基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 4.4260 4.4710
2022-08-18 4.5691 4.6141
2022-08-17 4.4676 4.5126
2022-08-16 4.4667 4.5117
2022-08-15 4.4388 4.4838
2022-08-12 4.3956 4.4406
2022-08-11 4.4658 4.5108
2022-08-10 4.5608 4.6058
2022-08-09 4.4941 4.5391
2022-08-08 4.4815 4.5265
2022-08-05 4.3153 4.3603
2022-08-04 4.3441 4.3891
2022-08-03 4.4002 4.4452
2022-08-02 4.5517 4.5967
2022-08-01 4.5992 4.6442
2022-07-29 4.4999 4.5449
2022-07-28 4.4792 4.5242
2022-07-27 4.4540 4.4990
2022-07-26 4.2979 4.3429
2022-07-25 4.2432 4.2882
2022-07-22 4.3420 4.3870
2022-07-21 4.3242 4.3692
2022-07-20 4.3716 4.4166
2022-07-19 4.3748 4.4198
2022-07-18 4.3999 4.4449
2022-07-15 4.3566 4.4016
2022-07-14 4.3037 4.3487
2022-07-13 4.1864 4.2314
2022-07-12 4.1364 4.1814
2022-07-11 4.2567 4.3017
2022-07-08 4.2921 4.3371
2022-07-07 4.3585 4.4035
2022-07-06 4.2137 4.2587
2022-07-05 4.2060 4.2510
2022-07-04 4.2144 4.2594
2022-07-01 4.1633 4.2083
2022-06-30 4.1733 4.2183
2022-06-29 4.1040 4.1490
2022-06-28 4.3540 4.3990
2022-06-27 4.2729 4.3179
2022-06-24 4.1422 4.1872
2022-06-23 4.0590 4.1040
2022-06-22 3.8709 3.9159
2022-06-21 3.8610 3.9060
2022-06-20 3.9504 3.9954
2022-06-17 3.9242 3.9692
2022-06-16 3.8233 3.8683
2022-06-15 3.7522 3.7972
2022-06-14 3.8293 3.8743
2022-06-13 3.7603 3.8053
2022-06-10 3.7189 3.7639
2022-06-09 3.6493 3.6943
2022-06-08 3.7173 3.7623
2022-06-07 3.6810 3.7260
2022-06-06 3.6611 3.7061
2022-06-02 3.5742 3.6192
2022-06-01 3.5711 3.6161
2022-05-31 3.5583 3.6033
2022-05-30 3.4909 3.5359
2022-05-27 3.4648 3.5098
2022-05-26 3.4734 3.5184
2022-05-25 3.4964 3.5414
2022-05-24 3.4400 3.4850
2022-05-23 3.5435 3.5885
2022-05-20 3.5466 3.5916
2022-05-19 3.5184 3.5634
2022-05-18 3.5356 3.5806
2022-05-17 3.5717 3.6167
2022-05-16 3.5725 3.6175
2022-05-13 3.5250 3.5700
2022-05-12 3.5310 3.5760
2022-05-11 3.5240 3.5690
2022-05-10 3.5420 3.5870
2022-05-09 3.4840 3.5290
2022-05-06 3.4250 3.4700
2022-05-05 3.4790 3.5240
2022-04-29 3.4480 3.4930
2022-04-28 3.4550 3.5000
2022-04-27 3.4900 3.5350
2022-04-26 3.3370 3.3820
2022-04-25 3.3870 3.4320
2022-04-22 3.5620 3.6070
2022-04-21 3.6230 3.6680
2022-04-20 3.7380 3.7830
2022-04-19 3.8140 3.8590
2022-04-18 3.8380 3.8830
2022-04-15 3.8010 3.8460
2022-04-14 3.7950 3.8400
2022-04-13 3.7380 3.7830
2022-04-12 3.7750 3.8200
2022-04-11 3.7740 3.8190
2022-04-08 3.7840 3.8290
2022-04-07 3.7800 3.8250
2022-04-06 3.8490 3.8940
2022-04-01 3.8500 3.8950
2022-03-31 3.7880 3.8330
2022-03-30 3.8410 3.8860
2022-03-29 3.8120 3.8570
2022-03-28 3.7520 3.7970
2022-03-25 3.7590 3.8040
2022-03-24 3.7520 3.7970
2022-03-23 3.7810 3.8260
2022-03-22 3.7820 3.8270
2022-03-21 3.7760 3.8210
2022-03-18 3.7290 3.7740
2022-03-17 3.6730 3.7180
2022-03-16 3.5720 3.6170
2022-03-15 3.4720 3.5170
2022-03-14 3.6080 3.6530
2022-03-11 3.7870 3.8320
2022-03-10 3.7380 3.7830
2022-03-09 3.6650 3.7100
2022-03-08 3.6460 3.6910
2022-03-07 3.7270 3.7720
2022-03-04 3.8520 3.8970
2022-03-03 3.8840 3.9290
2022-03-02 3.9790 4.0240
2022-03-01 4.0170 4.0620
2022-02-28 3.9260 3.9710
2022-02-25 3.9050 3.9500
2022-02-24 3.8780 3.9230
