
2018-04-10 0.8370 1.6440
2018-04-09 0.8560 1.6560
2018-04-04 0.8370 1.6440
2018-04-03 0.8400 1.6450
2018-04-02 0.8460 1.6490
2018-03-30 0.8290 1.6380
2018-03-29 0.8040 1.6230
2018-03-28 0.8050 1.6230
2018-03-27 0.8120 1.6280
2018-03-26 0.7890 1.6130
2018-03-23 0.7550 1.5920
2018-03-22 0.7850 1.6110
2018-03-21 0.7910 1.6140
2018-03-20 0.7880 1.6120
2018-03-19 0.7840 1.6100
2018-03-16 0.7760 1.6050
2018-03-15 0.7830 1.6090
2018-03-14 0.7810 1.6080
2018-03-13 0.7990 1.6190
2018-03-12 0.8080 1.6250
2018-03-09 0.7940 1.6160
2018-03-08 0.7800 1.6070
2018-03-07 0.7780 1.6060
2018-03-06 0.7890 1.6130
2018-03-05 0.7820 1.6090
2018-03-02 0.7690 1.6000
2018-03-01 0.7730 1.6030
2018-02-28 0.7630 1.5970
2018-02-27 0.7600 1.5950
2018-02-26 0.7420 1.5830
2018-02-23 0.7200 1.5690
2018-02-22 0.7150 1.5660
2018-02-14 0.7040 1.5590
2018-02-13 0.7050 1.5600
2018-02-12 0.7010 1.5570
2018-02-09 0.6840 1.5470
2018-02-08 0.7140 1.5660
2018-02-07 0.7010 1.5570
2018-02-06 0.7030 1.5590
2018-02-05 0.7490 1.5880
2018-02-02 0.7560 1.5920
2018-02-01 0.7540 1.5910
2018-01-31 0.7830 1.6090
2018-01-30 0.8050 1.6230
2018-01-29 0.8060 1.6240
2018-01-26 0.8190 1.6320
2018-01-25 0.8230 1.6350
2018-01-24 0.8160 1.6300
2018-01-23 0.8070 1.6250
2018-01-22 0.8070 1.6250
2018-01-19 0.8020 1.6210
2018-01-18 0.7930 1.6160
2018-01-17 0.7950 1.6170
2018-01-16 0.7920 1.6150
2018-01-15 0.7960 1.6180
2018-01-12 0.8260 1.6370
2018-01-11 0.8350 1.6420
2018-01-10 0.8320 1.6400
2018-01-09 0.8400 1.6450
2018-01-08 0.8400 1.6450
2018-01-05 0.8430 1.6470
2018-01-04 0.8480 1.6510
2018-01-03 0.8470 1.6500
2018-01-02 0.8380 1.6440
2017-12-29 0.8330 1.6410
2017-12-28 0.8270 1.6370
2017-12-27 0.8260 1.6370
2017-12-26 0.8300 1.6390
2017-12-25 0.8270 1.6370
2017-12-22 0.8450 1.6490
2017-12-21 0.8510 1.6520
2017-12-20 0.8480 1.6510
2017-12-19 0.8610 1.6590
2017-12-18 0.8560 1.6560
2017-12-15 0.8630 1.6600
2017-12-14 0.8870 1.6610
2017-12-13 0.8850 1.6590
2017-12-12 0.8790 1.6560
2017-12-11 0.8870 1.6610
2017-12-08 0.8790 1.6560
2017-12-07 0.8770 1.6540
2017-12-06 0.8670 1.6480
2017-12-05 0.8530 1.6390
2017-12-04 0.8660 1.6470
2017-12-01 0.8760 1.6540
2017-11-30 0.8700 1.6500
2017-11-29 0.8720 1.6510
2017-11-28 0.8770 1.6540
2017-11-27 0.8650 1.6470
2017-11-24 0.8750 1.6530
2017-11-23 0.8780 1.6550
2017-11-22 0.9000 1.6690
2017-11-21 0.8770 1.6540
2017-11-20 0.8780 1.6550
2017-11-17 0.8710 1.6510
2017-11-16 0.9040 1.6710
2017-11-15 0.9080 1.6740
2017-11-14 0.9220 1.6830
2017-11-13 0.9150 1.6780
2017-11-10 0.9180 1.6800
2017-11-09 0.9220 1.6830
2017-11-08 0.9170 1.6800
2017-11-07 0.9180 1.6800
2017-11-06 0.9070 1.6730
2017-11-03 0.8940 1.6650
2017-11-02 0.8960 1.6660
2017-11-01 0.9050 1.6720
2017-10-31 0.9030 1.6710
2017-10-30 0.9010 1.6700
2017-10-27 0.9240 1.6840
2017-10-26 0.9320 1.6890
2017-10-25 0.9260 1.6850
2017-10-24 0.9230 1.6840
2017-10-23 0.9320 1.6890
2017-10-20 0.9330 1.6900
2017-10-19 0.9260 1.6850
2017-10-18 0.9430 1.6960
2017-10-17 0.9480 1.6990
2017-10-16 0.9510 1.7010
2017-10-13 0.9560 1.7040
2017-10-12 0.9590 1.7060
2017-10-11 0.9470 1.6990
