基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 3.6470 4.1690
2022-08-18 3.7260 4.2480
2022-08-17 3.6760 4.1980
2022-08-16 3.6380 4.1600
2022-08-15 3.6470 4.1690
2022-08-12 3.5910 4.1130
2022-08-11 3.6420 4.1640
2022-08-10 3.5680 4.0900
2022-08-09 3.5760 4.0980
2022-08-08 3.5420 4.0640
2022-08-05 3.5050 4.0270
2022-08-04 3.4480 3.9700
2022-08-03 3.4410 3.9630
2022-08-02 3.4930 4.0150
2022-08-01 3.5660 4.0880
2022-07-29 3.4900 4.0120
2022-07-28 3.5030 4.0250
2022-07-27 3.4450 3.9670
2022-07-26 3.4130 3.9350
2022-07-25 3.3670 3.8890
2022-07-22 3.4030 3.9250
2022-07-21 3.4330 3.9550
2022-07-20 3.4710 3.9930
2022-07-19 3.4480 3.9700
2022-07-18 3.4460 3.9680
2022-07-15 3.4280 3.9500
2022-07-14 3.4640 3.9860
2022-07-13 3.4400 3.9620
2022-07-12 3.4180 3.9400
2022-07-11 3.4850 4.0070
2022-07-08 3.5850 4.1070
2022-07-07 3.5950 4.1170
2022-07-06 3.5600 4.0820
2022-07-05 3.6140 4.1360
2022-07-04 3.6230 4.1450
2022-07-01 3.6070 4.1290
2022-06-30 3.6050 4.1270
2022-06-29 3.5510 4.0730
2022-06-28 3.6200 4.1420
2022-06-27 3.6040 4.1260
2022-06-24 3.5760 4.0980
2022-06-23 3.5150 4.0370
2022-06-22 3.4790 4.0010
2022-06-21 3.5450 4.0670
2022-06-20 3.5560 4.0780
2022-06-17 3.5360 4.0580
2022-06-16 3.4770 3.9990
2022-06-15 3.4530 3.9750
2022-06-14 3.4360 3.9580
2022-06-13 3.4580 3.9800
2022-06-10 3.4840 4.0060
2022-06-09 3.4250 3.9470
2022-06-08 3.4940 4.0160
2022-06-07 3.4820 4.0040
2022-06-06 3.4870 4.0090
2022-06-02 3.3940 3.9160
2022-06-01 3.3720 3.8940
2022-05-31 3.4040 3.9260
2022-05-30 3.3220 3.8440
2022-05-27 3.2890 3.8110
2022-05-26 3.2930 3.8150
2022-05-25 3.2590 3.7810
2022-05-24 3.2370 3.7590
2022-05-23 3.3360 3.8580
2022-05-20 3.3170 3.8390
2022-05-19 3.2640 3.7860
2022-05-18 3.2370 3.7590
2022-05-17 3.2490 3.7710
2022-05-16 3.2140 3.7360
2022-05-13 3.2330 3.7550
2022-05-12 3.2210 3.7430
2022-05-11 3.2290 3.7510
2022-05-10 3.1700 3.6920
2022-05-09 3.1030 3.6250
2022-05-06 3.0750 3.5970
2022-05-05 3.1200 3.6420
2022-04-29 3.1090 3.6310
2022-04-28 2.9940 3.5160
2022-04-27 2.9750 3.4970
2022-04-26 2.8340 3.3560
2022-04-25 2.8540 3.3760
2022-04-22 3.0450 3.5670
2022-04-21 3.0580 3.5800
2022-04-20 3.1240 3.6460
2022-04-19 3.1800 3.7020
2022-04-18 3.1990 3.7210
2022-04-15 3.1620 3.6840
2022-04-14 3.1980 3.7200
2022-04-13 3.1720 3.6940
2022-04-12 3.2280 3.7500
2022-04-11 3.1770 3.6990
2022-04-08 3.2990 3.8210
2022-04-07 3.3450 3.8670
2022-04-06 3.3810 3.9030
2022-04-01 3.4290 3.9510
2022-03-31 3.4220 3.9440
2022-03-30 3.4840 4.0060
2022-03-29 3.3990 3.9210
2022-03-28 3.4250 3.9470
2022-03-25 3.4820 4.0040
2022-03-24 3.5400 4.0620
2022-03-23 3.5530 4.0750
2022-03-22 3.5400 4.0620
2022-03-21 3.6010 4.1230
2022-03-18 3.5590 4.0810
2022-03-17 3.5370 4.0590
2022-03-16 3.4430 3.9650
2022-03-15 3.3600 3.8820
2022-03-14 3.4900 4.0120
2022-03-11 3.5750 4.0970
2022-03-10 3.5450 4.0670
2022-03-09 3.4360 3.9580
2022-03-08 3.4540 3.9760
2022-03-07 3.5600 4.0820
2022-03-04 3.6780 4.2000
2022-03-03 3.7270 4.2490
2022-03-02 3.7810 4.3030
2022-03-01 3.8080 4.3300
2022-02-28 3.8180 4.3400
2022-02-25 3.8000 4.3220
2022-02-24 3.7130 4.2350
2022-02-23 3.7950 4.3170
2022-02-22 3.6850 4.2070
2022-02-21 3.7440 4.2660
2022-02-18 3.7440 4.2660
2022-02-17 3.7330 4.2550
2022-02-16 3.7230 4.2450
2022-02-15 3.7010 4.2230
2022-02-14 3.6070 4.1290
2022-02-11 3.6220 4.1440
2022-02-10 3.7320 4.2540
2022-02-09 3.7700 4.2920
2022-02-08 3.7150 4.2370
2022-02-07 3.7470 4.2690
2022-01-28 3.7640 4.2860
2022-01-27 3.7490 4.2710
2022-01-26 3.8280 4.3500
2022-01-25 3.8040 4.3260
2022-01-24 3.9150 4.4370
2022-01-21 3.8950 4.4170
2022-01-20 3.9670 4.4890
2022-01-19 4.0060 4.5280
2022-01-18 4.0760 4.5980
2022-01-17 4.1280 4.6500
2022-01-14 4.0650 4.5870
2022-01-13 4.0410 4.5630
2022-01-12 4.1580 4.6800
2022-01-11 4.1040 4.6260
2022-01-10 4.1190 4.6410
2022-01-07 4.0510 4.5730
2022-01-06 4.0800 4.6020
2022-01-05 4.0410 4.5630
2022-01-04 4.1470 4.6690
2021-12-31 4.1710 4.6930
2021-12-30 4.1260 4.6480
2021-12-29 4.0770 4.5990
2021-12-28 4.1330 4.6550
2021-12-27 4.0940 4.6160
2021-12-24 4.0640 4.5860
2021-12-23 4.1100 4.6320
2021-12-22 4.0900 4.6120
2021-12-21 4.0480 4.5700
2021-12-20 4.0700 4.5920
2021-12-17 4.1140 4.6360
2021-12-16 4.1680 4.6900
2021-12-15 4.1460 4.6680
2021-12-14 4.1890 4.7110
2021-12-13 4.2010 4.7230
2021-12-10 4.2010 4.7230
2021-12-09 4.1940 4.7160
2021-12-08 4.1640 4.6860
2021-12-07 4.0470 4.5690
2021-12-06 4.0920 4.6140
2021-12-03 4.1550 4.6770
2021-12-02 4.1310 4.6530
2021-12-01 4.1490 4.6710
2021-11-30 4.1500 4.6720
2021-11-29 4.1610 4.6830
2021-11-26 4.1340 4.6560
2021-11-25 4.1390 4.6610
2021-11-24 4.1740 4.6960
2021-11-23 4.1790 4.7010
2021-11-22 4.1960 4.7180
2021-11-19 4.1110 4.6330
2021-11-18 4.0230 4.5450
2021-11-17 4.0330 4.5550
2021-11-16 3.9930 4.5150
2021-11-15 4.0250 4.5470
2021-11-12 4.0810 4.6030
2021-11-11 4.0950 4.6170
2021-11-10 4.0340 4.5560
2021-11-09 4.0750 4.5970
2021-11-08 4.0430 4.5650
2021-11-05 4.0120 4.5340
2021-11-04 4.0070 4.5290
2021-11-03 3.9710 4.4930
2021-11-02 3.9930 4.5150
2021-11-01 4.0210 4.5430
2021-10-29 4.0080 4.5300
2021-10-28 4.0040 4.5260
2021-10-27 4.0570 4.5790
2021-10-26 4.0920 4.6140
2021-10-25 4.1130 4.6350
2021-10-22 4.0460 4.5680
2021-10-21 4.0740 4.5960
2021-10-20 4.0900 4.6120
2021-10-19 4.0900 4.6120
2021-10-18 4.0690 4.5910
2021-10-15 4.0660 4.5880
2021-10-14 4.0020 4.5240
2021-10-13 3.9920 4.5140
2021-10-12 3.9530 4.4750
2021-10-11 4.0230 4.5450
2021-10-08 4.0310 4.5530
2021-09-30 4.0740 4.5960
2021-09-29 3.9870 4.5090
2021-09-28 4.0850 4.6070
2021-09-27 4.0890 4.6110
2021-09-24 4.1450 4.6670
2021-09-23 4.1630 4.6850
2021-09-22 4.1480 4.6700
2021-09-17 4.1680 4.6900
2021-09-16 4.1530 4.6750
2021-09-15 4.3200 4.8420
2021-09-14 4.3220 4.8440
2021-09-13 4.3590 4.8810
2021-09-10 4.3810 4.9030
2021-09-09 4.3170 4.8390
2021-09-08 4.3340 4.8560
2021-09-07 4.2980 4.8200
2021-09-06 4.2270 4.7490
2021-09-03 4.1630 4.6850
2021-09-02 4.2700 4.7920
2021-09-01 4.2870 4.8090
2021-08-31 4.3640 4.8860
2021-08-30 4.3700 4.8920
2021-08-27 4.3650 4.8870
2021-08-26 4.3470 4.8690
2021-08-25 4.4110 4.9330
2021-08-24 4.4200 4.9420
2021-08-23 4.3480 4.8700
2021-08-20 4.2630 4.7850
2021-08-19 4.2900 4.8120
2021-08-18 4.2320 4.7540
2021-08-17 4.1800 4.7020
2021-08-16 4.2650 4.7870
2021-08-13 4.2970 4.8190
2021-08-12 4.3420 4.8640
2021-08-11 4.3580 4.8800
2021-08-10 4.3760 4.8980
2021-08-09 4.3800 4.9020
2021-08-06 4.3740 4.8960
2021-08-05 4.4000 4.9220
2021-08-04 4.4610 4.9830
2021-08-03 4.3700 4.8920
2021-08-02 4.4520 4.9740
2021-07-30 4.3880 4.9100
2021-07-29 4.3880 4.9100
2021-07-28 4.2680 4.7900
2021-07-27 4.2800 4.8020
2021-07-26 4.4680 4.9900
2021-07-23 4.5580 5.0800
2021-07-22 4.6380 5.1600
2021-07-21 4.5850 5.1070
2021-07-20 4.4830 5.0050
2021-07-19 4.4910 5.0130
2021-07-16 4.5460 5.0680
2021-07-15 4.5540 5.0760
2021-07-14 4.5080 5.0300
2021-07-13 4.5570 5.0790
2021-07-12 4.5150 5.0370
2021-07-09 4.4130 4.9350
2021-07-08 4.4090 4.9310
2021-07-07 4.4200 4.9420
2021-07-06 4.3320 4.8540
2021-07-05 4.3590 4.8810
2021-07-02 4.3220 4.8440
2021-07-01 4.4050 4.9270
2021-06-30 4.4170 4.9390
2021-06-29 4.3800 4.9020
2021-06-28 4.4040 4.9260
2021-06-25 4.4020 4.9240
2021-06-24 4.3490 4.8710
2021-06-23 4.3580 4.8800
2021-06-22 4.3320 4.8540
2021-06-21 4.2830 4.8050
2021-06-18 4.2440 4.7660
2021-06-17 4.1710 4.6930
2021-06-16 4.1320 4.6540
2021-06-15 4.2640 4.7860
2021-06-11 4.2910 4.8130
2021-06-10 4.3090 4.8310
2021-06-09 4.2520 4.7740
2021-06-08 4.2580 4.7800
2021-06-07 4.2900 4.8120
2021-06-04 4.3050 4.8270
2021-06-03 4.2700 4.7920
2021-06-02 4.3040 4.8260
2021-06-01 4.3410 4.8630
2021-05-31 4.3280 4.8500
2021-05-28 4.2650 4.7870
2021-05-27 4.2650 4.7870
2021-05-26 4.2450 4.7670
2021-05-25 4.2480 4.7700
2021-05-24 4.1480 4.6700
2021-05-21 4.1240 4.6460
2021-05-20 4.1590 4.6810
2021-05-19 4.1530 4.6750
2021-05-18 4.1470 4.6690
2021-05-17 4.1520 4.6740
2021-05-14 4.0980 4.6200
2021-05-13 4.0300 4.5520
2021-05-12 4.0800 4.6020
2021-05-11 4.0550 4.5770