2022-02-23 4.0020 4.0470
2022-02-22 3.9740 4.0190
2022-02-21 4.0500 4.0950
2022-02-18 4.0480 4.0930
2022-02-17 4.0410 4.0860
2022-02-16 4.0110 4.0560
2022-02-15 4.0460 4.0910
2022-02-14 3.9540 3.9990
2022-02-11 3.9910 4.0360
2022-02-10 4.0860 4.1310
2022-02-09 4.1120 4.1570
2022-02-08 4.0230 4.0680
2022-02-07 4.0310 4.0760
2022-01-28 3.9960 4.0410
2022-01-27 4.0170 4.0620
2022-01-26 4.0940 4.1390
2022-01-25 4.0500 4.0950
2022-01-24 4.1840 4.2290
2022-01-21 4.1770 4.2220
2022-01-20 4.2490 4.2940
2022-01-19 4.2070 4.2520
2022-01-18 4.2660 4.3110
2022-01-17 4.2640 4.3090
2022-01-14 4.2330 4.2780
2022-01-13 4.2070 4.2520
2022-01-12 4.3720 4.4170
2022-01-11 4.3120 4.3570
2022-01-10 4.3730 4.4180
2022-01-07 4.3620 4.4070
2022-01-06 4.4820 4.5270
2022-01-05 4.4410 4.4860
2022-01-04 4.5680 4.6130
2021-12-31 4.6350 4.6800
2021-12-30 4.6050 4.6500
2021-12-29 4.5570 4.6020
2021-12-28 4.6730 4.7180
2021-12-27 4.6040 4.6490
2021-12-24 4.6010 4.6460
2021-12-23 4.6830 4.7280
2021-12-22 4.6510 4.6960
2021-12-21 4.6170 4.6620
2021-12-20 4.6280 4.6730
2021-12-17 4.6860 4.7310
2021-12-16 4.7820 4.8270
2021-12-15 4.8260 4.8710
2021-12-14 4.8830 4.9280
2021-12-13 4.8900 4.9350
2021-12-10 4.8770 4.9220
2021-12-09 4.8260 4.8710
2021-12-08 4.7980 4.8430
2021-12-07 4.6760 4.7210
2021-12-06 4.7330 4.7780
2021-12-03 4.8050 4.8500
2021-12-02 4.7530 4.7980
2021-12-01 4.7400 4.7850
2021-11-30 4.7570 4.8020
2021-11-29 4.7990 4.8440
2021-11-26 4.7290 4.7740
2021-11-25 4.7210 4.7660
2021-11-24 4.7360 4.7810
2021-11-23 4.7420 4.7870
2021-11-22 4.7360 4.7810
2021-11-19 4.6130 4.6580
2021-11-18 4.5510 4.5960
2021-11-17 4.5530 4.5980
2021-11-16 4.4980 4.5430
2021-11-15 4.5050 4.5500
2021-11-12 4.5530 4.5980
2021-11-11 4.5100 4.5550
2021-11-10 4.4720 4.5170
2021-11-09 4.5110 4.5560
2021-11-08 4.4960 4.5410
2021-11-05 4.4440 4.4890
2021-11-04 4.4990 4.5440
2021-11-03 4.4280 4.4730
2021-11-02 4.4860 4.5310
2021-11-01 4.5170 4.5620
2021-10-29 4.5190 4.5640
2021-10-28 4.4640 4.5090
2021-10-27 4.5430 4.5880
2021-10-26 4.5410 4.5860
2021-10-25 4.5610 4.6060
2021-10-22 4.4710 4.5160
2021-10-21 4.4970 4.5420
2021-10-20 4.5020 4.5470
2021-10-19 4.4930 4.5380
2021-10-18 4.4670 4.5120
2021-10-15 4.4270 4.4720
2021-10-14 4.3570 4.4020
2021-10-13 4.3520 4.3970
2021-10-12 4.3080 4.3530
2021-10-11 4.4000 4.4450
2021-10-08 4.4390 4.4840
2021-09-30 4.4460 4.4910
2021-09-29 4.3630 4.4080
2021-09-28 4.4790 4.5240
2021-09-27 4.4890 4.5340
2021-09-24 4.5210 4.5660
2021-09-23 4.5690 4.6140
2021-09-22 4.6110 4.6560
2021-09-17 4.5680 4.6130
2021-09-16 4.5670 4.6120
2021-09-15 4.6370 4.6820
2021-09-14 4.6320 4.6770
2021-09-13 4.6450 4.6900
2021-09-10 4.6430 4.6880
2021-09-09 4.6670 4.7120
2021-09-08 4.6220 4.6670
2021-09-07 4.6280 4.6730
2021-09-06 4.6070 4.6520
2021-09-03 4.4850 4.5300
2021-09-02 4.5210 4.5660
2021-09-01 4.5190 4.5640
2021-08-31 4.5230 4.5680
2021-08-30 4.6130 4.6580
2021-08-27 4.5920 4.6370
2021-08-26 4.5940 4.6390
2021-08-25 4.6780 4.7230
2021-08-24 4.6680 4.7130
2021-08-23 4.5880 4.6330
2021-08-20 4.5260 4.5710
2021-08-19 4.6060 4.6510
2021-08-18 4.6100 4.6550