2017-10-10 0.9540 1.7030
2017-10-09 0.9500 1.7010
2017-09-29 0.9480 1.6990
2017-09-28 0.9440 1.6970
2017-09-27 0.9390 1.6940
2017-09-26 0.9330 1.6900
2017-09-25 0.9290 1.6870
2017-09-22 0.9340 1.6900
2017-09-21 0.9350 1.6910
2017-09-20 0.9430 1.6960
2017-09-19 0.9320 1.6890
2017-09-18 0.9380 1.6930
2017-09-15 0.9340 1.6900
2017-09-14 0.9260 1.6850
2017-09-13 0.9300 1.6880
2017-09-12 0.9270 1.6860
2017-09-11 0.9310 1.6890
2017-09-08 0.9250 1.6850
2017-09-07 0.9290 1.6870
2017-09-06 0.9390 1.6940
2017-09-05 0.9280 1.6870
2017-09-04 0.9320 1.6890
2017-09-01 0.9200 1.6820
2017-08-31 0.9160 1.6790
2017-08-30 0.9160 1.6790
2017-08-29 0.9140 1.6780
2017-08-28 0.9260 1.6850
2017-08-25 0.9170 1.6800
2017-08-24 0.9100 1.6750
2017-08-23 0.9160 1.6790
2017-08-22 0.9160 1.6790
2017-08-21 0.9290 1.6870
2017-08-18 0.9270 1.6860
2017-08-17 0.9350 1.6910
2017-08-16 0.9270 1.6860
2017-08-15 0.9170 1.6800
2017-08-14 0.9150 1.6780
2017-08-11 0.9030 1.6710
2017-08-10 0.9060 1.6730
2017-08-09 0.9030 1.6710
2017-08-08 0.9090 1.6750
2017-08-07 0.9070 1.6730
2017-08-04 0.9110 1.6760
2017-08-03 0.8720 1.6510
2017-08-02 0.8690 1.6490
2017-08-01 0.8840 1.6590
2017-07-31 0.8880 1.6610
2017-07-28 0.8950 1.6660
2017-07-27 0.9030 1.6710
2017-07-26 0.8930 1.6640
2017-07-25 0.8910 1.6630
2017-07-24 0.8990 1.6680
2017-07-21 0.8820 1.6580
2017-07-20 0.8780 1.6550
2017-07-19 0.8730 1.6520
2017-07-18 0.8660 1.6470
2017-07-17 0.8620 1.6450
2017-07-14 0.9150 1.6780
2017-07-13 0.9190 1.6810
2017-07-12 0.9150 1.6780
2017-07-11 0.9190 1.6810
2017-07-10 0.9280 1.6870
2017-07-07 0.9290 1.6870
2017-07-06 0.9240 1.6840
2017-07-05 0.9240 1.6840
2017-07-04 0.9190 1.6810
2017-07-03 0.9160 1.6790
2017-06-30 0.9130 1.6770
2017-06-29 0.9160 1.6790
2017-06-28 0.9100 1.6750
2017-06-27 0.9200 1.6820
2017-06-26 0.9150 1.6780
2017-06-23 0.9070 1.6730
2017-06-22 0.9050 1.6720
2017-06-21 0.9210 1.6820
2017-06-20 0.9210 1.6820
2017-06-19 0.9210 1.6820
2017-06-16 0.9050 1.6720
2017-06-15 0.9010 1.6700
2017-06-14 0.8920 1.6640
2017-06-13 0.8870 1.6610
2017-06-12 0.8800 1.6560
2017-06-09 0.8940 1.6650
2017-06-08 0.8930 1.6640
2017-06-07 0.8950 1.6660
2017-06-06 0.8840 1.6590
2017-06-05 0.8760 1.6540
2017-06-02 0.8690 1.6490
2017-06-01 0.8560 1.6410
2017-05-31 0.8770 1.6540
2017-05-26 0.8780 1.6550
2017-05-25 0.8790 1.6560
2017-05-24 0.8710 1.6510
2017-05-23 0.8650 1.6470
2017-05-22 0.8990 1.6680
2017-05-19 0.9130 1.6770
2017-05-18 0.9150 1.6780
2017-05-17 0.9260 1.6850
2017-05-16 0.9200 1.6820
2017-05-15 0.9080 1.6740
2017-05-12 0.9050 1.6720
2017-05-11 0.9110 1.6760
2017-05-10 0.9130 1.6770
2017-05-09 0.9410 1.6950
2017-05-08 0.9320 1.6890
2017-05-05 0.9650 1.7100
2017-05-04 0.9910 1.7270
2017-05-03 1.0070 1.7370
2017-05-02 1.0040 1.7350
2017-04-28 1.0120 1.7400
2017-04-27 1.0070 1.7370
2017-04-26 1.0120 1.7400
2017-04-25 1.0230 1.7470
2017-04-24 1.0100 1.7390
2017-04-21 1.0380 1.7560
2017-04-20 1.0500 1.7640
2017-04-19 1.0520 1.7650
2017-04-18 1.0690 1.7760
2017-04-17 1.0790 1.7820
2017-04-14 1.1070 1.8000
2017-04-13 1.1170 1.8060
2017-04-12 1.1250 1.8120