2021-05-10 4.0630 4.5850
2021-05-07 4.0480 4.5700
2021-05-06 4.1540 4.6760
2021-04-30 4.2120 4.7340
2021-04-29 4.2010 4.7230
2021-04-28 4.2140 4.7360
2021-04-27 4.1640 4.6860
2021-04-26 4.1530 4.6750
2021-04-23 4.1670 4.6890
2021-04-22 4.1530 4.6750
2021-04-21 4.1550 4.6770
2021-04-20 4.1560 4.6780
2021-04-19 4.1770 4.6990
2021-04-16 4.0840 4.6060
2021-04-15 4.0570 4.5790
2021-04-14 4.0890 4.6110
2021-04-13 3.9820 4.5040
2021-04-12 3.9990 4.5210
2021-04-09 4.1280 4.6500
2021-04-08 4.1480 4.6700
2021-04-07 4.1380 4.6600
2021-04-06 4.1880 4.7100
2021-04-02 4.1540 4.6760
2021-04-01 4.1400 4.6620
2021-03-31 4.0790 4.6010
2021-03-30 4.0970 4.6190
2021-03-29 4.0510 4.5730
2021-03-26 4.0530 4.5750
2021-03-25 3.9620 4.4840
2021-03-24 3.9580 4.4800
2021-03-23 4.0260 4.5480
2021-03-22 4.0840 4.6060
2021-03-19 4.0360 4.5580
2021-03-18 4.0990 4.6210
2021-03-17 4.0300 4.5520
2021-03-16 3.9750 4.4970
2021-03-15 3.9440 4.4660
2021-03-12 4.0350 4.5570
2021-03-11 4.0430 4.5650
2021-03-10 3.9810 4.5030
2021-03-09 3.9910 4.5130
2021-03-08 4.0980 4.6200
2021-03-05 4.2350 4.7570
2021-03-04 4.1870 4.7090
2021-03-03 4.3340 4.8560
2021-03-02 4.3140 4.8360
2021-03-01 4.3420 4.8640
2021-02-26 4.2130 4.7350
2021-02-25 4.3450 4.8670
2021-02-24 4.3530 4.8750
2021-02-23 4.4770 4.9990
2021-02-22 4.4640 4.9860
2021-02-19 4.5450 5.0670
2021-02-18 4.5440 5.0660
2021-02-10 4.5410 5.0630
2021-02-09 4.4980 5.0200
2021-02-08 4.4080 4.9300
2021-02-05 4.3560 4.8780
2021-02-04 4.4340 4.9560
2021-02-03 4.4550 4.9770
2021-02-02 4.4820 5.0040
2021-02-01 4.4040 4.9260
2021-01-29 4.3360 4.8580
2021-01-28 4.3380 4.8600
2021-01-27 4.4610 4.9830
2021-01-26 4.4240 4.9460
2021-01-25 4.5200 5.0420
2021-01-22 4.5180 5.0400
2021-01-21 4.5220 5.0440
2021-01-20 4.4790 5.0010
2021-01-19 4.4190 4.9410
2021-01-18 4.4560 4.9780
2021-01-15 4.3170 4.8390
2021-01-14 4.3330 4.8550
2021-01-13 4.3960 4.9180
2021-01-12 4.4230 4.9450
2021-01-11 4.3260 4.8480
2021-01-08 4.3500 4.8720
2021-01-07 4.3590 4.8810
2021-01-06 4.3140 4.8360
2021-01-05 4.3460 4.8680
2021-01-04 4.2390 4.7610
2020-12-31 4.1910 4.7130
2020-12-30 4.0880 4.6100
2020-12-29 4.0240 4.5460
2020-12-28 4.0520 4.5740
2020-12-25 4.0710 4.5930
2020-12-24 4.0010 4.5230
2020-12-23 4.0500 4.5720
2020-12-22 4.0270 4.5490
2020-12-21 4.1180 4.6400
2020-12-18 4.0750 4.5970
2020-12-17 4.1130 4.6350
2020-12-16 4.0860 4.6080
2020-12-15 4.0780 4.6000
2020-12-14 4.0470 4.5690
2020-12-11 4.0000 4.5220
2020-12-10 4.0400 4.5620
2020-12-09 4.0340 4.5560
2020-12-08 4.1010 4.6230
2020-12-07 4.0940 4.6160
2020-12-04 4.1230 4.6450
2020-12-03 4.0850 4.6070
2020-12-02 4.1010 4.6230
2020-12-01 4.1000 4.6220
2020-11-30 4.0170 4.5390
2020-11-27 4.0300 4.5520
2020-11-26 4.0070 4.5290
2020-11-25 4.0070 4.5290
2020-11-24 4.0630 4.5850
2020-11-23 4.0990 4.6210
2020-11-20 4.0600 4.5820
2020-11-19 4.0480 4.5700
2020-11-18 4.0130 4.5350
2020-11-17 4.0090 4.5310
2020-11-16 4.0580 4.5800
2020-11-13 4.0620 4.5840
2020-11-12 4.0900 4.6120
2020-11-11 4.0480 4.5700
2020-11-10 4.0870 4.6090
2020-11-09 4.1160 4.6380
2020-11-06 4.0730 4.5950
2020-11-05 4.0950 4.6170
2020-11-04 4.0370 4.5590
2020-11-03 4.0190 4.5410
2020-11-02 3.9920 4.5140
2020-10-30 3.9650 4.4870
2020-10-29 4.0340 4.5560
2020-10-28 3.9920 4.5140
2020-10-27 3.9370 4.4590
2020-10-26 3.9140 4.4360
2020-10-23 3.8770 4.3990
2020-10-22 3.9480 4.4700
2020-10-21 3.9770 4.4990
2020-10-20 3.9910 4.5130
2020-10-19 3.9360 4.4580
2020-10-16 3.9640 4.4860
2020-10-15 3.9890 4.5110
2020-10-14 4.0200 4.5420
2020-10-13 4.0250 4.5470
2020-10-12 4.0060 4.5280
2020-10-09 3.9140 4.4360
2020-09-30 3.7910 4.3130
2020-09-29 3.7920 4.3140
2020-09-28 3.7680 4.2900
2020-09-25 3.8040 4.3260
2020-09-24 3.8130 4.3350
2020-09-23 3.9130 4.4350
2020-09-22 3.8660 4.3880
2020-09-21 3.9110 4.4330
2020-09-18 3.9330 4.4550
2020-09-17 3.8830 4.4050
2020-09-16 3.9120 4.4340
2020-09-15 3.9730 4.4950
2020-09-14 3.9230 4.4450
2020-09-11 3.8950 4.4170
2020-09-10 3.8140 4.3360
2020-09-09 3.8570 4.3790
2020-09-08 3.9680 4.4900
2020-09-07 3.9750 4.4970
2020-09-04 4.0960 4.6180
2020-09-03 4.1280 4.6500
2020-09-02 4.1950 4.7170
2020-09-01 4.1600 4.6820
2020-08-31 4.1160 4.6380
2020-08-28 4.0880 4.6100
2020-08-27 3.9340 4.4560
2020-08-26 3.9260 4.4480
2020-08-25 3.9780 4.5000
2020-08-24 3.9850 4.5070
2020-08-21 3.8810 4.4030
2020-08-20 3.8510 4.3730
2020-08-19 3.9080 4.4300
2020-08-18 3.9430 4.4650
2020-08-17 3.8980 4.4200
2020-08-14 3.8600 4.3820
2020-08-13 3.8000 4.3220
2020-08-12 3.7840 4.3060
2020-08-11 3.8530 4.3750
2020-08-10 3.9410 4.4630
2020-08-07 3.9320 4.4540
2020-08-06 3.9160 4.4380
2020-08-05 3.9580 4.4800
2020-08-04 3.9390 4.4610
2020-08-03 3.9860 4.5080
2020-07-31 3.9380 4.4600
2020-07-30 3.9020 4.4240
2020-07-29 3.8990 4.4210
2020-07-28 3.8060 4.3280
2020-07-27 3.7840 4.3060
2020-07-24 3.7450 4.2670
2020-07-23 3.9130 4.4350
2020-07-22 3.9800 4.5020
2020-07-21 3.9430 4.4650
2020-07-20 3.8730 4.3950
2020-07-17 3.7890 4.3110
2020-07-16 3.7100 4.2320
2020-07-15 3.8670 4.3890
2020-07-14 3.9500 4.4720
2020-07-13 4.0170 4.5390
2020-07-10 3.8770 4.3990
2020-07-09 3.8870 4.4090
2020-07-08 3.7580 4.2800
2020-07-07 3.6990 4.2210
2020-07-06 3.6650 4.1870
2020-07-03 3.5970 4.1190
2020-07-02 3.5650 4.0870
2020-07-01 3.5520 4.0740
2020-06-30 3.5560 4.0780
2020-06-29 3.4530 3.9750
2020-06-24 3.4720 3.9940
2020-06-23 3.4860 4.0080
2020-06-22 3.4470 3.9690
2020-06-19 3.4410 3.9630
2020-06-18 3.3840 3.9060
2020-06-17 3.3980 3.9200
2020-06-16 3.3900 3.9120
2020-06-15 3.3150 3.8370
2020-06-12 3.2950 3.8170
2020-06-11 3.2830 3.8050
2020-06-10 3.3010 3.8230
2020-06-09 3.2610 3.7830
2020-06-08 3.2150 3.7370
2020-06-05 3.2290 3.7510
2020-06-04 3.1810 3.7030
2020-06-03 3.1820 3.7040
2020-06-02 3.1600 3.6820
2020-06-01 3.1950 3.7170
2020-05-29 3.1110 3.6330
2020-05-28 3.0550 3.5770
2020-05-27 3.0610 3.5830
2020-05-26 3.0920 3.6140
2020-05-25 3.0310 3.5530
2020-05-22 3.0020 3.5240
2020-05-21 3.0560 3.5780
2020-05-20 3.0840 3.6060
2020-05-19 3.1200 3.6420
2020-05-18 3.0760 3.5980
2020-05-15 3.1050 3.6270
2020-05-14 3.1190 3.6410
2020-05-13 3.1770 3.6990
2020-05-12 3.1480 3.6700
2020-05-11 3.1190 3.6410
2020-05-08 3.1240 3.6460
2020-05-07 3.1050 3.6270
2020-05-06 3.0880 3.6100
2020-04-30 3.0240 3.5460
2020-04-29 2.9880 3.5100
2020-04-28 3.0200 3.5420
2020-04-27 2.9980 3.5200
2020-04-24 2.9760 3.4980
2020-04-23 2.9960 3.5180
2020-04-22 3.0220 3.5440
2020-04-21 2.9890 3.5110
2020-04-20 3.0150 3.5370
2020-04-17 2.9680 3.4900
2020-04-16 2.9520 3.4740
2020-04-15 2.9460 3.4680
2020-04-14 2.9740 3.4960
2020-04-13 2.9110 3.4330
2020-04-10 2.9140 3.4360
2020-04-09 2.9830 3.5050
2020-04-08 2.9440 3.4660
2020-04-07 2.9470 3.4690
2020-04-03 2.8560 3.3780
2020-04-02 2.8700 3.3920
2020-04-01 2.8160 3.3380
2020-03-31 2.8500 3.3720
2020-03-30 2.8340 3.3560
2020-03-27 2.8540 3.3760
2020-03-26 2.8310 3.3530
2020-03-25 2.8540 3.3760
2020-03-24 2.7660 3.2880
2020-03-23 2.7050 3.2270
2020-03-20 2.8300 3.3520
2020-03-19 2.7690 3.2910
2020-03-18 2.7690 3.2910
2020-03-17 2.7960 3.3180
2020-03-16 2.7910 3.3130
2020-03-13 2.9310 3.4530
2020-03-12 2.9600 3.4820
2020-03-11 3.0250 3.5470
2020-03-10 3.0740 3.5960
2020-03-09 3.0070 3.5290
2020-03-06 3.1200 3.6420
2020-03-05 3.1510 3.6730
2020-03-04 3.1180 3.6400
2020-03-03 3.1210 3.6430
2020-03-02 3.1140 3.6360
2020-02-28 2.9980 3.5200
2020-02-27 3.1140 3.6360
2020-02-26 3.0670 3.5890
2020-02-25 3.2120 3.7340
2020-02-24 3.1640 3.6860
2020-02-21 3.1180 3.6400
2020-02-20 3.0690 3.5910
2020-02-19 3.0010 3.5230
2020-02-18 3.0420 3.5640
2020-02-17 3.0190 3.5410
2020-02-14 2.9170 3.4390
2020-02-13 2.9410 3.4630
2020-02-12 3.0000 3.5220
2020-02-11 2.9410 3.4630
2020-02-10 2.9480 3.4700
2020-02-07 2.9160 3.4380
2020-02-06 2.9340 3.4560
2020-02-05 2.8310 3.3530
2020-02-04 2.7490 3.2710
2020-02-03 2.6150 3.1370
2020-01-23 2.8290 3.3510
2020-01-22 2.9270 3.4490
2020-01-21 2.8680 3.3900
2020-01-20 2.8670 3.3890
2020-01-17 2.8200 3.3420
2020-01-16 2.8090 3.3310
2020-01-15 2.8240 3.3460