2021-08-17 4.6210 4.6660
2021-08-16 4.7320 4.7770
2021-08-13 4.7630 4.8080
2021-08-12 4.8280 4.8730
2021-08-11 4.8180 4.8630
2021-08-10 4.8200 4.8650
2021-08-09 4.8150 4.8600
2021-08-06 4.8060 4.8510
2021-08-05 4.8100 4.8550
2021-08-04 4.8600 4.9050
2021-08-03 4.7580 4.8030
2021-08-02 4.8600 4.9050
2021-07-30 4.7670 4.8120
2021-07-29 4.7780 4.8230
2021-07-28 4.6290 4.6740
2021-07-27 4.6280 4.6730
2021-07-26 4.7670 4.8120
2021-07-23 4.8620 4.9070
2021-07-22 4.8760 4.9210
2021-07-21 4.8460 4.8910
2021-07-20 4.7710 4.8160
2021-07-19 4.7760 4.8210
2021-07-16 4.8270 4.8720
2021-07-15 4.8830 4.9280
2021-07-14 4.8610 4.9060
2021-07-13 4.9120 4.9570
2021-07-12 4.9320 4.9770
2021-07-09 4.8530 4.8980
2021-07-08 4.8910 4.9360
2021-07-07 4.8660 4.9110
2021-07-06 4.7900 4.8350
2021-07-05 4.8310 4.8760
2021-07-02 4.7770 4.8220
2021-07-01 4.9010 4.9460
2021-06-30 4.9650 5.0100
2021-06-29 4.8620 4.9070
2021-06-28 4.9010 4.9460
2021-06-25 4.8480 4.8930
2021-06-24 4.8290 4.8740
2021-06-23 4.8300 4.8750
2021-06-22 4.7840 4.8290
2021-06-21 4.7720 4.8170
2021-06-18 4.7060 4.7510
2021-06-17 4.6930 4.7380
2021-06-16 4.6370 4.6820
2021-06-15 4.7390 4.7840
2021-06-11 4.7720 4.8170
2021-06-10 4.7890 4.8340
2021-06-09 4.7540 4.7990
2021-06-08 4.7160 4.7610
2021-06-07 4.7480 4.7930
2021-06-04 4.7380 4.7830
2021-06-03 4.6980 4.7430
2021-06-02 4.7260 4.7710
2021-06-01 4.7680 4.8130
2021-05-31 4.7660 4.8110
2021-05-28 4.7420 4.7870
2021-05-27 4.7620 4.8070
2021-05-26 4.7500 4.7950
2021-05-25 4.7700 4.8150
2021-05-24 4.6620 4.7070
2021-05-21 4.6460 4.6910
2021-05-20 4.6720 4.7170
2021-05-19 4.6740 4.7190
2021-05-18 4.7080 4.7530
2021-05-17 4.7120 4.7570
2021-05-14 4.6290 4.6740
2021-05-13 4.5430 4.5880
2021-05-12 4.5960 4.6410
2021-05-11 4.5730 4.6180
2021-05-10 4.5660 4.6110
2021-05-07 4.5720 4.6170
2021-05-06 4.6630 4.7080
2021-04-30 4.6950 4.7400
2021-04-29 4.7340 4.7790
2021-04-28 4.7360 4.7810
2021-04-27 4.7190 4.7640
2021-04-26 4.7050 4.7500
2021-04-23 4.7080 4.7530
2021-04-22 4.6570 4.7020
2021-04-21 4.6450 4.6900
2021-04-20 4.6240 4.6690
2021-04-19 4.6440 4.6890
2021-04-16 4.5940 4.6390
2021-04-15 4.5560 4.6010
2021-04-14 4.5550 4.6000
2021-04-13 4.5140 4.5590
2021-04-12 4.5120 4.5570
2021-04-09 4.6010 4.6460
2021-04-08 4.6520 4.6970
2021-04-07 4.6260 4.6710
2021-04-06 4.6650 4.7100
2021-04-02 4.6920 4.7370
2021-04-01 4.6510 4.6960
2021-03-31 4.5850 4.6300
2021-03-30 4.6260 4.6710
2021-03-29 4.6040 4.6490
2021-03-26 4.5970 4.6420
2021-03-25 4.4620 4.5070
2021-03-24 4.4360 4.4810
2021-03-23 4.5250 4.5700
2021-03-22 4.5840 4.6290
2021-03-19 4.5460 4.5910
2021-03-18 4.6270 4.6720
2021-03-17 4.5890 4.6340
2021-03-16 4.5320 4.5770
2021-03-15 4.5070 4.5520
2021-03-12 4.5920 4.6370
2021-03-11 4.5880 4.6330
2021-03-10 4.4970 4.5420
2021-03-09 4.4280 4.4730
2021-03-08 4.5310 4.5760
2021-03-05 4.7060 4.7510
2021-03-04 4.7330 4.7780
2021-03-03 4.9120 4.9570
2021-03-02 4.8630 4.9080
2021-03-01 4.9340 4.9790
2021-02-26 4.8480 4.8930
2021-02-25 4.9590 5.0040
2021-02-24 4.9380 4.9830
2021-02-23 5.1040 5.1490
2021-02-22 5.1000 5.1450