2017-04-11 1.1390 1.8200
2017-04-10 1.0950 1.7930
2017-04-07 1.0950 1.7930
2017-04-06 1.0840 1.7860
2017-04-05 1.0840 1.7860
2017-03-31 1.0690 1.7760
2017-03-30 1.0510 1.7650
2017-03-29 1.0720 1.7780
2017-03-28 1.0760 1.7800
2017-03-27 1.0800 1.7830
2017-03-24 1.0760 1.7800
2017-03-23 1.0720 1.7780
2017-03-22 1.0680 1.7750
2017-03-21 1.0770 1.7810
2017-03-20 1.0780 1.7820
2017-03-17 1.0780 1.7820
2017-03-16 1.0900 1.7890
2017-03-15 1.0790 1.7820
2017-03-14 1.0860 1.7870
2017-03-13 1.0890 1.7890
2017-03-10 1.0800 1.7830
2017-03-09 1.0850 1.7860
2017-03-08 1.0990 1.7950
2017-03-07 1.0970 1.7940
2017-03-06 1.1020 1.7970
2017-03-03 1.0880 1.7880
2017-03-02 1.0800 1.7830
2017-03-01 1.0890 1.7890
2017-02-28 1.0810 1.7840
2017-02-27 1.0770 1.7810
2017-02-24 1.0890 1.7890
2017-02-23 1.0770 1.7810
2017-02-22 1.0850 1.7860
2017-02-21 1.0900 1.7890
2017-02-20 1.0850 1.7860
2017-02-17 1.0810 1.7840
2017-02-16 1.0750 1.7800
2017-02-15 1.0690 1.7760
2017-02-14 1.0850 1.7860
2017-02-13 1.0890 1.7890
2017-02-10 1.0880 1.7880
2017-02-09 1.0980 1.7940
2017-02-08 1.0950 1.7930
2017-02-07 1.0770 1.7810
2017-02-06 1.0850 1.7860
2017-02-03 1.0750 1.7800
2017-01-26 1.0730 1.7790
2017-01-25 1.0660 1.7740
2017-01-24 1.0630 1.7720
2017-01-23 1.0680 1.7750
2017-01-20 1.0530 1.7660
2017-01-19 1.0370 1.7560
2017-01-18 1.0470 1.7620
2017-01-17 1.0570 1.7680
2017-01-16 1.0370 1.7560
2017-01-13 1.0700 1.7770
2017-01-12 1.0810 1.7840
2017-01-11 1.0940 1.7920
2017-01-10 1.0960 1.7930
2017-01-09 1.1110 1.8030
2017-01-06 1.0790 1.7820
2017-01-05 1.0840 1.7860
2017-01-04 1.0740 1.7790
2017-01-03 1.0650 1.7740
2016-12-30 1.0390 1.7570
2016-12-29 1.0410 1.7580
2016-12-28 1.0460 1.7610
2016-12-27 1.0510 1.7650
2016-12-26 1.0560 1.7680
2016-12-23 1.0530 1.7660
2016-12-22 1.0570 1.7680
2016-12-21 1.0570 1.7680
2016-12-20 1.0400 1.7580
2016-12-19 1.0460 1.7610
2016-12-16 1.0490 1.7630
2016-12-15 1.0560 1.7680
2016-12-14 1.0630 1.7600
2016-12-13 1.0640 1.7610
2016-12-12 1.0520 1.7530
2016-12-09 1.0940 1.7800
2016-12-08 1.1000 1.7830
2016-12-07 1.1130 1.7920
2016-12-06 1.1010 1.7840
2016-12-05 1.1040 1.7860
2016-12-02 1.1000 1.7830
2016-12-01 1.1180 1.7950
2016-11-30 1.1080 1.7880
2016-11-29 1.1130 1.7920
2016-11-28 1.1100 1.7900
2016-11-25 1.1090 1.7890
2016-11-24 1.1030 1.7850
2016-11-23 1.1150 1.7930
2016-11-22 1.1140 1.7920
2016-11-21 1.1090 1.7890
2016-11-18 1.1080 1.7880
2016-11-17 1.1140 1.7920
2016-11-16 1.1100 1.7900
2016-11-15 1.1110 1.7900
2016-11-14 1.1110 1.7900
2016-11-11 1.1050 1.7870
2016-11-10 1.0990 1.7830
2016-11-09 1.0880 1.7760
2016-11-08 1.0980 1.7820
2016-11-07 1.0920 1.7780
2016-11-04 1.0970 1.7810
2016-11-03 1.1050 1.7870
2016-11-02 1.1010 1.7840
2016-11-01 1.1090 1.7890
2016-10-31 1.1030 1.7850
2016-10-28 1.1070 1.7880
2016-10-27 1.1160 1.7930
2016-10-26 1.1140 1.7920
2016-10-25 1.1220 1.7970
2016-10-24 1.1240 1.7990
2016-10-21 1.1160 1.7930
2016-10-20 1.1180 1.7950
2016-10-19 1.1180 1.7950
2016-10-18 1.1150 1.7930
2016-10-17 1.1000 1.7830
2016-10-14 1.1150 1.7930
2016-10-13 1.1180 1.7950
2016-10-12 1.1160 1.7930