2020-01-14 2.8130 3.3350
2020-01-13 2.8250 3.3470
2020-01-10 2.7860 3.3080
2020-01-09 2.7970 3.3190
2020-01-08 2.7360 3.2580
2020-01-07 2.7720 3.2940
2020-01-06 2.7510 3.2730
2020-01-03 2.7400 3.2620
2020-01-02 2.7400 3.2620
2019-12-31 2.6820 3.2040
2019-12-30 2.6580 3.1800
2019-12-27 2.6300 3.1520
2019-12-26 2.6540 3.1760
2019-12-25 2.6400 3.1620
2019-12-24 2.6320 3.1540
2019-12-23 2.6030 3.1250
2019-12-20 2.6480 3.1700
2019-12-19 2.6630 3.1850
2019-12-18 2.6780 3.2000
2019-12-17 2.6880 3.2100
2019-12-16 2.6580 3.1800
2019-12-13 2.6210 3.1430
2019-12-12 2.5530 3.0750
2019-12-11 2.5540 3.0760
2019-12-10 2.5660 3.0880
2019-12-09 2.5440 3.0660
2019-12-06 2.5500 3.0720
2019-12-05 2.5170 3.0390
2019-12-04 2.4890 3.0110
2019-12-03 2.4930 3.0150
2019-12-02 2.4860 3.0080
2019-11-29 2.4740 2.9960
2019-11-28 2.5050 3.0270
2019-11-27 2.5000 3.0220
2019-11-26 2.4950 3.0170
2019-11-25 2.4680 2.9900
2019-11-22 2.5050 3.0270
2019-11-21 2.5410 3.0630
2019-11-20 2.5490 3.0710
2019-11-19 2.5600 3.0820
2019-11-18 2.5200 3.0420
2019-11-15 2.5240 3.0460
2019-11-14 2.5380 3.0600
2019-11-13 2.5130 3.0350
2019-11-12 2.4770 2.9990
2019-11-11 2.4810 3.0030
2019-11-08 2.5270 3.0490
2019-11-07 2.5350 3.0570
2019-11-06 2.5170 3.0390
2019-11-05 2.5390 3.0610
2019-11-04 2.5110 3.0330
2019-11-01 2.4790 3.0010
2019-10-31 2.4500 2.9720
2019-10-30 2.4730 2.9950
2019-10-29 2.4790 3.0010
2019-10-28 2.4900 3.0120
2019-10-25 2.4310 2.9530
2019-10-24 2.3880 2.9100
2019-10-23 2.3940 2.9160
2019-10-22 2.4280 2.9500
2019-10-21 2.3910 2.9130
2019-10-18 2.4110 2.9330
2019-10-17 2.4350 2.9570
2019-10-16 2.4280 2.9500
2019-10-15 2.4370 2.9590
2019-10-14 2.4580 2.9800
2019-10-11 2.4380 2.9600
2019-10-10 2.4370 2.9590
2019-10-09 2.3930 2.9150
2019-10-08 2.3850 2.9070
2019-09-30 2.3980 2.9200
2019-09-27 2.4510 2.9730
2019-09-26 2.4190 2.9410
2019-09-25 2.4670 2.9890
2019-09-24 2.5060 3.0280
2019-09-23 2.4720 2.9940
2019-09-20 2.4950 3.0170
2019-09-19 2.4780 3.0000
2019-09-18 2.4570 2.9790
2019-09-17 2.4530 2.9750
2019-09-16 2.4870 3.0090
2019-09-12 2.4960 3.0180
2019-09-11 2.4790 3.0010
2019-09-10 2.4970 3.0190
2019-09-09 2.5180 3.0400
2019-09-06 2.4730 2.9950
2019-09-05 2.4590 2.9810
2019-09-04 2.4460 2.9680
2019-09-03 2.4350 2.9570
2019-09-02 2.4130 2.9350
2019-08-30 2.3560 2.8780
2019-08-29 2.3640 2.8860
2019-08-28 2.3570 2.8790
2019-08-27 2.3650 2.8870
2019-08-26 2.3330 2.8550
2019-08-23 2.3600 2.8820
2019-08-22 2.3500 2.8720
2019-08-21 2.3550 2.8770
2019-08-20 2.3480 2.8700
2019-08-19 2.3570 2.8790
2019-08-16 2.3030 2.8250
2019-08-15 2.2960 2.8180
2019-08-14 2.2790 2.8010
2019-08-13 2.2660 2.7880
2019-08-12 2.2900 2.8120
2019-08-09 2.2580 2.7800
2019-08-08 2.2800 2.8020
2019-08-07 2.2560 2.7780
2019-08-06 2.2700 2.7920
2019-08-05 2.2790 2.8010
2019-08-02 2.3140 2.8360
2019-08-01 2.3500 2.8720
2019-07-31 2.3540 2.8760
2019-07-30 2.3670 2.8890
2019-07-29 2.3580 2.8800
2019-07-26 2.3530 2.8750
2019-07-25 2.3430 2.8650
2019-07-24 2.3210 2.8430
2019-07-23 2.2910 2.8130
2019-07-22 2.2670 2.7890
2019-07-19 2.2670 2.7890
2019-07-18 2.2550 2.7770
2019-07-17 2.2850 2.8070
2019-07-16 2.2840 2.8060
2019-07-15 2.2870 2.8090
2019-07-12 2.2440 2.7660
2019-07-11 2.2300 2.7520
2019-07-10 2.2450 2.7670
2019-07-09 2.2380 2.7600
2019-07-08 2.2350 2.7570
2019-07-05 2.2790 2.8010
2019-07-04 2.2560 2.7780
2019-07-03 2.2740 2.7960
2019-07-02 2.3160 2.8380
2019-07-01 2.3240 2.8460
2019-06-28 2.2490 2.7710
2019-06-27 2.2570 2.7790
2019-06-26 2.2110 2.7330
2019-06-25 2.1890 2.7110
2019-06-24 2.2100 2.7320
2019-06-21 2.2100 2.7320
2019-06-20 2.1990 2.7210
2019-06-19 2.1370 2.6590
2019-06-18 2.1160 2.6380
2019-06-17 2.1030 2.6250
2019-06-14 2.1230 2.6450
2019-06-13 2.1480 2.6700
2019-06-12 2.1470 2.6690
2019-06-11 2.1670 2.6890
2019-06-10 2.1030 2.6250
2019-06-06 2.0740 2.5960
2019-06-05 2.1020 2.6240
2019-06-04 2.1110 2.6330
2019-06-03 2.1470 2.6690
2019-05-31 2.1600 2.6820
2019-05-30 2.1550 2.6770
2019-05-29 2.1670 2.6890
2019-05-28 2.1720 2.6940
2019-05-27 2.1550 2.6770
2019-05-24 2.1050 2.6270
2019-05-23 2.1110 2.6330
2019-05-22 2.1770 2.6990
2019-05-21 2.1690 2.6910
2019-05-20 2.1400 2.6620
2019-05-17 2.1810 2.7030
2019-05-16 2.2370 2.7590
2019-05-15 2.2460 2.7680
2019-05-14 2.1810 2.7030
2019-05-13 2.1850 2.7070
2019-05-10 2.2020 2.7240
2019-05-09 2.1070 2.6290
2019-05-08 2.1260 2.6480
2019-05-07 2.1370 2.6590
2019-05-06 2.1170 2.6390
2019-04-30 2.2660 2.7880
2019-04-29 2.2710 2.7930
2019-04-26 2.2860 2.8080
2019-04-25 2.2910 2.8130
2019-04-24 2.3440 2.8660
2019-04-23 2.3190 2.8410
2019-04-22 2.3340 2.8560
2019-04-19 2.3760 2.8980
2019-04-18 2.3650 2.8870
2019-04-17 2.3680 2.8900
2019-04-16 2.3630 2.8850
2019-04-15 2.3110 2.8330
2019-04-12 2.3300 2.8520
2019-04-11 2.3370 2.8590
2019-04-10 2.4050 2.9270
2019-04-09 2.3990 2.9210
2019-04-08 2.4100 2.9320
2019-04-04 2.4290 2.9510
2019-04-03 2.4160 2.9380
2019-04-02 2.4010 2.9230
2019-04-01 2.4100 2.9320
2019-03-29 2.3340 2.8560
2019-03-28 2.2480 2.7700
2019-03-27 2.2600 2.7820
2019-03-26 2.2340 2.7560
2019-03-25 2.2730 2.7950
2019-03-22 2.3150 2.8370
2019-03-21 2.3180 2.8400
2019-03-20 2.3020 2.8240
2019-03-19 2.3110 2.8330
2019-03-18 2.3260 2.8480
2019-03-15 2.2540 2.7760
2019-03-14 2.2260 2.7480
2019-03-13 2.2640 2.7860
2019-03-12 2.3470 2.8690
2019-03-11 2.2810 2.8030
2019-03-08 2.2080 2.7300
2019-03-07 2.2760 2.7980
2019-03-06 2.2720 2.7940
2019-03-05 2.2560 2.7780
2019-03-04 2.2230 2.7450
2019-03-01 2.1930 2.7150
2019-02-28 2.1610 2.6830
2019-02-27 2.1630 2.6850
2019-02-26 2.2030 2.7250
2019-02-25 2.2210 2.7430
2019-02-22 2.1240 2.6460
2019-02-21 2.0510 2.5730
2019-02-20 2.0450 2.5670
2019-02-19 2.0450 2.5670
2019-02-18 2.0580 2.5800
2019-02-15 1.9880 2.5100
2019-02-14 2.0140 2.5360
2019-02-13 2.0120 2.5340
2019-02-12 1.9840 2.5060
2019-02-11 1.9790 2.5010
2019-02-01 1.9410 2.4630
2019-01-31 1.8970 2.4190
2019-01-30 1.8920 2.4140
2019-01-29 1.9040 2.4260
2019-01-28 1.9090 2.4310
2019-01-25 1.9090 2.4310
2019-01-24 1.8980 2.4200
2019-01-23 1.8700 2.3920
2019-01-22 1.8670 2.3890
2019-01-21 1.8910 2.4130
2019-01-18 1.8820 2.4040
2019-01-17 1.8510 2.3730
2019-01-16 1.8650 2.3870
2019-01-15 1.8650 2.3870
2019-01-14 1.8240 2.3460
2019-01-11 1.8380 2.3600
2019-01-10 1.8350 2.3570
2019-01-09 1.8290 2.3510
2019-01-08 1.8200 2.3420
2019-01-07 1.8260 2.3480
2019-01-04 1.7970 2.3190
2019-01-03 1.7540 2.2760
2019-01-02 1.7640 2.2860
2018-12-31 1.7830 2.3050
2018-12-28 1.7840 2.3060
2018-12-27 1.7800 2.3020
2018-12-26 1.7950 2.3170
2018-12-25 1.8050 2.3270
2018-12-24 1.8090 2.3310
2018-12-21 1.7950 2.3170
2018-12-20 1.8090 2.3310
2018-12-19 1.8030 2.3250
2018-12-18 1.8250 2.3470
2018-12-17 1.8360 2.3580
2018-12-14 1.8560 2.3780
2018-12-13 1.9090 2.4310
2018-12-12 1.8840 2.4060
2018-12-11 1.8920 2.4140
2018-12-10 1.8880 2.4100
2018-12-07 1.9020 2.4240
2018-12-06 1.8930 2.4150
2018-12-05 1.9490 2.4710
2018-12-04 1.9440 2.4660
2018-12-03 1.9430 2.4650
2018-11-30 1.8920 2.4140
2018-11-29 1.8710 2.3930
2018-11-28 1.9010 2.4230
2018-11-27 1.8750 2.3970
2018-11-26 1.8720 2.3940
2018-11-23 1.8860 2.4080
2018-11-22 1.9360 2.4580
2018-11-21 1.9450 2.4670
2018-11-20 1.9510 2.4730
2018-11-19 2.0150 2.5370
2018-11-16 2.0100 2.5320
2018-11-15 1.9840 2.5060
2018-11-14 1.9650 2.4870
2018-11-13 1.9760 2.4980
2018-11-12 1.9770 2.4990
2018-11-09 1.9280 2.4500
2018-11-08 1.9290 2.4510
2018-11-07 1.9530 2.4750
2018-11-06 1.9530 2.4750
2018-11-05 1.9580 2.4800
2018-11-02 1.9920 2.5140
2018-11-01 1.9170 2.4390
2018-10-31 1.9060 2.4280
2018-10-30 1.8840 2.4060
2018-10-29 1.8780 2.4000
2018-10-26 1.9090 2.4310
2018-10-25 1.9550 2.4770
2018-10-24 1.9490 2.4710
2018-10-23 1.9830 2.5050
2018-10-22 2.0380 2.5600
2018-10-19 1.9400 2.4620
2018-10-18 1.8910 2.4130
2018-10-17 1.9210 2.4430
2018-10-16 1.9130 2.4350
2018-10-15 1.9450 2.4670
2018-10-12 1.9620 2.4840
2018-10-11 1.9470 2.4690
2018-10-10 2.0440 2.5660
2018-10-09 2.0670 2.5890
2018-10-08 2.0610 2.5830
2018-09-28 2.1730 2.6950
2018-09-27 2.1500 2.6720