2021-02-19 5.2980 5.3430
2021-02-18 5.3640 5.4090
2021-02-10 5.4520 5.4970
2021-02-09 5.3550 5.4000
2021-02-08 5.2350 5.2800
2021-02-05 5.1050 5.1500
2021-02-04 5.1740 5.2190
2021-02-03 5.1780 5.2230
2021-02-02 5.1280 5.1730
2021-02-01 5.0430 5.0880
2021-01-29 4.9470 4.9920
2021-01-28 4.9590 5.0040
2021-01-27 5.0690 5.1140
2021-01-26 5.1220 5.1670
2021-01-25 5.2310 5.2760
2021-01-22 5.0580 5.1030
2021-01-21 5.0270 5.0720
2021-01-20 4.9540 4.9990
2021-01-19 4.9240 4.9690
2021-01-18 5.0020 5.0470
2021-01-15 4.9540 4.9990
2021-01-14 4.9490 4.9940
2021-01-13 5.0830 5.1280
2021-01-12 5.1210 5.1660
2021-01-11 4.9620 5.0070
2021-01-08 5.0570 5.1020
2021-01-07 5.1050 5.1500
2021-01-06 4.9990 5.0440
2021-01-05 4.9760 5.0210
2021-01-04 4.8820 4.9270
2020-12-31 4.8140 4.8590
2020-12-30 4.7450 4.7900
2020-12-29 4.6690 4.7140
2020-12-28 4.6950 4.7400
2020-12-25 4.6600 4.7050
2020-12-24 4.6110 4.6560
2020-12-23 4.6050 4.6500
2020-12-22 4.5470 4.5920
2020-12-21 4.6150 4.6600
2020-12-18 4.5570 4.6020
2020-12-17 4.5650 4.6100
2020-12-16 4.5040 4.5490
2020-12-15 4.4630 4.5080
2020-12-14 4.4750 4.5200
2020-12-11 4.4210 4.4660
2020-12-10 4.4320 4.4770
2020-12-09 4.4270 4.4720
2020-12-08 4.4780 4.5230
2020-12-07 4.4810 4.5260
2020-12-04 4.4810 4.5260
2020-12-03 4.4480 4.4930
2020-12-02 4.4660 4.5110
2020-12-01 4.4600 4.5050
2020-11-30 4.3790 4.4240
2020-11-27 4.4440 4.4890
2020-11-26 4.3830 4.4280
2020-11-25 4.3770 4.4220
2020-11-24 4.4400 4.4850
2020-11-23 4.4440 4.4890
2020-11-20 4.3940 4.4390
2020-11-19 4.3400 4.3850
2020-11-18 4.3130 4.3580
2020-11-17 4.3570 4.4020
2020-11-16 4.4080 4.4530
2020-11-13 4.3750 4.4200
2020-11-12 4.4150 4.4600
2020-11-11 4.3750 4.4200
2020-11-10 4.4230 4.4680
2020-11-09 4.4450 4.4900
2020-11-06 4.3550 4.4000
2020-11-05 4.3810 4.4260
2020-11-04 4.3220 4.3670
2020-11-03 4.2800 4.3250
2020-11-02 4.2590 4.3040
2020-10-30 4.2070 4.2520
2020-10-29 4.2790 4.3240
2020-10-28 4.2350 4.2800
2020-10-27 4.1820 4.2270
2020-10-26 4.1480 4.1930
2020-10-23 4.1410 4.1860
2020-10-22 4.2230 4.2680
2020-10-21 4.2420 4.2870
2020-10-20 4.2620 4.3070
2020-10-19 4.2050 4.2500
2020-10-16 4.2450 4.2900
2020-10-15 4.2680 4.3130
2020-10-14 4.2780 4.3230
2020-10-13 4.2920 4.3370
2020-10-12 4.2600 4.3050
2020-10-09 4.1290 4.1740
2020-09-30 4.0470 4.0920
2020-09-29 4.0520 4.0970
2020-09-28 4.0390 4.0840
2020-09-25 4.0350 4.0800
2020-09-24 4.0460 4.0910
2020-09-23 4.1320 4.1770
2020-09-22 4.1110 4.1560
2020-09-21 4.1630 4.2080
2020-09-18 4.1940 4.2390
2020-09-17 4.1320 4.1770
2020-09-16 4.1360 4.1810
2020-09-15 4.1700 4.2150
2020-09-14 4.1340 4.1790
2020-09-11 4.1150 4.1600
2020-09-10 4.0460 4.0910
2020-09-09 4.0460 4.0910
2020-09-08 4.1590 4.2040
2020-09-07 4.1640 4.2090
2020-09-04 4.2790 4.3240
2020-09-03 4.3110 4.3560
2020-09-02 4.3130 4.3580
2020-09-01 4.3090 4.3540
2020-08-31 4.2870 4.3320
2020-08-28 4.2950 4.3400
2020-08-27 4.1670 4.2120
2020-08-26 4.1340 4.1790
2020-08-25 4.1890 4.2340
2020-08-24 4.1630 4.2080
2020-08-21 4.0790 4.1240
2020-08-20 4.0620 4.1070
2020-08-19 4.1060 4.1510
2020-08-18 4.1500 4.1950
2020-08-17 4.1320 4.1770