2016-10-11 1.1180 1.7950
2016-10-10 1.1070 1.7880
2016-09-30 1.0800 1.7710
2016-09-29 1.0750 1.7670
2016-09-28 1.0750 1.7670
2016-09-27 1.0750 1.7670
2016-09-26 1.0680 1.7630
2016-09-23 1.0960 1.7810
2016-09-22 1.0990 1.7830
2016-09-21 1.0970 1.7810
2016-09-20 1.0950 1.7800
2016-09-19 1.1010 1.7840
2016-09-14 1.0940 1.7800
2016-09-13 1.1030 1.7850
2016-09-12 1.0970 1.7810
2016-09-09 1.1270 1.8000
2016-09-08 1.1310 1.8030
2016-09-07 1.1280 1.8010
2016-09-06 1.1260 1.8000
2016-09-05 1.1130 1.7920
2016-09-02 1.1100 1.7900
2016-09-01 1.1200 1.7960
2016-08-31 1.1310 1.8030
2016-08-30 1.1370 1.8070
2016-08-29 1.1280 1.8010
2016-08-26 1.1250 1.7990
2016-08-25 1.1180 1.7950
2016-08-24 1.1280 1.8010
2016-08-23 1.1210 1.7970
2016-08-22 1.1210 1.7970
2016-08-19 1.1420 1.8100
2016-08-18 1.1420 1.8100
2016-08-17 1.1480 1.8140
2016-08-16 1.1390 1.8080
2016-08-15 1.1360 1.8060
2016-08-12 1.1110 1.7900
2016-08-11 1.1010 1.7840
2016-08-10 1.1210 1.7970
2016-08-09 1.1270 1.8000
2016-08-08 1.1290 1.8020
2016-08-05 1.0950 1.7800
2016-08-04 1.1050 1.7870
2016-08-03 1.0980 1.7820
2016-08-02 1.0940 1.7800
2016-08-01 1.0860 1.7740
2016-07-29 1.1090 1.7890
2016-07-28 1.1280 1.8010
2016-07-27 1.1290 1.8020
2016-07-26 1.1740 1.8300
2016-07-25 1.1630 1.8230
2016-07-22 1.1720 1.8290
2016-07-21 1.1730 1.8300
2016-07-20 1.1720 1.8290
2016-07-19 1.1780 1.8330
2016-07-18 1.1730 1.8300
2016-07-15 1.1880 1.8390
2016-07-14 1.2060 1.8510
2016-07-13 1.2030 1.8490
2016-07-12 1.2000 1.8470
2016-07-11 1.1970 1.8450
2016-07-08 1.1850 1.8370
2016-07-07 1.1740 1.8300
2016-07-06 1.1910 1.8410
2016-07-05 1.1890 1.8400
2016-07-04 1.1810 1.8350
2016-07-01 1.1280 1.8010
2016-06-30 1.1160 1.7930
2016-06-29 1.1170 1.7940
2016-06-28 1.1160 1.7930
2016-06-27 1.1070 1.7880
2016-06-24 1.0650 1.7610
2016-06-23 1.0820 1.7720
2016-06-22 1.0710 1.7650
2016-06-21 1.0560 1.7550
2016-06-20 1.0640 1.7610
2016-06-17 1.0560 1.7550
2016-06-16 1.0520 1.7530
2016-06-15 1.0580 1.7570
2016-06-14 1.0240 1.7350
2016-06-13 1.0270 1.7370
2016-06-08 1.0670 1.7620
2016-06-07 1.0580 1.7570
2016-06-06 1.0570 1.7560
2016-06-03 1.0570 1.7560
2016-06-02 1.0590 1.7570
2016-06-01 1.0540 1.7540
2016-05-31 1.0440 1.7480
2016-05-30 1.0010 1.7210
2016-05-27 1.0070 1.7240
2016-05-26 0.9970 1.7180
2016-05-25 0.9950 1.7170
2016-05-24 1.0020 1.7210
2016-05-23 1.0160 1.7300
2016-05-20 1.0060 1.7240
2016-05-19 0.9900 1.7140
2016-05-18 0.9840 1.7100
2016-05-17 1.0040 1.7220
2016-05-16 1.0050 1.7230
2016-05-13 0.9940 1.7160
2016-05-12 0.9970 1.7180
2016-05-11 0.9920 1.7150
2016-05-10 1.0040 1.7220
2016-05-09 1.0060 1.7240
2016-05-06 1.0460 1.7490
2016-05-05 1.0950 1.7800
2016-05-04 1.0890 1.7760
2016-05-03 1.0890 1.7760
2016-04-29 1.0520 1.7530
2016-04-28 1.0540 1.7540
2016-04-27 1.0620 1.7590
2016-04-26 1.0720 1.7660
2016-04-25 1.0630 1.7600
2016-04-22 1.0680 1.7630
2016-04-21 1.0650 1.7610
2016-04-20 1.0850 1.7740
2016-04-19 1.1210 1.7970
2016-04-18 1.1160 1.7930
2016-04-15 1.1430 1.8110
2016-04-14 1.1420 1.8100
2016-04-13 1.1320 1.8040
2016-04-12 1.1170 1.7940
2016-04-11 1.1270 1.8000