2018-09-26 2.1830 2.7050
2018-09-25 2.1680 2.6900
2018-09-21 2.1870 2.7090
2018-09-20 2.1340 2.6560
2018-09-19 2.1280 2.6500
2018-09-18 2.0940 2.6160
2018-09-17 2.0730 2.5950
2018-09-14 2.1150 2.6370
2018-09-13 2.1310 2.6530
2018-09-12 2.1250 2.6470
2018-09-11 2.1450 2.6670
2018-09-10 2.1560 2.6780
2018-09-07 2.2240 2.7460
2018-09-06 2.2160 2.7380
2018-09-05 2.2470 2.7690
2018-09-04 2.2840 2.8060
2018-09-03 2.2620 2.7840
2018-08-31 2.3050 2.8270
2018-08-30 2.3290 2.8510
2018-08-29 2.3410 2.8630
2018-08-28 2.3610 2.8830
2018-08-27 2.3530 2.8750
2018-08-24 2.2870 2.8090
2018-08-23 2.2890 2.8110
2018-08-22 2.2880 2.8100
2018-08-21 2.3120 2.8340
2018-08-20 2.2780 2.8000
2018-08-17 2.2650 2.7870
2018-08-16 2.2980 2.8200
2018-08-15 2.3210 2.8430
2018-08-14 2.3740 2.8960
2018-08-13 2.4050 2.9270
2018-08-10 2.3970 2.9190
2018-08-09 2.3840 2.9060
2018-08-08 2.3070 2.8290
2018-08-07 2.3590 2.8810
2018-08-06 2.2930 2.8150
2018-08-03 2.3470 2.8690
2018-08-02 2.3990 2.9210
2018-08-01 2.4820 3.0040
2018-07-31 2.5390 3.0610
2018-07-30 2.5420 3.0640
2018-07-27 2.5860 3.1080
2018-07-26 2.5970 3.1190
2018-07-25 2.6460 3.1680
2018-07-24 2.6520 3.1740
2018-07-23 2.6090 3.1310
2018-07-20 2.6090 3.1310
2018-07-19 2.5880 3.1100
2018-07-18 2.6080 3.1300
2018-07-17 2.6500 3.1720
2018-07-16 2.6430 3.1650
2018-07-13 2.6480 3.1700
2018-07-12 2.6220 3.1440
2018-07-11 2.5520 3.0740
2018-07-10 2.5890 3.1110
2018-07-09 2.5810 3.1030
2018-07-06 2.5070 3.0290
2018-07-05 2.4930 3.0150
2018-07-04 2.5380 3.0600
2018-07-03 2.5840 3.1060
2018-07-02 2.6160 3.1380
2018-06-29 2.6800 3.2020
2018-06-28 2.6020 3.1240
2018-06-27 2.6380 3.1600
2018-06-26 2.7110 3.2330
2018-06-25 2.7240 3.2460
2018-06-22 2.7350 3.2570
2018-06-21 2.7060 3.2280
2018-06-20 2.7780 3.3000
2018-06-19 2.7270 3.2490
2018-06-15 2.8750 3.3970
2018-06-14 2.9060 3.4280
2018-06-13 2.9490 3.4710
2018-06-12 2.9920 3.5140
2018-06-11 2.9350 3.4570
2018-06-08 2.9450 3.4670
2018-06-07 2.9560 3.4780
2018-06-06 2.9790 3.5010
2018-06-05 2.9920 3.5140
2018-06-04 2.9620 3.4840
2018-06-01 2.9730 3.4950
2018-05-31 3.0400 3.5620
2018-05-30 2.9890 3.5110
2018-05-29 3.0370 3.5590
2018-05-28 3.0650 3.5870
2018-05-25 3.0370 3.5590
2018-05-24 3.0630 3.5850
2018-05-23 3.0910 3.6130
2018-05-22 3.1320 3.6540
2018-05-21 3.1350 3.6570
2018-05-18 3.1050 3.6270
2018-05-17 3.1170 3.6390
2018-05-16 3.1730 3.6950
2018-05-15 3.1610 3.6830
2018-05-14 3.1430 3.6650
2018-05-11 3.1250 3.6470
2018-05-10 3.1560 3.6780
2018-05-09 3.1320 3.6540
2018-05-08 3.1260 3.6480
2018-05-07 3.1020 3.6240
2018-05-04 3.0090 3.5310
2018-05-03 3.0040 3.5260
2018-05-02 2.9660 3.4880
2018-04-27 2.9360 3.4580
2018-04-26 2.9330 3.4550
2018-04-25 3.0280 3.5500
2018-04-24 3.0260 3.5480
2018-04-23 2.9440 3.4660
2018-04-20 2.9790 3.5010
2018-04-19 3.0440 3.5660
2018-04-18 2.9940 3.5160
2018-04-17 2.9950 3.5170
2018-04-16 3.0670 3.5890
2018-04-13 3.0970 3.6190
2018-04-12 3.1150 3.6370
2018-04-11 3.1330 3.6550
2018-04-10 3.1260 3.6480
2018-04-09 3.0920 3.6140
2018-04-04 3.1020 3.6240
2018-04-03 3.1130 3.6350
2018-04-02 3.1390 3.6610
2018-03-30 3.1710 3.6930
2018-03-29 3.1330 3.6550
2018-03-28 3.1300 3.6520
2018-03-27 3.1670 3.6890
2018-03-26 3.1020 3.6240
2018-03-23 3.0230 3.5450
2018-03-22 3.1840 3.7060
2018-03-21 3.2060 3.7280
2018-03-20 3.2350 3.7570
2018-03-19 3.2270 3.7490
2018-03-16 3.2200 3.7420
2018-03-15 3.2680 3.7900
2018-03-14 3.2560 3.7780
2018-03-13 3.2910 3.8130
2018-03-12 3.3180 3.8400
2018-03-09 3.2660 3.7880
2018-03-08 3.2050 3.7270
2018-03-07 3.2010 3.7230
2018-03-06 3.2140 3.7360
2018-03-05 3.1800 3.7020
2018-03-02 3.1690 3.6910
2018-03-01 3.2050 3.7270
2018-02-28 3.1640 3.6860
2018-02-27 3.1560 3.6780
2018-02-26 3.1810 3.7030
2018-02-23 3.0920 3.6140
2018-02-22 3.0980 3.6200
2018-02-14 3.0430 3.5650
2018-02-13 3.0170 3.5390
2018-02-12 2.9880 3.5100
2018-02-09 2.8590 3.3810
2018-02-08 2.9430 3.4650
2018-02-07 2.9080 3.4300
2018-02-06 2.9490 3.4710
2018-02-05 3.0500 3.5720
2018-02-02 3.0990 3.6210
2018-02-01 3.1140 3.6360
2018-01-31 3.1780 3.7000
2018-01-30 3.1740 3.6960
2018-01-29 3.1730 3.6950
2018-01-26 3.2320 3.7540
2018-01-25 3.2250 3.7470
2018-01-24 3.2420 3.7640
2018-01-23 3.2440 3.7660
2018-01-22 3.2280 3.7500
2018-01-19 3.1800 3.7020
2018-01-18 3.1950 3.7170
2018-01-17 3.1760 3.6980
2018-01-16 3.1860 3.7080
2018-01-15 3.1640 3.6860
2018-01-12 3.2110 3.7330
2018-01-11 3.2190 3.7410
2018-01-10 3.2180 3.7400
2018-01-09 3.2650 3.7870
2018-01-08 3.2490 3.7710
2018-01-05 3.2650 3.7870
2018-01-04 3.2840 3.8060
2018-01-03 3.2750 3.7970
2018-01-02 3.2250 3.7470
2017-12-29 3.2030 3.7250
2017-12-28 3.1780 3.7000
2017-12-27 3.1540 3.6760
2017-12-26 3.2020 3.7240
2017-12-25 3.2150 3.7370
2017-12-22 3.2420 3.7640
2017-12-21 3.2140 3.7360
2017-12-20 3.1490 3.6710
2017-12-19 3.1490 3.6710
2017-12-18 3.1230 3.6450
2017-12-15 3.1200 3.6420
2017-12-14 3.1660 3.6880
2017-12-13 3.1930 3.7150
2017-12-12 3.1710 3.6930
2017-12-11 3.2020 3.7240
2017-12-08 3.0990 3.6210
2017-12-07 3.0510 3.5730
2017-12-06 3.0890 3.6110
2017-12-05 3.1090 3.6310
2017-12-04 3.1490 3.6710
2017-12-01 3.1250 3.6470
2017-11-30 3.1040 3.6260
2017-11-29 3.1710 3.6930
2017-11-28 3.1890 3.7110
2017-11-27 3.1430 3.6650
2017-11-24 3.2170 3.7390
2017-11-23 3.2260 3.7480
2017-11-22 3.3840 3.9060
2017-11-21 3.4350 3.9570
2017-11-20 3.4090 3.9310
2017-11-17 3.3430 3.8650
2017-11-16 3.4170 3.9390
2017-11-15 3.3770 3.8990
2017-11-14 3.4070 3.9290
2017-11-13 3.4680 3.9900
2017-11-10 3.4090 3.9310
2017-11-09 3.3220 3.8440
2017-11-08 3.2740 3.7960
2017-11-07 3.2880 3.8100
2017-11-06 3.2920 3.8140
2017-11-03 3.1940 3.7160
2017-11-02 3.2240 3.7460
2017-11-01 3.2450 3.7670
2017-10-31 3.2630 3.7850
2017-10-30 3.2340 3.7560
2017-10-27 3.2280 3.7500
2017-10-26 3.2310 3.7530
2017-10-25 3.2290 3.7510
2017-10-24 3.1940 3.7160
2017-10-23 3.1740 3.6960
2017-10-20 3.1150 3.6370
2017-10-19 3.1420 3.6640
2017-10-18 3.1520 3.6740
2017-10-17 3.1100 3.6320
2017-10-16 3.1020 3.6240
2017-10-13 3.1160 3.6380
2017-10-12 3.0630 3.5850
2017-10-11 3.0600 3.5820
2017-10-10 3.0350 3.5570
2017-10-09 3.0400 3.5620
2017-09-29 3.0110 3.5330
2017-09-28 2.9920 3.5140
2017-09-27 2.9730 3.4950
2017-09-26 2.9350 3.4570
2017-09-25 2.9440 3.4660
2017-09-22 2.9680 3.4900
2017-09-21 2.9580 3.4800
2017-09-20 2.9760 3.4980
2017-09-19 2.9640 3.4860
2017-09-18 2.9770 3.4990
2017-09-15 2.9380 3.4600
2017-09-14 2.9390 3.4610
2017-09-13 2.9490 3.4710
2017-09-12 2.9320 3.4540
2017-09-11 2.9200 3.4420
2017-09-08 2.8810 3.4030
2017-09-07 2.8800 3.4020
2017-09-06 2.8890 3.4110
2017-09-05 2.8960 3.4180
2017-09-04 2.9080 3.4300
2017-09-01 2.8740 3.3960
2017-08-31 2.8660 3.3880
2017-08-30 2.8680 3.3900
2017-08-29 2.8340 3.3560
2017-08-28 2.8300 3.3520
2017-08-25 2.7790 3.3010
2017-08-24 2.7780 3.3000
2017-08-23 2.7860 3.3080
2017-08-22 2.7870 3.3090
2017-08-21 2.8030 3.3250
2017-08-18 2.7920 3.3140
2017-08-17 2.8050 3.3270
2017-08-16 2.8160 3.3380
2017-08-15 2.8160 3.3380
2017-08-14 2.7990 3.3210
2017-08-11 2.7370 3.2590
2017-08-10 3.2630 3.2850
2017-08-09 3.2680 3.2900
2017-08-08 3.2470 3.2690
2017-08-07 3.2460 3.2680
2017-08-04 3.2030 3.2250
2017-08-03 3.2350 3.2570
2017-08-02 3.2760 3.2980
2017-08-01 3.2960 3.3180
2017-07-31 3.3200 3.3420
2017-07-28 3.3130 3.3350
2017-07-27 3.2860 3.3080
2017-07-26 3.2800 3.3020
2017-07-25 3.3130 3.3350
2017-07-24 3.3380 3.3600
2017-07-21 3.3380 3.3600
2017-07-20 3.3270 3.3490
2017-07-19 3.2920 3.3140
2017-07-18 3.1910 3.2130
2017-07-17 3.1800 3.2020
2017-07-14 3.2490 3.2710
2017-07-13 3.2430 3.2650
2017-07-12 3.2630 3.2850
2017-07-11 3.2220 3.2440
2017-07-10 3.2390 3.2610
2017-07-07 3.2880 3.3100
2017-07-06 3.2720 3.2940
2017-07-05 3.2670 3.2890
2017-07-04 3.2210 3.2430
2017-07-03 3.2120 3.2340
2017-06-30 3.2280 3.2500
2017-06-29 3.1880 3.2100
2017-06-28 3.1720 3.1940
2017-06-27 3.2150 3.2370
2017-06-26 3.2310 3.2530
2017-06-23 3.1800 3.2020
2017-06-22 3.1260 3.1480
2017-06-21 3.1660 3.1880
2017-06-20 3.1040 3.1260
2017-06-19 3.0780 3.1000