2020-08-14 4.0670 4.1120
2020-08-13 4.0090 4.0540
2020-08-12 3.9840 4.0290
2020-08-11 4.0310 4.0760
2020-08-10 4.0820 4.1270
2020-08-07 4.0640 4.1090
2020-08-06 4.1120 4.1570
2020-08-05 4.1200 4.1650
2020-08-04 4.1090 4.1540
2020-08-03 4.1470 4.1920
2020-07-31 4.0650 4.1100
2020-07-30 4.0120 4.0570
2020-07-29 4.0310 4.0760
2020-07-28 3.9240 3.9690
2020-07-27 3.8760 3.9210
2020-07-24 3.8530 3.8980
2020-07-23 4.0260 4.0710
2020-07-22 4.0400 4.0850
2020-07-21 4.0130 4.0580
2020-07-20 3.9870 4.0320
2020-07-17 3.9130 3.9580
2020-07-16 3.8970 3.9420
2020-07-15 4.0550 4.1000
2020-07-14 4.1090 4.1540
2020-07-13 4.1740 4.2190
2020-07-10 4.0470 4.0920
2020-07-09 4.0740 4.1190
2020-07-08 4.0080 4.0530
2020-07-07 3.9420 3.9870
2020-07-06 3.9050 3.9500
2020-07-03 3.7630 3.8080
2020-07-02 3.7260 3.7710
2020-07-01 3.6960 3.7410
2020-06-30 3.6670 3.7120
2020-06-29 3.6100 3.6550
2020-06-24 3.6130 3.6580
2020-06-23 3.5880 3.6330
2020-06-22 3.5520 3.5970
2020-06-19 3.5350 3.5800
2020-06-18 3.4900 3.5350
2020-06-17 3.4850 3.5300
2020-06-16 3.4900 3.5350
2020-06-15 3.4280 3.4730
2020-06-12 3.4530 3.4980
2020-06-11 3.4660 3.5110
2020-06-10 3.4790 3.5240
2020-06-09 3.4410 3.4860
2020-06-08 3.4070 3.4520
2020-06-05 3.3980 3.4430
2020-06-04 3.3710 3.4160
2020-06-03 3.3640 3.4090
2020-06-02 3.3630 3.4080
2020-06-01 3.3820 3.4270
2020-05-29 3.2910 3.3360
2020-05-28 3.2620 3.3070
2020-05-27 3.2610 3.3060
2020-05-26 3.3020 3.3470
2020-05-25 3.2580 3.3030
2020-05-22 3.2550 3.3000
2020-05-21 3.3000 3.3450
2020-05-20 3.3270 3.3720
2020-05-19 3.3600 3.4050
2020-05-18 3.3250 3.3700
2020-05-15 3.3180 3.3630
2020-05-14 3.3430 3.3880
2020-05-13 3.3730 3.4180
2020-05-12 3.3500 3.3950
2020-05-11 3.3150 3.3600
2020-05-08 3.2990 3.3440
2020-05-07 3.2670 3.3120
2020-05-06 3.2630 3.3080
2020-04-30 3.2240 3.2690
2020-04-29 3.1930 3.2380
2020-04-28 3.1880 3.2330
2020-04-27 3.1650 3.2100
2020-04-24 3.1240 3.1690
2020-04-23 3.1390 3.1840
2020-04-22 3.1670 3.2120
2020-04-21 3.1540 3.1990
2020-04-20 3.1670 3.2120
2020-04-17 3.1440 3.1890
2020-04-16 3.1260 3.1710
2020-04-15 3.1260 3.1710
2020-04-14 3.1360 3.1810
2020-04-13 3.0890 3.1340
2020-04-10 3.1030 3.1480
2020-04-09 3.1510 3.1960
2020-04-08 3.1300 3.1750
2020-04-07 3.1280 3.1730
2020-04-03 3.0280 3.0730
2020-04-02 3.0460 3.0910
2020-04-01 3.0100 3.0550
2020-03-31 3.0170 3.0620
2020-03-30 3.0070 3.0520
2020-03-27 3.0400 3.0850
2020-03-26 3.0360 3.0810
2020-03-25 3.0460 3.0910
2020-03-24 2.9630 3.0080
2020-03-23 2.9120 2.9570
2020-03-20 3.0160 3.0610
2020-03-19 2.9560 3.0010
2020-03-18 2.9740 3.0190
2020-03-17 3.0230 3.0680
2020-03-16 3.0270 3.0720
2020-03-13 3.1780 3.2230
2020-03-12 3.1830 3.2280
2020-03-11 3.2380 3.2830
2020-03-10 3.2940 3.3390
2020-03-09 3.2210 3.2660
2020-03-06 3.3450 3.3900
2020-03-05 3.3780 3.4230
2020-03-04 3.3610 3.4060
2020-03-03 3.3660 3.4110
2020-03-02 3.3210 3.3660
2020-02-28 3.2350 3.2800
2020-02-27 3.3280 3.3730
2020-02-26 3.2750 3.3200
2020-02-25 3.3780 3.4230
2020-02-24 3.3500 3.3950
2020-02-21 3.3310 3.3760
2020-02-20 3.2980 3.3430
2020-02-19 3.2280 3.2730
2020-02-18 3.2830 3.3280