2016-04-08 1.1050 1.7870
2016-04-07 1.1200 1.7960
2016-04-06 1.1490 1.8140
2016-04-05 1.1440 1.8110
2016-04-01 1.1160 1.7930
2016-03-31 1.1270 1.8000
2016-03-30 1.1210 1.7970
2016-03-29 1.0790 1.7700
2016-03-28 1.1110 1.7900
2016-03-25 1.1200 1.7960
2016-03-24 1.1110 1.7900
2016-03-23 1.1280 1.8010
2016-03-22 1.1290 1.8020
2016-03-21 1.1130 1.7920
2016-03-18 1.0780 1.7690
2016-03-17 1.0360 1.7430
2016-03-16 1.0020 1.7210
2016-03-15 1.0200 1.7330
2016-03-14 1.0190 1.7320
2016-03-11 0.9810 1.7080
2016-03-10 0.9840 1.7100
2016-03-09 1.0050 1.7230
2016-03-08 1.0230 1.7350
2016-03-07 1.0270 1.7370
2016-03-04 1.0060 1.7240
2016-03-03 1.0290 1.7380
2016-03-02 1.0280 1.7380
2016-03-01 0.9770 1.7050
2016-02-29 0.9500 1.6880
2016-02-26 1.0140 1.7290
2016-02-25 1.0230 1.7350
2016-02-24 1.1290 1.8020
2016-02-23 1.1210 1.7970
2016-02-22 1.1350 1.8060
2016-02-19 1.1180 1.7950
2016-02-18 1.1010 1.7840
2016-02-17 1.1170 1.7940
2016-02-16 1.0890 1.7760
2016-02-15 1.0410 1.7460
2016-02-05 1.0370 1.7430
2016-02-04 1.0390 1.7450
2016-02-03 1.0190 1.7320
2016-02-02 1.0120 1.7280
2016-02-01 0.9760 1.7050
2016-01-29 1.0000 1.7200
2016-01-28 0.6150 1.7010
2016-01-27 0.6560 1.7420
2016-01-26 0.6560 1.7420
2016-01-25 0.7090 1.7950
2016-01-22 0.7040 1.7900
2016-01-21 0.6910 1.7770
2016-01-20 0.7230 1.8090
2016-01-19 0.7340 1.8200
2016-01-18 0.7060 1.7920
2016-01-15 0.6890 1.7750
2016-01-14 0.7020 1.7880
2016-01-13 0.6690 1.7550
2016-01-12 0.7030 1.7890
2016-01-11 0.7140 1.8000
2016-01-08 0.7780 1.8640
2016-01-07 0.7790 1.8650
2016-01-06 0.8520 1.9380
2016-01-05 0.8320 1.9180
2016-01-04 0.8160 1.9020
2015-12-31 0.8800 1.9660
2015-12-30 0.8900 1.9760
2015-12-29 0.8750 1.9610
2015-12-28 0.8680 1.9540
2015-12-25 0.8850 1.9710
2015-12-24 0.8800 1.9660
2015-12-23 0.8890 1.9750
2015-12-22 0.9070 1.9930
2015-12-21 0.8990 1.9850
2015-12-18 0.8900 1.9760
2015-12-17 0.8970 1.9830
2015-12-16 0.8800 1.9660
2015-12-15 0.8810 1.9670
2015-12-14 0.8920 1.9600
2015-12-11 0.8750 1.9430
2015-12-10 0.8710 1.9390
2015-12-09 0.8800 1.9480
2015-12-08 0.8770 1.9450
2015-12-07 0.9010 1.9690
2015-12-04 0.8970 1.9650
2015-12-03 0.9090 1.9770
2015-12-02 0.8900 1.9580
2015-12-01 0.8970 1.9650
2015-11-30 0.9060 1.9740
2015-11-27 0.9180 1.9860
2015-11-26 0.9800 2.0480
2015-11-25 0.9810 2.0490
2015-11-24 0.9670 2.0350
2015-11-23 0.9630 2.0310
2015-11-20 0.9780 2.0460
2015-11-19 0.9600 2.0280
2015-11-18 0.9290 1.9970
2015-11-17 0.9560 2.0240
2015-11-16 0.9470 2.0150
2015-11-13 0.9250 1.9930
2015-11-12 0.9550 2.0230
2015-11-11 0.9520 2.0200
2015-11-10 0.9420 2.0100
2015-11-09 0.9410 2.0090
2015-11-06 0.9290 1.9970
2015-11-05 0.9020 1.9700
2015-11-04 0.9010 1.9690
2015-11-03 0.8550 1.9230
2015-11-02 0.8580 1.9260
2015-10-30 0.8880 1.9560
2015-10-29 0.8950 1.9630
2015-10-28 0.8840 1.9520
2015-10-27 0.9210 1.9890
2015-10-26 0.8770 1.9450
2015-10-23 0.8660 1.9340
2015-10-22 0.8430 1.9110
2015-10-21 0.8080 1.8760
2015-10-20 0.8690 1.9370
2015-10-19 0.8490 1.9170
2015-10-16 0.8590 1.9270
2015-10-15 0.8440 1.9120
2015-10-14 0.8150 1.8830
2015-10-13 0.8270 1.8950