2017-06-16 3.0580 3.0800
2017-06-15 3.0500 3.0720
2017-06-14 3.0270 3.0490
2017-06-13 3.0510 3.0730
2017-06-12 3.0240 3.0460
2017-06-09 3.0610 3.0830
2017-06-08 3.0520 3.0740
2017-06-07 3.0270 3.0490
2017-06-06 2.9730 2.9950
2017-06-05 2.9490 2.9710
2017-06-02 2.9150 2.9370
2017-06-01 2.9220 2.9440
2017-05-31 2.9440 2.9660
2017-05-26 2.9340 2.9560
2017-05-25 2.9710 2.9930
2017-05-24 2.9880 3.0100
2017-05-23 2.9780 3.0000
2017-05-22 2.9910 3.0130
2017-05-19 2.9970 3.0190
2017-05-18 3.0040 3.0260
2017-05-17 3.0370 3.0590
2017-05-16 3.0640 3.0860
2017-05-15 2.9940 3.0160
2017-05-12 2.9540 2.9760
2017-05-11 2.9590 2.9810
2017-05-10 2.9400 2.9620
2017-05-09 2.9390 2.9610
2017-05-08 2.8920 2.9140
2017-05-05 2.9450 2.9670
2017-05-04 2.9710 2.9930
2017-05-03 2.9720 2.9940
2017-05-02 2.9930 3.0150
2017-04-28 2.9710 2.9930
2017-04-27 2.9680 2.9900
2017-04-26 2.9410 2.9630
2017-04-25 2.9240 2.9460
2017-04-24 2.8760 2.8980
2017-04-21 2.9160 2.9380
2017-04-20 2.9410 2.9630
2017-04-19 2.9050 2.9270
2017-04-18 2.8990 2.9210
2017-04-17 2.8760 2.8980
2017-04-14 2.8860 2.9080
2017-04-13 2.9380 2.9600
2017-04-12 2.9130 2.9350
2017-04-11 2.9270 2.9490
2017-04-10 2.9420 2.9640
2017-04-07 2.9690 2.9910
2017-04-06 2.9570 2.9790
2017-04-05 2.9690 2.9910
2017-03-31 2.9180 2.9400
2017-03-30 2.8650 2.8870
2017-03-29 2.8800 2.9020
2017-03-28 2.8950 2.9170
2017-03-27 2.8900 2.9120
2017-03-24 2.9290 2.9510
2017-03-23 2.8970 2.9190
2017-03-22 2.8800 2.9020
2017-03-21 2.8540 2.8760
2017-03-20 2.8240 2.8460
2017-03-17 2.8100 2.8320
2017-03-16 2.8490 2.8710
2017-03-15 2.8400 2.8620
2017-03-14 2.8340 2.8560
2017-03-13 2.8520 2.8740
2017-03-10 2.7920 2.8140
2017-03-09 2.7750 2.7970
2017-03-08 2.7910 2.8130
2017-03-07 2.7970 2.8190
2017-03-06 2.7990 2.8210
2017-03-03 2.7460 2.7680
2017-03-02 2.7080 2.7300
2017-03-01 2.7070 2.7290
2017-02-28 2.7010 2.7230
2017-02-27 2.6970 2.7190
2017-02-24 2.7000 2.7220
2017-02-23 2.7120 2.7340
2017-02-22 2.6950 2.7170
2017-02-21 2.6790 2.7010
2017-02-20 2.6630 2.6850
2017-02-17 2.6350 2.6570
2017-02-16 2.6610 2.6830
2017-02-15 2.6410 2.6630
2017-02-14 2.6390 2.6610
2017-02-13 2.6280 2.6500
2017-02-10 2.6170 2.6390
2017-02-09 2.6180 2.6400
2017-02-08 2.6160 2.6380
2017-02-07 2.6010 2.6230
2017-02-06 2.5930 2.6150
2017-02-03 2.5700 2.5920
2017-01-26 2.5790 2.6010
2017-01-25 2.5720 2.5940
2017-01-24 2.5700 2.5920
2017-01-23 2.5660 2.5880
2017-01-20 2.5430 2.5650
2017-01-19 2.5230 2.5450
2017-01-18 2.5320 2.5540
2017-01-17 2.5260 2.5480
2017-01-16 2.5040 2.5260
2017-01-13 2.5240 2.5460
2017-01-12 2.5330 2.5550
2017-01-11 2.5670 2.5890
2017-01-10 2.5910 2.6130
2017-01-09 2.5990 2.6210
2017-01-06 2.5910 2.6130
2017-01-05 2.6100 2.6320
2017-01-04 2.6190 2.6410
2017-01-03 2.5810 2.6030
2016-12-30 2.5990 2.6210
2016-12-29 2.5880 2.6100
2016-12-28 2.5970 2.6190
2016-12-27 2.6000 2.6220
2016-12-26 2.6010 2.6230
2016-12-23 2.5800 2.6020
2016-12-22 2.6010 2.6230
2016-12-21 2.5950 2.6170
2016-12-20 2.5730 2.5950
2016-12-19 2.5710 2.5930
2016-12-16 2.5760 2.5980
2016-12-15 2.5540 2.5760
2016-12-14 2.5480 2.5700
2016-12-13 2.5850 2.6070
2016-12-12 2.5510 2.5730
2016-12-09 2.6200 2.6420
2016-12-08 2.6340 2.6560
2016-12-07 2.6330 2.6550
2016-12-06 2.6060 2.6280
2016-12-05 2.5860 2.6080
2016-12-02 2.5850 2.6070
2016-12-01 2.6030 2.6250
2016-11-30 2.5880 2.6100
2016-11-29 2.6000 2.6220
2016-11-28 2.6040 2.6260
2016-11-25 2.5870 2.6090
2016-11-24 2.5770 2.5990
2016-11-23 2.5830 2.6050
2016-11-22 2.5910 2.6130
2016-11-21 2.5820 2.6040
2016-11-18 2.6020 2.6240
2016-11-17 2.6130 2.6350
2016-11-16 2.6130 2.6350
2016-11-15 2.6040 2.6260
2016-11-14 2.5980 2.6200
2016-11-11 2.6120 2.6340
2016-11-10 2.6340 2.6560
2016-11-09 2.6150 2.6370
2016-11-08 2.6330 2.6550
2016-11-07 2.6270 2.6490
2016-11-04 2.6220 2.6440
2016-11-03 2.6400 2.6620
2016-11-02 2.6450 2.6670
2016-11-01 2.6780 2.7000
2016-10-31 2.6380 2.6600
2016-10-28 2.6440 2.6660
2016-10-27 2.6540 2.6760
2016-10-26 2.6580 2.6800
2016-10-25 2.6870 2.7090
2016-10-24 2.6980 2.7200
2016-10-21 2.6960 2.7180
2016-10-20 2.6970 2.7190
2016-10-19 2.6970 2.7190
2016-10-18 2.7090 2.7310
2016-10-17 2.6850 2.7070
2016-10-14 2.7220 2.7440
2016-10-13 2.7340 2.7560
2016-10-12 2.7180 2.7400
2016-10-11 2.7340 2.7560
2016-10-10 2.7170 2.7390
2016-09-30 2.6640 2.6860
2016-09-29 2.6580 2.6800
2016-09-28 2.6450 2.6670
2016-09-27 2.6340 2.6560
2016-09-26 2.6420 2.6640
2016-09-23 2.6870 2.7090
2016-09-22 2.6730 2.6950
2016-09-21 2.6580 2.6800
2016-09-20 2.6550 2.6770
2016-09-19 2.6600 2.6820
2016-09-14 2.6430 2.6650
2016-09-13 2.6480 2.6700
2016-09-12 2.6280 2.6500
2016-09-09 2.6560 2.6780
2016-09-08 2.6850 2.7070
2016-09-07 2.6640 2.6860
2016-09-06 2.6730 2.6950
2016-09-05 2.6380 2.6600
2016-09-02 2.5760 2.5980
2016-09-01 2.5780 2.6000
2016-08-31 2.5740 2.5960
2016-08-30 2.5810 2.6030
2016-08-29 2.5760 2.5980
2016-08-26 2.5670 2.5890
2016-08-25 2.5580 2.5800
2016-08-24 2.5630 2.5850
2016-08-23 2.5340 2.5560
2016-08-22 2.5210 2.5430
2016-08-19 2.5490 2.5710
2016-08-18 2.5390 2.5610
2016-08-17 2.5350 2.5570
2016-08-16 2.5230 2.5450
2016-08-15 2.5270 2.5490
2016-08-12 2.4830 2.5050
2016-08-11 2.4680 2.4900
2016-08-10 2.4940 2.5160
2016-08-09 2.4990 2.5210
2016-08-08 2.4790 2.5010
2016-08-05 2.4590 2.4810
2016-08-04 2.4690 2.4910
2016-08-03 2.4640 2.4860
2016-08-02 2.4220 2.4440
2016-08-01 2.4060 2.4280
2016-07-29 2.4340 2.4560
2016-07-28 2.4410 2.4630
2016-07-27 2.4090 2.4310
2016-07-26 2.4740 2.4960
2016-07-25 2.4360 2.4580
2016-07-22 2.4440 2.4660
2016-07-21 2.4560 2.4780
2016-07-20 2.4250 2.4470
2016-07-19 2.4260 2.4480
2016-07-18 2.4230 2.4450
2016-07-15 2.4290 2.4510
2016-07-14 2.4240 2.4460
2016-07-13 2.4220 2.4440
2016-07-12 2.3770 2.3990
2016-07-11 2.3590 2.3810
2016-07-08 2.3690 2.3910
2016-07-07 2.3600 2.3820
2016-07-06 2.3530 2.3750
2016-07-05 2.3500 2.3720
2016-07-04 2.3510 2.3730
2016-07-01 2.3090 2.3310
2016-06-30 2.3180 2.3400
2016-06-29 2.3080 2.3300
2016-06-28 2.3150 2.3370
2016-06-27 2.3020 2.3240
2016-06-24 2.2600 2.2820
2016-06-23 2.2800 2.3020
2016-06-22 2.2910 2.3130
2016-06-21 2.2800 2.3020
2016-06-20 2.2920 2.3140
2016-06-17 2.2730 2.2950
2016-06-16 2.2590 2.2810
2016-06-15 2.2830 2.3050
2016-06-14 2.2130 2.2350
2016-06-13 2.2010 2.2230
2016-06-08 2.2830 2.3050
2016-06-07 2.2960 2.3180
2016-06-06 2.3000 2.3220
2016-06-03 2.2980 2.3200
2016-06-02 2.2720 2.2940
2016-06-01 2.2710 2.2930
2016-05-31 2.2600 2.2820
2016-05-30 2.1930 2.2150
2016-05-27 2.2020 2.2240
2016-05-26 2.1910 2.2130
2016-05-25 2.1910 2.2130
2016-05-24 2.1940 2.2160
2016-05-23 2.2240 2.2460
2016-05-20 2.1890 2.2110
2016-05-19 2.1690 2.1910
2016-05-18 2.1650 2.1870
2016-05-17 2.2160 2.2380
2016-05-16 2.2440 2.2660
2016-05-13 2.1960 2.2180
2016-05-12 2.2030 2.2250
2016-05-11 2.1880 2.2100
2016-05-10 2.1880 2.2100
2016-05-09 2.1610 2.1830
2016-05-06 2.1970 2.2190
2016-05-05 2.2720 2.2940
2016-05-04 2.2710 2.2930
2016-05-03 2.2630 2.2850
2016-04-29 2.1890 2.2110
2016-04-28 2.1840 2.2060
2016-04-27 2.1780 2.2000
2016-04-26 2.1670 2.1890
2016-04-25 2.1630 2.1850
2016-04-22 2.1560 2.1780
2016-04-21 2.1250 2.1470
2016-04-20 2.1370 2.1590
2016-04-19 2.2300 2.2520
2016-04-18 2.2160 2.2380
2016-04-15 2.2410 2.2630
2016-04-14 2.2520 2.2740
2016-04-13 2.2370 2.2590
2016-04-12 2.2220 2.2440
2016-04-11 2.2310 2.2530
2016-04-08 2.1830 2.2050
2016-04-07 2.1910 2.2130
2016-04-06 2.2180 2.2400
2016-04-05 2.1920 2.2140
2016-04-01 2.1280 2.1500
2016-03-31 2.1480 2.1700
2016-03-30 2.1540 2.1760
2016-03-29 2.0690 2.0910
2016-03-28 2.1060 2.1280
2016-03-25 2.1170 2.1390
2016-03-24 2.1070 2.1290
2016-03-23 2.1200 2.1420
2016-03-22 2.0990 2.1210
2016-03-21 2.0990 2.1210
2016-03-18 2.0610 2.0830
2016-03-17 1.9970 2.0190
2016-03-16 1.9260 1.9480
2016-03-15 1.9470 1.9690
2016-03-14 1.9430 1.9650
2016-03-11 1.8760 1.8980
2016-03-10 1.8720 1.8940
2016-03-09 1.9120 1.9340
2016-03-08 1.9530 1.9750
2016-03-07 1.9180 1.9400
2016-03-04 1.8920 1.9140
2016-03-03 1.9480 1.9700
2016-03-02 1.9550 1.9770