2020-02-17 3.2830 3.3280
2020-02-14 3.2170 3.2620
2020-02-13 3.2060 3.2510
2020-02-12 3.2180 3.2630
2020-02-11 3.1520 3.1970
2020-02-10 3.1350 3.1800
2020-02-07 3.0770 3.1220
2020-02-06 3.0860 3.1310
2020-02-05 3.0250 3.0700
2020-02-04 2.9860 3.0310
2020-02-03 2.8780 2.9230
2020-01-23 3.0970 3.1420
2020-01-22 3.1760 3.2210
2020-01-21 3.1070 3.1520
2020-01-20 3.1500 3.1950
2020-01-17 3.1130 3.1580
2020-01-16 3.0940 3.1390
2020-01-15 3.1010 3.1460
2020-01-14 3.1130 3.1580
2020-01-13 3.1110 3.1560
2020-01-10 3.0700 3.1150
2020-01-09 3.0700 3.1150
2020-01-08 3.0220 3.0670
2020-01-07 3.0550 3.1000
2020-01-06 3.0270 3.0720
2020-01-03 3.0140 3.0590
2020-01-02 3.0240 3.0690
2019-12-31 2.9890 3.0340
2019-12-30 2.9640 3.0090
2019-12-27 2.9410 2.9860
2019-12-26 2.9480 2.9930
2019-12-25 2.9340 2.9790
2019-12-24 2.9290 2.9740
2019-12-23 2.8870 2.9320
2019-12-20 2.9100 2.9550
2019-12-19 2.9200 2.9650
2019-12-18 2.9310 2.9760
2019-12-17 2.9460 2.9910
2019-12-16 2.9130 2.9580
2019-12-13 2.8970 2.9420
2019-12-12 2.8350 2.8800
2019-12-11 2.8550 2.9000
2019-12-10 2.8440 2.8890
2019-12-09 2.8300 2.8750
2019-12-06 2.8320 2.8770
2019-12-05 2.8100 2.8550
2019-12-04 2.7690 2.8140
2019-12-03 2.7780 2.8230
2019-12-02 2.7820 2.8270
2019-11-29 2.7710 2.8160
2019-11-28 2.8050 2.8500
2019-11-27 2.8070 2.8520
2019-11-26 2.8070 2.8520
2019-11-25 2.8000 2.8450
2019-11-22 2.8240 2.8690
2019-11-21 2.8620 2.9070
2019-11-20 2.8700 2.9150
2019-11-19 2.8890 2.9340
2019-11-18 2.8380 2.8830
2019-11-15 2.8110 2.8560
2019-11-14 2.8350 2.8800
2019-11-13 2.8170 2.8620
2019-11-12 2.7960 2.8410
2019-11-11 2.7780 2.8230
2019-11-08 2.8170 2.8620
2019-11-07 2.8360 2.8810
2019-11-06 2.8320 2.8770
2019-11-05 2.8440 2.8890
2019-11-04 2.8230 2.8680
2019-11-01 2.8000 2.8450
2019-10-31 2.7560 2.8010
2019-10-30 2.7840 2.8290
2019-10-29 2.7770 2.8220
2019-10-28 2.8010 2.8460
2019-10-25 2.7570 2.8020
2019-10-24 2.7350 2.7800
2019-10-23 2.7320 2.7770
2019-10-22 2.7620 2.8070
2019-10-21 2.7300 2.7750
2019-10-18 2.7320 2.7770
2019-10-17 2.7610 2.8060
2019-10-16 2.7510 2.7960
2019-10-15 2.7620 2.8070
2019-10-14 2.7720 2.8170
2019-10-11 2.7470 2.7920
2019-10-10 2.7540 2.7990
2019-10-09 2.7060 2.7510
2019-10-08 2.6980 2.7430
2019-09-30 2.6930 2.7380
2019-09-27 2.7070 2.7520
2019-09-26 2.6890 2.7340
2019-09-25 2.7160 2.7610
2019-09-24 2.7430 2.7880
2019-09-23 2.7080 2.7530
2019-09-20 2.7150 2.7600
2019-09-19 2.6950 2.7400
2019-09-18 2.6810 2.7260
2019-09-17 2.6460 2.6910
2019-09-16 2.6870 2.7320
2019-09-12 2.6830 2.7280
2019-09-11 2.6630 2.7080
2019-09-10 2.6940 2.7390
2019-09-09 2.7080 2.7530
2019-09-06 2.6760 2.7210
2019-09-05 2.6510 2.6960
2019-09-04 2.6370 2.6820
2019-09-03 2.6270 2.6720
2019-09-02 2.6230 2.6680
2019-08-30 2.5910 2.6360
2019-08-29 2.5830 2.6280
2019-08-28 2.5840 2.6290
2019-08-27 2.5830 2.6280
2019-08-26 2.5600 2.6050
2019-08-23 2.5760 2.6210
2019-08-22 2.5630 2.6080
2019-08-21 2.5520 2.5970
2019-08-20 2.5640 2.6090
2019-08-19 2.5790 2.6240
2019-08-16 2.5350 2.5800
2019-08-15 2.5280 2.5730
2019-08-14 2.5200 2.5650
2019-08-13 2.5190 2.5640