2015-10-12 0.8180 1.8860
2015-10-09 0.7890 1.8570
2015-10-08 0.7730 1.8410
2015-09-30 0.7510 1.8190
2015-09-29 0.7280 1.7960
2015-09-28 0.7480 1.8160
2015-09-25 0.7360 1.8040
2015-09-24 0.7660 1.8340
2015-09-23 0.7530 1.8210
2015-09-22 0.7590 1.8270
2015-09-21 0.7550 1.8230
2015-09-18 0.7160 1.7840
2015-09-17 0.7120 1.7800
2015-09-16 0.7240 1.7920
2015-09-15 0.6860 1.7540
2015-09-14 0.7450 1.8130
2015-09-11 0.7920 1.8600
2015-09-10 0.7930 1.8610
2015-09-09 0.7920 1.8600
2015-09-08 0.7670 1.8350
2015-09-07 0.7470 1.8150
2015-09-02 0.7610 1.8290
2015-09-01 0.7980 1.8660
2015-08-31 0.8480 1.9160
2015-08-28 0.8460 1.9140
2015-08-27 0.7900 1.8580
2015-08-26 0.7630 1.8310
2015-08-25 0.8260 1.8940
2015-08-24 0.8960 1.9640
2015-08-21 0.9710 2.0390
2015-08-20 1.0100 2.0780
2015-08-19 1.0630 2.1310
2015-08-18 1.0500 2.1180
2015-08-17 1.1270 2.1950
2015-08-14 1.1140 2.1820
2015-08-13 1.1190 2.1870
2015-08-12 1.1010 2.1690
2015-08-11 1.0990 2.1670
2015-08-10 1.0960 2.1640
2015-08-07 1.0320 2.1000
2015-08-06 0.9970 2.0650
2015-08-05 1.0100 2.0780
2015-08-04 1.0110 2.0790
2015-08-03 0.9400 2.0080
2015-07-31 1.0120 2.0800
2015-07-30 1.0690 2.1370
2015-07-29 1.0650 2.1330
2015-07-28 0.9970 2.0650
2015-07-27 1.0110 2.0790
2015-07-24 1.0920 2.1600
2015-07-23 1.0810 2.1490
2015-07-22 1.0560 2.1240
2015-07-21 1.0120 2.0800
2015-07-20 1.0150 2.0830
2015-07-17 0.9720 2.0400
2015-07-16 0.9020 1.9700
2015-07-15 0.8690 1.9370
2015-07-14 0.9150 1.9830
2015-07-13 0.8850 1.9530
2015-07-10 0.8310 1.8990
2015-07-09 0.7850 1.8530
2015-07-08 0.7410 1.8090
2015-07-07 0.7820 1.8500
2015-07-06 0.8450 1.9130
2015-07-03 0.8920 1.9600
2015-07-02 0.9550 2.0230
2015-07-01 1.0250 2.0930
2015-06-30 1.0860 2.1540
2015-06-29 1.0330 2.1010
2015-06-26 1.1150 2.1830
2015-06-25 1.2150 2.2830
2015-06-24 1.2570 2.3250
2015-06-23 1.2330 2.3010
2015-06-19 1.1890 2.2570
2015-06-18 1.2370 2.3050
2015-06-17 1.2760 2.3440
2015-06-16 1.2670 2.3350
2015-06-15 1.3260 2.3940
2015-06-12 1.3520 2.4200
2015-06-11 1.3370 2.4050
2015-06-10 1.3290 2.3970
2015-06-09 1.3190 2.3870
2015-06-08 1.3040 2.3720
2015-06-05 1.3470 2.4150
2015-06-04 1.3360 2.4040
2015-06-03 1.3520 2.4200
2015-06-02 1.3840 2.4520
2015-06-01 1.3480 2.4160
2015-05-29 1.2900 2.3580
2015-05-28 1.2600 2.3280
2015-05-27 1.3520 2.4200
2015-05-26 1.3460 2.4140
2015-05-25 1.2630 2.3310
2015-05-22 1.2010 2.2690
2015-05-21 1.1890 2.2570
2015-05-20 1.1530 2.2210
2015-05-19 1.1170 2.1850
2015-05-18 1.1020 2.1700
2015-05-15 1.0800 2.1480
2015-05-14 1.0620 2.1300
2015-05-13 1.0680 2.1360
2015-05-12 1.0820 2.1500
2015-05-11 1.0370 2.1050
2015-05-08 1.0040 2.0720
2015-05-07 0.9660 2.0340
2015-05-06 0.9980 2.0660
2015-05-05 1.0130 2.0810
2015-05-04 1.0320 2.1000
2015-04-30 0.9890 2.0570
2015-04-29 0.9860 2.0540
2015-04-28 0.9670 2.0350
2015-04-27 1.0000 2.0680
2015-04-24 1.5010 2.0190
2015-04-23 1.4950 2.0130
2015-04-22 1.4980 2.0160
2015-04-21 1.4660 1.9840
2015-04-20 1.4330 1.9510
2015-04-17 1.4080 1.9260
2015-04-16 1.3550 1.8730
2015-04-15 1.3200 1.8380
2015-04-14 1.3660 1.8840
2015-04-13 1.3570 1.8750