2016-03-01 1.8780 1.9000
2016-02-29 1.8400 1.8620
2016-02-26 1.9510 1.9730
2016-02-25 1.9500 1.9720
2016-02-24 2.0940 2.1160
2016-02-23 2.0980 2.1200
2016-02-22 2.1160 2.1380
2016-02-19 2.0860 2.1080
2016-02-18 2.0740 2.0960
2016-02-17 2.0910 2.1130
2016-02-16 2.0800 2.1020
2016-02-15 2.0050 2.0270
2016-02-05 1.9910 2.0130
2016-02-04 2.0080 2.0300
2016-02-03 1.9640 1.9860
2016-02-02 1.9410 1.9630
2016-02-01 1.8610 1.8830
2016-01-29 1.8580 1.8800
2016-01-28 1.7890 1.8110
2016-01-27 1.8620 1.8840
2016-01-26 1.8860 1.9080
2016-01-25 2.0270 2.0490
2016-01-22 2.0070 2.0290
2016-01-21 1.9730 1.9950
2016-01-20 2.0500 2.0720
2016-01-19 2.0590 2.0810
2016-01-18 1.9860 2.0080
2016-01-15 1.9430 1.9650
2016-01-14 2.0060 2.0280
2016-01-13 1.9330 1.9550
2016-01-12 2.0050 2.0270
2016-01-11 1.9910 2.0130
2016-01-08 2.1150 2.1370
2016-01-07 2.1080 2.1300
2016-01-06 2.2790 2.3010
2016-01-05 2.2390 2.2610
2016-01-04 2.2640 2.2860
2015-12-31 2.4470 2.4690
2015-12-30 2.4660 2.4880
2015-12-29 2.4480 2.4700
2015-12-28 2.4290 2.4510
2015-12-25 2.4570 2.4790
2015-12-24 2.4360 2.4580
2015-12-23 2.4200 2.4420
2015-12-22 2.4610 2.4830
2015-12-21 2.4320 2.4540
2015-12-18 2.4340 2.4560
2015-12-17 2.4540 2.4760
2015-12-16 2.3680 2.3900
2015-12-15 2.3460 2.3680
2015-12-14 2.3050 2.3270
2015-12-11 2.2720 2.2940
2015-12-10 2.2860 2.3080
2015-12-09 2.2810 2.3030
2015-12-08 2.2750 2.2970
2015-12-07 2.3070 2.3290
2015-12-04 2.2930 2.3150
2015-12-03 2.3100 2.3320
2015-12-02 2.2590 2.2810
2015-12-01 2.3170 2.3390
2015-11-30 2.3230 2.3450
2015-11-27 2.2750 2.2970
2015-11-26 2.4000 2.4220
2015-11-25 2.4080 2.4300
2015-11-24 2.3260 2.3480
2015-11-23 2.2810 2.3030
2015-11-20 2.2950 2.3170
2015-11-19 2.2640 2.2860
2015-11-18 2.2070 2.2290
2015-11-17 2.2320 2.2540
2015-11-16 2.2580 2.2800
2015-11-13 2.2270 2.2490
2015-11-12 2.2970 2.3190
2015-11-11 2.3120 2.3340
2015-11-10 2.2990 2.3210
2015-11-09 2.2840 2.3060
2015-11-06 2.2560 2.2780
2015-11-05 2.2010 2.2230
2015-11-04 2.2090 2.2310
2015-11-03 2.1150 2.1370
2015-11-02 2.1170 2.1390
2015-10-30 2.1440 2.1660
2015-10-29 2.1360 2.1580
2015-10-28 2.1190 2.1410
2015-10-27 2.1700 2.1920
2015-10-26 2.1550 2.1770
2015-10-23 2.1200 2.1420
2015-10-22 2.0710 2.0930
2015-10-21 1.9940 2.0160
2015-10-20 2.1330 2.1550
2015-10-19 2.1090 2.1310
2015-10-16 2.1440 2.1660
2015-10-15 2.1390 2.1610
2015-10-14 2.0810 2.1030
2015-10-13 2.0970 2.1190
2015-10-12 2.0900 2.1120
2015-10-09 2.0160 2.0380
2015-10-08 1.9910 2.0130
2015-09-30 1.9100 1.9320
2015-09-29 1.9040 1.9260
2015-09-28 1.9100 1.9320
2015-09-25 1.8650 1.8870
2015-09-24 1.9180 1.9400
2015-09-23 1.9010 1.9230
2015-09-22 1.9120 1.9340
2015-09-21 1.9030 1.9250
2015-09-18 1.8350 1.8570
2015-09-17 1.8230 1.8450
2015-09-16 1.8430 1.8650
2015-09-15 1.7320 1.7540
2015-09-14 1.8060 1.8280
2015-09-11 1.9070 1.9290
2015-09-10 1.9100 1.9320
2015-09-09 1.9440 1.9660
2015-09-08 1.8970 1.9190
2015-09-07 1.8310 1.8530
2015-09-02 1.8430 1.8650
2015-09-01 1.8540 1.8760
2015-08-31 1.9500 1.9720
2015-08-28 2.0230 2.0450
2015-08-27 1.9140 1.9360
2015-08-26 1.8170 1.8390
2015-08-25 1.8460 1.8680
2015-08-24 1.9860 2.0080
2015-08-21 2.1590 2.1810
2015-08-20 2.2820 2.3040
2015-08-19 2.3640 2.3860
2015-08-18 2.3020 2.3240
2015-08-17 2.4720 2.4940
2015-08-14 2.4220 2.4440
2015-08-13 2.4200 2.4420
2015-08-12 2.3660 2.3880
2015-08-11 2.4150 2.4370
2015-08-10 2.4150 2.4370
2015-08-07 2.3020 2.3240
2015-08-06 2.2290 2.2510
2015-08-05 2.2510 2.2730
2015-08-04 2.2830 2.3050
2015-08-03 2.1730 2.1950
2015-07-31 2.2400 2.2620
2015-07-30 2.2490 2.2710
2015-07-29 2.3440 2.3660
2015-07-28 2.2450 2.2670
2015-07-27 2.3010 2.3230
2015-07-24 2.4980 2.5200
2015-07-23 2.5610 2.5830
2015-07-22 2.4960 2.5180
2015-07-21 2.4850 2.5070
2015-07-20 2.4460 2.4680
2015-07-17 2.3940 2.4160
2015-07-16 2.2660 2.2880
2015-07-15 2.2270 2.2490
2015-07-14 2.3400 2.3620
2015-07-13 2.2920 2.3140
2015-07-10 2.1570 2.1790
2015-07-09 2.0150 2.0370
2015-07-08 1.9180 1.9400
2015-07-07 2.0080 2.0300
2015-07-06 2.1240 2.1460
2015-07-03 2.1740 2.1960
2015-07-02 2.2950 2.3170
2015-07-01 2.4440 2.4660
2015-06-30 2.5690 2.5910
2015-06-29 2.4480 2.4700
2015-06-26 2.6270 2.6490
2015-06-25 2.8830 2.9050
2015-06-24 3.0120 3.0340
2015-06-23 2.9460 2.9680
2015-06-19 2.9310 2.9530
2015-06-18 3.1450 3.1670
2015-06-17 3.2760 3.2980
2015-06-16 3.2020 3.2240
2015-06-15 3.3480 3.3700
2015-06-12 3.4670 3.4890
2015-06-11 3.4240 3.4460
2015-06-10 3.3500 3.3720
2015-06-09 3.2530 3.2750
2015-06-08 3.2650 3.2870
2015-06-05 3.3200 3.3420
2015-06-04 3.3050 3.3270
2015-06-03 3.3500 3.3720
2015-06-02 3.3410 3.3630
2015-06-01 3.1950 3.2170
2015-05-29 3.0360 3.0580
2015-05-28 3.0050 3.0270
2015-05-27 3.2140 3.2360
2015-05-26 3.2020 3.2240
2015-05-25 3.0720 3.0940
2015-05-22 3.0440 3.0660
2015-05-21 3.0250 3.0470
2015-05-20 2.9000 2.9220
2015-05-19 2.8300 2.8520
2015-05-18 2.7770 2.7990
2015-05-15 2.7110 2.7330
2015-05-14 2.7180 2.7400
2015-05-13 2.6940 2.7160
2015-05-12 2.6690 2.6910
2015-05-11 2.5920 2.6140
2015-05-08 2.4670 2.4890
2015-05-07 2.3600 2.3820
2015-05-06 2.3690 2.3910
2015-05-05 2.3750 2.3970
2015-05-04 2.4400 2.4620
2015-04-30 2.4590 2.4810
2015-04-29 2.4300 2.4520
2015-04-28 2.3790 2.4010
2015-04-27 2.4860 2.5080
2015-04-24 2.4740 2.4960
2015-04-23 2.4880 2.5100
2015-04-22 2.4700 2.4920
2015-04-21 2.4100 2.4320
2015-04-20 2.3230 2.3450
2015-04-17 2.3710 2.3930
2015-04-16 2.3670 2.3890
2015-04-15 2.3380 2.3600
2015-04-14 2.4440 2.4660
2015-04-13 2.4470 2.4690
2015-04-10 2.4260 2.4480
2015-04-09 2.3710 2.3930
2015-04-08 2.4110 2.4330
2015-04-07 2.4390 2.4610
2015-04-03 2.3910 2.4130
2015-04-02 2.3440 2.3660
2015-04-01 2.2970 2.3190
2015-03-31 2.2430 2.2650
2015-03-30 2.2380 2.2600
2015-03-27 2.2360 2.2580
2015-03-26 2.1900 2.2120
2015-03-25 2.2710 2.2930
2015-03-24 2.2180 2.2400
2015-03-23 2.1810 2.2030
2015-03-20 2.1110 2.1330
2015-03-19 2.0940 2.1160
2015-03-18 2.1020 2.1240
2015-03-17 2.0500 2.0720
2015-03-16 2.0480 2.0700
2015-03-13 1.9830 2.0050
2015-03-12 1.9460 1.9680
2015-03-11 1.9520 1.9740
2015-03-10 1.9460 1.9680
2015-03-09 1.9170 1.9390
2015-03-06 1.8840 1.9060
2015-03-05 1.9260 1.9480
2015-03-04 1.9390 1.9610
2015-03-03 1.8920 1.9140
2015-03-02 1.9010 1.9230
2015-02-27 1.8690 1.8910
2015-02-26 1.8550 1.8770
2015-02-25 1.8360 1.8580
2015-02-17 1.8450 1.8670
2015-02-16 1.8400 1.8620
2015-02-13 1.8100 1.8320
2015-02-12 1.7850 1.8070
2015-02-11 1.7750 1.7970
2015-02-10 1.7510 1.7730
2015-02-09 1.7150 1.7370
2015-02-06 1.7140 1.7360
2015-02-05 1.7520 1.7740
2015-02-04 1.7700 1.7920
2015-02-03 1.7830 1.8050
2015-02-02 1.7450 1.7670
2015-01-30 1.7700 1.7920
2015-01-29 1.7830 1.8050
2015-01-28 1.8100 1.8320
2015-01-27 1.8290 1.8510
2015-01-26 1.8270 1.8490
2015-01-23 1.8090 1.8310
2015-01-22 1.8340 1.8560
2015-01-21 1.8270 1.8490
2015-01-20 1.7740 1.7960
2015-01-19 1.7210 1.7430
2015-01-16 1.7840 1.8060
2015-01-15 1.7560 1.7780
2015-01-14 1.7320 1.7540
2015-01-13 1.7370 1.7590
2015-01-12 1.7200 1.7420
2015-01-09 1.7230 1.7450
2015-01-08 1.7130 1.7350
2015-01-07 1.7240 1.7460
2015-01-06 1.7190 1.7410
2015-01-05 1.6960 1.7180
2014-12-31 1.6750 1.6970
2014-12-30 1.6470 1.6690
2014-12-29 1.6790 1.7010
2014-12-26 1.6960 1.7180
2014-12-25 1.6840 1.7060
2014-12-24 1.6500 1.6720
2014-12-23 1.6530 1.6750
2014-12-22 1.6740 1.6960
2014-12-19 1.7240 1.7460
2014-12-18 1.7310 1.7530
2014-12-17 1.7290 1.7510
2014-12-16 1.7530 1.7750
2014-12-15 1.7640 1.7860
2014-12-12 1.7290 1.7510
2014-12-11 1.7160 1.7380
2014-12-10 1.7210 1.7430
2014-12-09 1.6760 1.6980
2014-12-08 1.7510 1.7730
2014-12-05 1.7000 1.7220
2014-12-04 1.7000 1.7220
2014-12-03 1.6390 1.6610
2014-12-02 1.6210 1.6430
2014-12-01 1.5750 1.5970
2014-11-28 1.5890 1.6110
2014-11-27 1.5960 1.6180
2014-11-26 1.5670 1.5890
2014-11-25 1.5470 1.5690
2014-11-24 1.5300 1.5520
2014-11-21 1.5220 1.5440
2014-11-20 1.4950 1.5170
2014-11-19 1.5030 1.5250
2014-11-18 1.5030 1.5250
2014-11-17 1.4990 1.5210
2014-11-14 1.4870 1.5090