2019-08-12 2.5330 2.5780
2019-08-09 2.4940 2.5390
2019-08-08 2.5060 2.5510
2019-08-07 2.4450 2.4900
2019-08-06 2.4410 2.4860
2019-08-05 2.4580 2.5030
2019-08-02 2.4960 2.5410
2019-08-01 2.5050 2.5500
2019-07-31 2.5280 2.5730
2019-07-30 2.5470 2.5920
2019-07-29 2.5400 2.5850
2019-07-26 2.5440 2.5890
2019-07-25 2.5330 2.5780
2019-07-24 2.5190 2.5640
2019-07-23 2.5090 2.5540
2019-07-22 2.4830 2.5280
2019-07-19 2.3840 2.4290
2019-07-18 2.3500 2.3950
2019-07-17 2.3820 2.4270
2019-07-16 2.3870 2.4320
2019-07-15 2.3970 2.4420
2019-07-12 2.3820 2.4270
2019-07-11 2.3770 2.4220
2019-07-10 2.3860 2.4310
2019-07-09 2.3830 2.4280
2019-07-08 2.3740 2.4190
2019-07-05 2.4140 2.4590
2019-07-04 2.3970 2.4420
2019-07-03 2.4150 2.4600
2019-07-02 2.4530 2.4980
2019-07-01 2.4510 2.4960
2019-06-28 2.3970 2.4420
2019-06-27 2.4040 2.4490
2019-06-26 2.3720 2.4170
2019-06-25 2.3620 2.4070
2019-06-24 2.3770 2.4220
2019-06-21 2.3790 2.4240
2019-06-20 2.3640 2.4090
2019-06-19 2.2970 2.3420
2019-06-18 2.2690 2.3140
2019-06-17 2.2560 2.3010
2019-06-14 2.2790 2.3240
2019-06-13 2.2920 2.3370
2019-06-12 2.2770 2.3220
2019-06-11 2.2950 2.3400
2019-06-10 2.2210 2.2660
2019-06-06 2.1950 2.2400
2019-06-05 2.2190 2.2640
2019-06-04 2.2210 2.2660
2019-06-03 2.2330 2.2780
2019-05-31 2.2450 2.2900
2019-05-30 2.2390 2.2840
2019-05-29 2.2440 2.2890
2019-05-28 2.2500 2.2950
2019-05-27 2.2410 2.2860
2019-05-24 2.2120 2.2570
2019-05-23 2.2050 2.2500
2019-05-22 2.2380 2.2830
2019-05-21 2.2410 2.2860
2019-05-20 2.2030 2.2480
2019-05-17 2.2360 2.2810
2019-05-16 2.2960 2.3410
2019-05-15 2.2830 2.3280
2019-05-14 2.2450 2.2900
2019-05-13 2.2550 2.3000
2019-05-10 2.2770 2.3220
2019-05-09 2.1860 2.2310
2019-05-08 2.2220 2.2670
2019-05-07 2.2480 2.2930
2019-05-06 2.2120 2.2570
2019-04-30 2.3510 2.3960
2019-04-29 2.3310 2.3760
2019-04-26 2.3380 2.3830
2019-04-25 2.3350 2.3800
2019-04-24 2.3700 2.4150
2019-04-23 2.3540 2.3990
2019-04-22 2.3460 2.3910
2019-04-19 2.3980 2.4430
2019-04-18 2.3960 2.4410
2019-04-17 2.4060 2.4510
2019-04-16 2.4030 2.4480
2019-04-15 2.3670 2.4120
2019-04-12 2.3820 2.4270
2019-04-11 2.3920 2.4370
2019-04-10 2.4430 2.4880
2019-04-09 2.4440 2.4890
2019-04-08 2.4480 2.4930
2019-04-04 2.4640 2.5090
2019-04-03 2.4560 2.5010
2019-04-02 2.4220 2.4670
2019-04-01 2.4320 2.4770
2019-03-29 2.3710 2.4160
2019-03-28 2.2930 2.3380
2019-03-27 2.3230 2.3680
2019-03-26 2.2970 2.3420
2019-03-25 2.3360 2.3810
2019-03-22 2.3770 2.4220
2019-03-21 2.3780 2.4230
2019-03-20 2.3680 2.4130
2019-03-19 2.3770 2.4220
2019-03-18 2.3860 2.4310
2019-03-15 2.3170 2.3620
2019-03-14 2.2870 2.3320
2019-03-13 2.3260 2.3710
2019-03-12 2.3750 2.4200
2019-03-11 2.3220 2.3670
2019-03-08 2.2770 2.3220
2019-03-07 2.3770 2.4220
2019-03-06 2.3710 2.4160
2019-03-05 2.3500 2.3950
2019-03-04 2.3340 2.3790
2019-03-01 2.2970 2.3420
2019-02-28 2.2590 2.3040
2019-02-27 2.2630 2.3080
2019-02-26 2.2930 2.3380
2019-02-25 2.3090 2.3540
2019-02-22 2.1810 2.2260
2019-02-21 2.1120 2.1570
2019-02-20 2.1050 2.1500
2019-02-19 2.1070 2.1520
2019-02-18 2.1200 2.1650
2019-02-15 2.0460 2.0910
2019-02-14 2.0840 2.1290