2015-04-10 1.3420 1.8600
2015-04-09 1.3060 1.8240
2015-04-08 1.3250 1.8430
2015-04-07 1.3650 1.8830
2015-04-03 1.3570 1.8750
2015-04-02 1.3280 1.8460
2015-04-01 1.3260 1.8440
2015-03-31 1.3090 1.8270
2015-03-30 1.3050 1.8230
2015-03-27 1.2950 1.8130
2015-03-26 1.3020 1.8200
2015-03-25 1.2840 1.8020
2015-03-24 1.2700 1.7880
2015-03-23 1.2560 1.7740
2015-03-20 1.2390 1.7570
2015-03-19 1.2270 1.7450
2015-03-18 1.2200 1.7380
2015-03-17 1.2000 1.7180
2015-03-16 1.1780 1.6960
2015-03-13 1.1440 1.6620
2015-03-12 1.1320 1.6500
2015-03-11 1.1350 1.6530
2015-03-10 1.1460 1.6640
2015-03-09 1.1440 1.6620
2015-03-06 1.1250 1.6430
2015-03-05 1.1420 1.6600
2015-03-04 1.1600 1.6780
2015-03-03 1.1480 1.6660
2015-03-02 1.1540 1.6720
2015-02-27 1.1420 1.6600
2015-02-26 1.1170 1.6350
2015-02-25 1.1110 1.6290
2015-02-17 1.1040 1.6220
2015-02-16 1.1050 1.6230
2015-02-13 1.0820 1.6000
2015-02-12 1.0660 1.5840
2015-02-11 1.0680 1.5860
2015-02-10 1.0520 1.5700
2015-02-09 1.0370 1.5550
2015-02-06 1.0420 1.5600
2015-02-05 1.0700 1.5880
2015-02-04 1.0870 1.6050
2015-02-03 1.0880 1.6060
2015-02-02 1.0730 1.5910
2015-01-30 1.0700 1.5880
2015-01-29 1.0850 1.6030
2015-01-28 1.0960 1.6140
2015-01-27 1.1160 1.6340
2015-01-26 1.1110 1.6290
2015-01-23 1.0890 1.6070
2015-01-22 1.1150 1.6330
2015-01-21 1.0670 1.5850
2015-01-20 1.0390 1.5570
2015-01-19 1.0000 1.5180
2015-01-16 1.0400 1.5580
2015-01-15 1.0250 1.5430
2015-01-14 1.0190 1.5370
2015-01-13 1.0160 1.5340
2015-01-12 0.9980 1.5160
2015-01-09 1.0180 1.5360
2015-01-08 1.0270 1.5450
2015-01-07 1.0320 1.5500
2015-01-06 1.0430 1.5610
2015-01-05 1.0090 1.5270
2014-12-31 1.0080 1.5260
2014-12-30 0.9960 1.5140
2014-12-29 1.0260 1.5440
2014-12-26 1.0380 1.5560
2014-12-25 1.0270 1.5450
2014-12-24 1.0100 1.5280
2014-12-23 0.9870 1.5050
2014-12-22 1.0250 1.5430
2014-12-19 1.0800 1.5980
2014-12-18 1.0950 1.6130
2014-12-17 1.0620 1.5800
2014-12-16 1.0820 1.6000
2014-12-15 1.0710 1.5890
2014-12-12 1.0680 1.5800
2014-12-11 1.0700 1.5820
2014-12-10 1.0620 1.5740
2014-12-09 1.0330 1.5450
2014-12-08 1.0940 1.6060
2014-12-05 1.0460 1.5580
2014-12-04 0.9900 1.5020
2014-12-03 0.9790 1.4910
2014-12-02 0.9560 1.4680
2014-12-01 0.9500 1.4620
2014-11-28 0.9700 1.4820
2014-11-27 0.9800 1.4920
2014-11-26 0.9720 1.4840
2014-11-25 0.9630 1.4750
2014-11-24 0.9490 1.4610
2014-11-21 0.9380 1.4500
2014-11-20 0.9310 1.4430
2014-11-19 0.9410 1.4530
2014-11-18 0.9350 1.4470
2014-11-17 0.9360 1.4480
2014-11-14 0.9210 1.4330
2014-11-13 0.9160 1.4280
2014-11-12 0.9510 1.4630
2014-11-11 0.9370 1.4490
2014-11-10 0.9750 1.4870
2014-11-07 0.9790 1.4910
2014-11-06 0.9890 1.5010
2014-11-05 0.9840 1.4960
2014-11-04 0.9860 1.4980
2014-11-03 0.9940 1.5060
2014-10-31 0.9870 1.4990
2014-10-30 0.9950 1.5070
2014-10-29 1.0070 1.5190
2014-10-28 0.9960 1.5080
2014-10-27 0.9570 1.4690
2014-10-24 0.9510 1.4630
2014-10-23 0.9630 1.4750
2014-10-22 0.9690 1.4810
2014-10-21 0.9670 1.4790
2014-10-20 0.9840 1.4960
2014-10-17 0.9760 1.4880
2014-10-16 0.9720 1.4840
2014-10-15 0.9920 1.5040
2014-10-14 1.0040 1.5160
2014-10-13 1.0080 1.5200