2014-11-13 1.4930 1.5150
2014-11-12 1.5230 1.5450
2014-11-11 1.5010 1.5230
2014-11-10 1.5320 1.5540
2014-11-07 1.5170 1.5390
2014-11-06 1.5220 1.5440
2014-11-05 1.5150 1.5370
2014-11-04 1.5200 1.5420
2014-11-03 1.5380 1.5600
2014-10-31 1.5270 1.5490
2014-10-30 1.5360 1.5580
2014-10-29 1.5430 1.5650
2014-10-28 1.5240 1.5460
2014-10-27 1.4910 1.5130
2014-10-24 1.4730 1.4950
2014-10-23 1.4670 1.4890
2014-10-22 1.4910 1.5130
2014-10-21 1.5060 1.5280
2014-10-20 1.5310 1.5530
2014-10-17 1.5000 1.5220
2014-10-16 1.5080 1.5300
2014-10-15 1.5380 1.5600
2014-10-14 1.5410 1.5630
2014-10-13 1.5560 1.5780
2014-10-10 1.5630 1.5850
2014-10-09 1.5720 1.5940
2014-10-08 1.5590 1.5810
2014-09-30 1.5450 1.5670
2014-09-29 1.5420 1.5640
2014-09-26 1.5270 1.5490
2014-09-25 1.5210 1.5430
2014-09-24 1.5200 1.5420
2014-09-23 1.5030 1.5250
2014-09-22 1.4920 1.5140
2014-09-19 1.5170 1.5390
2014-09-18 1.4980 1.5200
2014-09-17 1.4860 1.5080
2014-09-16 1.4950 1.5170
2014-09-15 1.5540 1.5760
2014-09-12 1.5500 1.5720
2014-09-11 1.5460 1.5680
2014-09-10 1.5430 1.5650
2014-09-09 1.5360 1.5580
2014-09-05 1.5200 1.5420
2014-09-04 1.5230 1.5450
2014-09-03 1.5200 1.5420
2014-09-02 1.5090 1.5310
2014-09-01 1.4930 1.5150
2014-08-29 1.4650 1.4870
2014-08-28 1.4540 1.4760
2014-08-27 1.4750 1.4970
2014-08-26 1.4620 1.4840
2014-08-25 1.4870 1.5090
2014-08-22 1.4920 1.5140
2014-08-21 1.4820 1.5040
2014-08-20 1.4820 1.5040
2014-08-19 1.4880 1.5100
2014-08-18 1.4810 1.5030
2014-08-15 1.4660 1.4880
2014-08-14 1.4610 1.4830
2014-08-13 1.4670 1.4890
2014-08-12 1.4680 1.4900
2014-08-11 1.4580 1.4800
2014-08-08 1.4410 1.4630
2014-08-07 1.4430 1.4650
2014-08-06 1.4360 1.4580
2014-08-05 1.4180 1.4400
2014-08-04 1.4130 1.4350
2014-08-01 1.3990 1.4210
2014-07-31 1.4190 1.4410
2014-07-30 1.4060 1.4280
2014-07-29 1.3980 1.4200
2014-07-28 1.3770 1.3990
2014-07-25 1.3530 1.3750
2014-07-24 1.3440 1.3660
2014-07-23 1.3620 1.3840
2014-07-22 1.3900 1.4120
2014-07-21 1.3580 1.3800
2014-07-18 1.3590 1.3810
2014-07-17 1.3500 1.3720
2014-07-16 1.3600 1.3820
2014-07-15 1.3910 1.4130
2014-07-14 1.4010 1.4230
2014-07-11 1.3800 1.4020
2014-07-10 1.3810 1.4030
2014-07-09 1.3750 1.3970
2014-07-08 1.3790 1.4010
2014-07-07 1.3620 1.3840
2014-07-04 1.3650 1.3870
2014-07-03 1.3770 1.3990
2014-07-02 1.3700 1.3920
2014-07-01 1.3620 1.3840
2014-06-30 1.3560 1.3780
2014-06-27 1.3420 1.3640
2014-06-26 1.3330 1.3550
2014-06-25 1.3180 1.3400
2014-06-24 1.3220 1.3440
2014-06-23 1.3150 1.3370
2014-06-20 1.2960 1.3180
2014-06-19 1.2800 1.3020
2014-06-18 1.3100 1.3320
2014-06-17 1.3190 1.3410
2014-06-16 1.3430 1.3650
2014-06-13 1.3340 1.3560
2014-06-12 1.3150 1.3370
2014-06-11 1.3170 1.3390
2014-06-10 1.3090 1.3310
2014-06-09 1.2900 1.3120
2014-06-06 1.2990 1.3210
2014-06-05 1.2940 1.3160
2014-06-04 1.2760 1.2980
2014-06-03 1.2870 1.3090
2014-05-30 1.2840 1.3060
2014-05-29 1.2810 1.3030
2014-05-28 1.3030 1.3250
2014-05-27 1.2840 1.3060
2014-05-26 1.2880 1.3100
2014-05-23 1.2560 1.2780
2014-05-22 1.2420 1.2640
2014-05-21 1.2280 1.2500
2014-05-20 1.2190 1.2410
2014-05-19 1.2020 1.2240
2014-05-16 1.2150 1.2370
2014-05-15 1.2220 1.2440
2014-05-14 1.2390 1.2610
2014-05-13 1.2340 1.2560
2014-05-12 1.2390 1.2610
2014-05-09 1.2170 1.2390
2014-05-08 1.2480 1.2700
2014-05-07 1.2470 1.2690
2014-05-06 1.2680 1.2900
2014-05-05 1.2570 1.2790
2014-04-30 1.2420 1.2640
2014-04-29 1.2320 1.2540
2014-04-28 1.2180 1.2400
2014-04-25 1.2480 1.2700
2014-04-24 1.2680 1.2900
2014-04-23 1.2800 1.3020
2014-04-22 1.2900 1.3120
2014-04-21 1.3120 1.3340
2014-04-18 1.3320 1.3540
2014-04-17 1.3280 1.3500
2014-04-16 1.3210 1.3430
2014-04-15 1.3330 1.3550
2014-04-14 1.3360 1.3580
2014-04-11 1.3380 1.3600
2014-04-10 1.3440 1.3660
2014-04-09 1.3230 1.3450
2014-04-08 1.3040 1.3260
2014-04-04 1.3030 1.3250
2014-04-03 1.2850 1.3070
2014-04-02 1.2910 1.3130
2014-04-01 1.3020 1.3240
2014-03-31 1.2800 1.3020
2014-03-28 1.2890 1.3110
2014-03-27 1.3340 1.3560
2014-03-26 1.3680 1.3900
2014-03-25 1.3480 1.3700
2014-03-24 1.3560 1.3780
2014-03-21 1.3650 1.3870
2014-03-20 1.3620 1.3840
2014-03-19 1.3920 1.4140
2014-03-18 1.3990 1.4210
2014-03-17 1.3870 1.4090
2014-03-14 1.3510 1.3730
2014-03-13 1.3470 1.3690
2014-03-12 1.3190 1.3410
2014-03-11 1.3240 1.3460
2014-03-10 1.3370 1.3590
2014-03-07 1.3970 1.4190
2014-03-06 1.3890 1.4110
2014-03-05 1.4070 1.4290
2014-03-04 1.4050 1.4270
2014-03-03 1.4100 1.4320
2014-02-28 1.3770 1.3990
2014-02-27 1.3610 1.3830
2014-02-26 1.3990 1.4210
2014-02-25 1.3840 1.4060
2014-02-24 1.4320 1.4540
2014-02-21 1.4190 1.4410
2014-02-20 1.4280 1.4500
2014-02-19 1.4700 1.4920
2014-02-18 1.4470 1.4690
2014-02-17 1.4330 1.4550
2014-02-14 1.3840 1.4060
2014-02-13 1.3430 1.3650
2014-02-12 1.3690 1.3910
2014-02-11 1.3750 1.3970
2014-02-10 1.3890 1.4110
2014-02-07 1.3520 1.3740
2014-01-30 1.3280 1.3500
2014-01-29 1.3230 1.3450
2014-01-28 1.2970 1.3190
2014-01-27 1.3010 1.3230
2014-01-24 1.3080 1.3300
2014-01-23 1.2860 1.3080
2014-01-22 1.2630 1.2850
2014-01-21 1.2360 1.2580
2014-01-20 1.2430 1.2430
2014-01-17 1.2440 1.2440
2014-01-16 1.2570 1.2570
2014-01-15 1.2580 1.2580
2014-01-14 1.2540 1.2540
2014-01-13 1.2250 1.2250
2014-01-10 1.2210 1.2210
2014-01-09 1.2430 1.2430
2014-01-08 1.2510 1.2510
2014-01-07 1.2280 1.2280
2014-01-06 1.2160 1.2160
2014-01-03 1.2400 1.2400
2014-01-02 1.2290 1.2290
2013-12-31 1.2220 1.2220
2013-12-30 1.2200 1.2200
2013-12-27 1.2160 1.2160
2013-12-26 1.2020 1.2020
2013-12-25 1.2190 1.2190
2013-12-24 1.2080 1.2080
2013-12-23 1.2020 1.2020
2013-12-20 1.2010 1.2010
2013-12-19 1.2090 1.2090
2013-12-18 1.2110 1.2110
2013-12-17 1.2110 1.2110
2013-12-16 1.2150 1.2150
2013-12-13 1.2310 1.2310
2013-12-12 1.2300 1.2300
2013-12-11 1.2190 1.2190
2013-12-10 1.2290 1.2290
2013-12-09 1.2400 1.2400
2013-12-06 1.2300 1.2300
2013-12-05 1.2350 1.2350
2013-12-04 1.2400 1.2400
2013-12-03 1.2370 1.2370
2013-12-02 1.2250 1.2250
2013-11-29 1.3040 1.3040
2013-11-28 1.2930 1.2930
2013-11-27 1.2870 1.2870
2013-11-26 1.2700 1.2700
2013-11-25 1.2690 1.2690
2013-11-22 1.2700 1.2700
2013-11-21 1.2790 1.2790
2013-11-20 1.2880 1.2880
2013-11-19 1.2850 1.2850
2013-11-18 1.2870 1.2870
2013-11-15 1.2590 1.2590
2013-11-14 1.2370 1.2370
2013-11-13 1.2190 1.2190
2013-11-12 1.2400 1.2400
2013-11-11 1.2260 1.2260
2013-11-08 1.2230 1.2230
2013-11-07 1.2380 1.2380
2013-11-06 1.2640 1.2640
2013-11-05 1.2850 1.2850
2013-11-04 1.2570 1.2570
2013-11-01 1.2520 1.2520
2013-10-31 1.2700 1.2700
2013-10-30 1.3150 1.3150
2013-10-29 1.2990 1.2990
2013-10-28 1.3150 1.3150
2013-10-25 1.2970 1.2970
2013-10-24 1.3120 1.3120
2013-10-23 1.3160 1.3160
2013-10-22 1.3540 1.3540
2013-10-21 1.3510 1.3510
2013-10-18 1.3070 1.3070
2013-10-17 1.3040 1.3040
2013-10-16 1.3060 1.3060
2013-10-15 1.3460 1.3460
2013-10-14 1.3460 1.3460
2013-10-11 1.3360 1.3360
2013-10-10 1.3320 1.3320
2013-10-09 1.3490 1.3490
2013-10-08 1.3270 1.3270
2013-09-30 1.3230 1.3230
2013-09-27 1.2890 1.2890
2013-09-26 1.2740 1.2740
2013-09-25 1.2900 1.2900
2013-09-24 1.2970 1.2970
2013-09-23 1.2920 1.2920
2013-09-18 1.2640 1.2640
2013-09-17 1.2470 1.2470
2013-09-16 1.2750 1.2750
2013-09-13 1.2610 1.2610
2013-09-12 1.2460 1.2460
2013-09-11 1.2490 1.2490
2013-09-10 1.2670 1.2670
2013-09-09 1.2720 1.2720
2013-09-06 1.2740 1.2740
2013-09-05 1.2620 1.2620
2013-09-04 1.2370 1.2370
2013-09-03 1.2430 1.2430
2013-09-02 1.2220 1.2220
2013-08-30 1.2170 1.2170
2013-08-29 1.2430 1.2430
2013-08-28 1.2370 1.2370
2013-08-27 1.2600 1.2600
2013-08-26 1.2540 1.2540
2013-08-23 1.2340 1.2340
2013-08-22 1.2210 1.2210
2013-08-21 1.2050 1.2050
2013-08-20 1.2010 1.2010
2013-08-19 1.1960 1.1960
2013-08-16 1.1740 1.1740
2013-08-15 1.2050 1.2050
2013-08-14 1.2240 1.2240
2013-08-13 1.2340 1.2340
2013-08-12 1.2440 1.2440
2013-08-09 1.2420 1.2420
2013-08-08 1.2410 1.2410
2013-08-07 1.2200 1.2200
2013-08-06 1.2420 1.2420
2013-08-05 1.2260 1.2260
2013-08-02 1.2050 1.2050
2013-08-01 1.2000 1.2000
2013-07-31 1.1580 1.1580
2013-07-30 1.1470 1.1470
2013-07-29 1.1550 1.1550