2014-10-10 1.0000 1.5120
2014-10-09 1.0000 1.5120
2014-10-08 1.5140 1.5140
2014-09-30 1.4840 1.4840
2014-09-29 1.4820 1.4820
2014-09-26 1.4620 1.4620
2014-09-25 1.4730 1.4730
2014-09-24 1.4590 1.4590
2014-09-23 1.4210 1.4210
2014-09-22 1.3810 1.3810
2014-09-19 1.4050 1.4050
2014-09-18 1.3690 1.3690
2014-09-17 1.3690 1.3690
2014-09-16 1.3760 1.3760
2014-09-15 1.4430 1.4430
2014-09-12 1.4300 1.4300
2014-09-11 1.3930 1.3930
2014-09-10 1.3880 1.3880
2014-09-09 1.3820 1.3820
2014-09-05 1.3780 1.3780
2014-09-04 1.3650 1.3650
2014-09-03 1.3450 1.3450
2014-09-02 1.3410 1.3410
2014-09-01 1.2930 1.2930
2014-08-29 1.2580 1.2580
2014-08-28 1.2250 1.2250
2014-08-27 1.2470 1.2470
2014-08-26 1.2180 1.2180
2014-08-25 1.2390 1.2390
2014-08-22 1.2580 1.2580
2014-08-21 1.2500 1.2500
2014-08-20 1.2430 1.2430
2014-08-19 1.2450 1.2450
2014-08-18 1.2330 1.2330
2014-08-15 1.2190 1.2190
2014-08-14 1.2070 1.2070
2014-08-13 1.2130 1.2130
2014-08-12 1.2260 1.2260
2014-08-11 1.2220 1.2220
2014-08-08 1.2050 1.2050
2014-08-07 1.1960 1.1960
2014-08-06 1.2090 1.2090
2014-08-05 1.1960 1.1960
2014-08-04 1.1920 1.1920
2014-08-01 1.1730 1.1730
2014-07-31 1.1980 1.1980
2014-07-30 1.1910 1.1910
2014-07-29 1.1750 1.1750
2014-07-28 1.1520 1.1520
2014-07-25 1.1230 1.1230
2014-07-24 1.1150 1.1150
2014-07-23 1.1320 1.1320
2014-07-22 1.1330 1.1330
2014-07-21 1.1260 1.1260
2014-07-18 1.1140 1.1140
2014-07-17 1.1210 1.1210
2014-07-16 1.1310 1.1310
2014-07-15 1.1730 1.1730
2014-07-14 1.1710 1.1710
2014-07-11 1.1710 1.1710
2014-07-10 1.1420 1.1420
2014-07-09 1.1520 1.1520
2014-07-08 1.1500 1.1500
2014-07-07 1.1470 1.1470
2014-07-04 1.1220 1.1220
2014-07-03 1.1270 1.1270
2014-07-02 1.1350 1.1350
2014-07-01 1.1080 1.1080
2014-06-30 1.1120 1.1120
2014-06-27 1.0690 1.0690
2014-06-26 1.0530 1.0530
2014-06-25 1.0370 1.0370
2014-06-24 1.0430 1.0430
2014-06-23 1.0260 1.0260
2014-06-20 1.0130 1.0130
2014-06-19 1.0010 1.0010
2014-06-18 1.0300 1.0300
2014-06-17 1.0280 1.0280
2014-06-16 1.0460 1.0460
2014-06-13 1.0320 1.0320
2014-06-12 1.0200 1.0200
2014-06-11 1.0030 1.0030
2014-06-10 0.9980 0.9980
2014-06-09 0.9820 0.9820
2014-06-06 0.9910 0.9910
2014-06-05 0.9990 0.9990
2014-06-04 0.9890 0.9890
2014-06-03 1.0000 1.0000
2014-05-30 1.0050 1.0050
2014-05-29 0.9870 0.9870
2014-05-28 0.9990 0.9990
2014-05-27 0.9800 0.9800
2014-05-26 0.9880 0.9880
2014-05-23 0.9750 0.9750
2014-05-22 0.9660 0.9660
2014-05-21 0.9660 0.9660
2014-05-20 0.9580 0.9580
2014-05-19 0.9580 0.9580
2014-05-16 0.9660 0.9660
2014-05-15 0.9670 0.9670
2014-05-14 0.9730 0.9730
2014-05-13 0.9770 0.9770
2014-05-12 0.9720 0.9720
2014-05-09 0.9510 0.9510
2014-05-08 0.9620 0.9620
2014-05-07 0.9610 0.9610
2014-05-06 0.9720 0.9720
2014-05-05 0.9640 0.9640
2014-04-30 0.9560 0.9560
2014-04-29 0.9500 0.9500
2014-04-28 0.9420 0.9420
2014-04-25 0.9730 0.9730
2014-04-24 0.9950 0.9950
2014-04-23 1.0070 1.0070
2014-04-22 0.9890 0.9890
2014-04-21 0.9910 0.9910
2014-04-18 1.0010 1.0010
2014-04-17 1.0000 1.0000
2014-04-16 1.0000 1.0000
2014-04-15 1.0000 1.0000
2014-04-11 1.0000 1.0000
2014-04-04 1.0000 1.0000

单位：元