2013-07-26 1.1740 1.1740
2013-07-25 1.1800 1.1800
2013-07-24 1.2250 1.2250
2013-07-23 1.2190 1.2190
2013-07-22 1.1920 1.1920
2013-07-19 1.1690 1.1690
2013-07-18 1.1920 1.1920
2013-07-17 1.1960 1.1960
2013-07-16 1.2100 1.2100
2013-07-15 1.2080 1.2080
2013-07-12 1.1740 1.1740
2013-07-11 1.1600 1.1600
2013-07-10 1.1410 1.1410
2013-07-09 1.1060 1.1060
2013-07-08 1.1060 1.1060
2013-07-05 1.1410 1.1410
2013-07-04 1.1580 1.1580
2013-07-03 1.1650 1.1650
2013-07-02 1.1550 1.1550
2013-07-01 1.1450 1.1450
2013-06-28 1.1060 1.1060
2013-06-27 1.1080 1.1080
2013-06-26 1.1190 1.1190
2013-06-25 1.0820 1.0820
2013-06-24 1.0780 1.0780
2013-06-21 1.1340 1.1340
2013-06-20 1.1320 1.1320
2013-06-19 1.1720 1.1720
2013-06-18 1.1890 1.1890
2013-06-17 1.1910 1.1910
2013-06-14 1.1850 1.1850
2013-06-13 1.1580 1.1580
2013-06-07 1.1740 1.1740
2013-06-06 1.1810 1.1810
2013-06-05 1.2010 1.2010
2013-06-04 1.1900 1.1900
2013-06-03 1.2180 1.2180
2013-05-31 1.2460 1.2460
2013-05-30 1.2550 1.2550
2013-05-29 1.2500 1.2500
2013-05-28 1.2370 1.2370
2013-05-27 1.2460 1.2460
2013-05-24 1.2320 1.2320
2013-05-23 1.2150 1.2150
2013-05-22 1.2140 1.2140
2013-05-21 1.2340 1.2340
2013-05-20 1.2210 1.2210
2013-05-17 1.2130 1.2130
2013-05-16 1.1830 1.1830
2013-05-15 1.1740 1.1740
2013-05-14 1.1520 1.1520
2013-05-13 1.1700 1.1700
2013-05-10 1.1680 1.1680
2013-05-09 1.1750 1.1750
2013-05-08 1.1650 1.1650
2013-05-07 1.1480 1.1480
2013-05-06 1.1390 1.1390
2013-05-03 1.1210 1.1210
2013-05-02 1.0990 1.0990
2013-04-26 1.0710 1.0710
2013-04-25 1.0930 1.0930
2013-04-24 1.1070 1.1070
2013-04-23 1.0760 1.0760
2013-04-22 1.0990 1.0990
2013-04-19 1.0860 1.0860
2013-04-18 1.0700 1.0700
2013-04-17 1.0570 1.0570
2013-04-16 1.0350 1.0350
2013-04-15 1.0300 1.0300
2013-04-12 1.0440 1.0440
2013-04-11 1.0360 1.0360
2013-04-10 1.0380 1.0380
2013-04-09 1.0520 1.0520
2013-04-08 1.0490 1.0490
2013-04-03 1.0390 1.0390
2013-04-02 1.0540 1.0540
2013-04-01 1.0810 1.0810
2013-03-29 1.0800 1.0800
2013-03-28 1.0770 1.0770
2013-03-27 1.1000 1.1000
2013-03-26 1.0980 1.0980
2013-03-25 1.1060 1.1060
2013-03-22 1.0980 1.0980
2013-03-21 1.0870 1.0870
2013-03-20 1.0760 1.0760
2013-03-19 1.0420 1.0420
2013-03-18 1.0460 1.0460
2013-03-15 1.0470 1.0470
2013-03-14 1.0380 1.0380
2013-03-13 1.0340 1.0340
2013-03-12 1.0440 1.0440
2013-03-11 1.0680 1.0680
2013-03-08 1.0720 1.0720
2013-03-07 1.0800 1.0800
2013-03-06 1.0920 1.0920
2013-03-05 1.0730 1.0730
2013-03-04 1.0480 1.0480
2013-03-01 1.0740 1.0740
2013-02-28 1.0700 1.0700
2013-02-27 1.0510 1.0510
2013-02-26 1.0590 1.0590
2013-02-25 1.0690 1.0690
2013-02-22 1.0560 1.0560
2013-02-21 1.0570 1.0570
2013-02-20 1.0740 1.0740
2013-02-19 1.0490 1.0490
2013-02-18 1.0680 1.0680
2013-02-08 1.0650 1.0650
2013-02-07 1.0440 1.0440
2013-02-06 1.0360 1.0360
2013-02-05 1.0360 1.0360
2013-02-04 1.0290 1.0290
2013-02-01 1.0230 1.0230
2013-01-31 1.0150 1.0150
2013-01-30 1.0240 1.0240
2013-01-29 1.0280 1.0280
2013-01-28 1.0220 1.0220
2013-01-25 0.9960 0.9960
2013-01-24 0.9960 0.9960
2013-01-23 1.0110 1.0110
2013-01-22 1.0060 1.0060
2013-01-21 1.0190 1.0190
2013-01-18 1.0080 1.0080
2013-01-17 0.9930 0.9930
2013-01-16 1.0000 1.0000
2013-01-15 0.9990 0.9990
2013-01-14 0.9800 0.9800
2013-01-11 0.9480 0.9480
2013-01-10 0.9620 0.9620
2013-01-09 0.9610 0.9610
2013-01-08 0.9580 0.9580
2013-01-07 0.9540 0.9540
2013-01-04 0.9530 0.9530
2012-12-31 0.9680 0.9680
2012-12-28 0.9540 0.9540
2012-12-27 0.9460 0.9460
2012-12-26 0.9480 0.9480
2012-12-25 0.9400 0.9400
2012-12-24 0.9180 0.9180
2012-12-21 0.9060 0.9060
2012-12-20 0.9010 0.9010
2012-12-19 0.8970 0.8970
2012-12-18 0.8960 0.8960
2012-12-17 0.8990 0.8990
2012-12-14 0.9050 0.9050
2012-12-13 0.8780 0.8780
2012-12-12 0.8850 0.8850
2012-12-11 0.8830 0.8830
2012-12-10 0.8900 0.8900
2012-12-07 0.8850 0.8850
2012-12-06 0.8720 0.8720
2012-12-05 0.8790 0.8790
2012-12-04 0.8550 0.8550
2012-12-03 0.8490 0.8490
2012-11-30 0.8560 0.8560
2012-11-29 0.8480 0.8480
2012-11-28 0.8530 0.8530
2012-11-27 0.8620 0.8620
2012-11-26 0.8830 0.8830
2012-11-23 0.8940 0.8940
2012-11-22 0.8930 0.8930
2012-11-21 0.9010 0.9010
2012-11-20 0.8960 0.8960
2012-11-19 0.8970 0.8970
2012-11-16 0.8940 0.8940
2012-11-15 0.9000 0.9000
2012-11-14 0.9080 0.9080
2012-11-13 0.9100 0.9100
2012-11-12 0.9230 0.9230
2012-11-09 0.9230 0.9230
2012-11-08 0.9270 0.9270
2012-11-07 0.9390 0.9390
2012-11-06 0.9420 0.9420
2012-11-05 0.9440 0.9440
2012-11-02 0.9480 0.9480
2012-11-01 0.9470 0.9470
2012-10-31 0.9380 0.9380
2012-10-30 0.9290 0.9290
2012-10-29 0.9250 0.9250
2012-10-26 0.9250 0.9250
2012-10-25 0.9280 0.9280
2012-10-24 0.9380 0.9380
2012-10-23 0.9450 0.9450
2012-10-22 0.9550 0.9550
2012-10-19 0.9450 0.9450
2012-10-18 0.9470 0.9470
2012-10-17 0.9360 0.9360
2012-10-16 0.9350 0.9350
2012-10-15 0.9300 0.9300
2012-10-12 0.9380 0.9380
2012-10-11 0.9430 0.9430
2012-10-10 0.9530 0.9530
2012-10-09 0.9480 0.9480
2012-10-08 0.9270 0.9270
2012-09-28 0.9320 0.9320
2012-09-27 0.9190 0.9190
2012-09-26 0.9010 0.9010
2012-09-25 0.9150 0.9150
2012-09-24 0.9140 0.9140
2012-09-21 0.9100 0.9100
2012-09-20 0.9180 0.9180
2012-09-19 0.9360 0.9360
2012-09-18 0.9290 0.9290
2012-09-17 0.9300 0.9300
2012-09-14 0.9500 0.9500
2012-09-13 0.9550 0.9550
2012-09-12 0.9630 0.9630
2012-09-11 0.9620 0.9620
2012-09-10 0.9670 0.9670
2012-09-07 0.9610 0.9610
2012-09-06 0.9340 0.9340
2012-09-05 0.9270 0.9270
2012-09-04 0.9250 0.9250
2012-09-03 0.9300 0.9300
2012-08-31 0.9170 0.9170
2012-08-30 0.9160 0.9160
2012-08-29 0.9270 0.9270
2012-08-28 0.9260 0.9260
2012-08-27 0.9210 0.9210
2012-08-24 0.9390 0.9390
2012-08-23 0.9510 0.9510
2012-08-22 0.9500 0.9500
2012-08-21 0.9540 0.9540
2012-08-20 0.9440 0.9440
2012-08-17 0.9450 0.9450
2012-08-16 0.9440 0.9440
2012-08-15 0.9520 0.9520
2012-08-14 0.9590 0.9590
2012-08-13 0.9640 0.9640
2012-08-10 0.9810 0.9810
2012-08-09 0.9810 0.9810
2012-08-08 0.9680 0.9680
2012-08-07 0.9730 0.9730
2012-08-06 0.9690 0.9690
2012-08-03 0.9540 0.9540
2012-08-02 0.9410 0.9410
2012-08-01 0.9370 0.9370
2012-07-31 0.9260 0.9260
2012-07-30 0.9310 0.9310
2012-07-27 0.9450 0.9450
2012-07-26 0.9530 0.9530
2012-07-25 0.9590 0.9590
2012-07-24 0.9630 0.9630
2012-07-23 0.9570 0.9570
2012-07-20 0.9640 0.9640
2012-07-19 0.9720 0.9720
2012-07-18 0.9640 0.9640
2012-07-17 0.9700 0.9700
2012-07-16 0.9700 0.9700
2012-07-13 0.9920 0.9920
2012-07-12 0.9880 0.9880
2012-07-11 0.9760 0.9760
2012-07-10 0.9680 0.9680
2012-07-09 0.9780 0.9780
2012-07-06 0.9820 0.9820
2012-07-05 0.9620 0.9620
2012-07-04 0.9720 0.9720
2012-07-03 0.9790 0.9790
2012-07-02 0.9770 0.9770
2012-06-29 0.9720 0.9720
2012-06-28 0.9580 0.9580
2012-06-27 0.9660 0.9660
2012-06-26 0.9620 0.9620
2012-06-25 0.9620 0.9620
2012-06-21 0.9820 0.9820
2012-06-20 0.9900 0.9900
2012-06-19 0.9930 0.9930
2012-06-18 0.9990 0.9990
2012-06-15 0.9920 0.9920
2012-06-14 0.9970 0.9970
2012-06-13 0.9990 0.9990
2012-06-12 0.9870 0.9870
2012-06-11 0.9890 0.9890
2012-06-08 0.9740 0.9740
2012-06-07 0.9760 0.9760
2012-06-06 0.9820 0.9820
2012-06-05 0.9870 0.9870
2012-06-04 0.9910 0.9910
2012-06-01 1.0120 1.0120
2012-05-31 1.0150 1.0150
2012-05-30 1.0160 1.0160
2012-05-29 1.0150 1.0150
2012-05-28 1.0000 1.0000
2012-05-25 0.9880 0.9880
2012-05-24 0.9960 0.9960
2012-05-23 0.9960 0.9960
2012-05-22 0.9950 0.9950
2012-05-21 0.9880 0.9880
2012-05-18 0.9900 0.9900
2012-05-17 1.0010 1.0010
2012-05-16 0.9940 0.9940
2012-05-15 1.0000 1.0000
2012-05-14 1.0010 1.0010
2012-05-11 1.0030 1.0030
2012-05-10 1.0050 1.0050
2012-05-09 1.0050 1.0050
2012-05-08 1.0140 1.0140
2012-05-07 1.0150 1.0150
2012-05-04 1.0120 1.0120
2012-05-03 1.0110 1.0110
2012-05-02 1.0070 1.0070
2012-04-27 1.0020 1.0020
2012-04-26 1.0000 1.0000
2012-04-25 1.0010 1.0010
2012-04-24 1.0000 1.0000
2012-04-23 1.0000 1.0000
2012-04-20 1.0020 1.0020
2012-04-19 1.0020 1.0020
2012-04-18 1.0020 1.0020
2012-04-17 1.0010 1.0010
2012-04-16 1.0000 1.0000
2012-04-13 1.0000 1.0000
2012-04-06 1.0000 1.0000
2012-03-30 1.0000 1.0000
2012-03-23 1.0000 1.0000
2012-03-20 1.0000 1.0000

单位：元