2019-02-13 2.0950 2.1400
2019-02-12 2.0660 2.1110
2019-02-11 2.0610 2.1060
2019-02-01 2.0250 2.0700
2019-01-31 1.9840 2.0290
2019-01-30 1.9770 2.0220
2019-01-29 1.9870 2.0320
2019-01-28 1.9870 2.0320
2019-01-25 1.9820 2.0270
2019-01-24 1.9710 2.0160
2019-01-23 1.9580 2.0030
2019-01-22 1.9530 1.9980
2019-01-21 1.9740 2.0190
2019-01-18 1.9620 2.0070
2019-01-17 1.9330 1.9780
2019-01-16 1.9550 2.0000
2019-01-15 1.9470 1.9920
2019-01-14 1.9170 1.9620
2019-01-11 1.9300 1.9750
2019-01-10 1.9220 1.9670
2019-01-09 1.9300 1.9750
2019-01-08 1.9260 1.9710
2019-01-07 1.9250 1.9700
2019-01-04 1.9160 1.9610
2019-01-03 1.8610 1.9060
2019-01-02 1.8750 1.9200
2018-12-31 1.8930 1.9380
2018-12-28 1.8930 1.9380
2018-12-27 1.8810 1.9260
2018-12-26 1.8930 1.9380
2018-12-25 1.9050 1.9500
2018-12-24 1.9090 1.9540
2018-12-21 1.8880 1.9330
2018-12-20 1.9100 1.9550
2018-12-19 1.9130 1.9580
2018-12-18 1.9350 1.9800
2018-12-17 1.9610 2.0060
2018-12-14 1.9720 2.0170
2018-12-13 2.0120 2.0570
2018-12-12 1.9930 2.0380
2018-12-11 1.9910 2.0360
2018-12-10 1.9800 2.0250
2018-12-07 1.9900 2.0350
2018-12-06 1.9910 2.0360
2018-12-05 2.0290 2.0740
2018-12-04 2.0290 2.0740
2018-12-03 2.0220 2.0670
2018-11-30 1.9740 2.0190
2018-11-29 1.9540 1.9990
2018-11-28 1.9730 2.0180
2018-11-27 1.9480 1.9930
2018-11-26 1.9430 1.9880
2018-11-23 1.9540 1.9990
2018-11-22 1.9820 2.0270
2018-11-21 1.9850 2.0300
2018-11-20 1.9750 2.0200
2018-11-19 2.0240 2.0690
2018-11-16 2.0220 2.0670
2018-11-15 2.0150 2.0600
2018-11-14 1.9880 2.0330
2018-11-13 2.0120 2.0570
2018-11-12 1.9840 2.0290
2018-11-09 1.9520 1.9970
2018-11-08 1.9470 1.9920
2018-11-07 1.9680 2.0130
2018-11-06 1.9780 2.0230
2018-11-05 1.9830 2.0280
2018-11-02 1.9940 2.0390
2018-11-01 1.9220 1.9670
2018-10-31 1.9220 1.9670
2018-10-30 1.9020 1.9470
2018-10-29 1.8760 1.9210
2018-10-26 1.9190 1.9640
2018-10-25 1.9510 1.9960
2018-10-24 1.9630 2.0080
2018-10-23 1.9840 2.0290
2018-10-22 2.0400 2.0850
2018-10-19 1.9500 1.9950
2018-10-18 1.8880 1.9330
2018-10-17 1.9290 1.9740
2018-10-16 1.9300 1.9750
2018-10-15 1.9590 2.0040
2018-10-12 1.9910 2.0360
2018-10-11 1.9760 2.0210
2018-10-10 2.0810 2.1260
2018-10-09 2.0830 2.1280
2018-10-08 2.0950 2.1400
2018-09-28 2.1820 2.2270
2018-09-27 2.1510 2.1960
2018-09-26 2.1600 2.2050
2018-09-25 2.1450 2.1900
2018-09-21 2.1530 2.1980
2018-09-20 2.1070 2.1520
2018-09-19 2.1090 2.1540
2018-09-18 2.0860 2.1310
2018-09-17 2.0480 2.0930
2018-09-14 2.0760 2.1210
2018-09-13 2.0820 2.1270
2018-09-12 2.0710 2.1160
2018-09-11 2.0810 2.1260
2018-09-10 2.0860 2.1310
2018-09-07 2.1390 2.1840
2018-09-06 2.1290 2.1740
2018-09-05 2.1340 2.1790
2018-09-04 2.1700 2.2150
2018-09-03 2.1600 2.2050
2018-08-31 2.1600 2.2050
2018-08-30 2.1710 2.2160
2018-08-29 2.2050 2.2500
2018-08-28 2.2220 2.2670
2018-08-27 2.2180 2.2630
2018-08-24 2.1780 2.2230
2018-08-23 2.1760 2.2210
2018-08-22 2.1620 2.2070
2018-08-21 2.1700 2.2150
2018-08-20 2.1330 2.1780
2018-08-17 2.1230 2.1680
2018-08-16 2.1630 2.2080
2018-08-15 2.1800 2.2250
2018-08-14 2.2090 2.2540
2018-08-13 2.2070 2.2520
2018-08-10 2.1910 2.2360
2018-08-09 2.1690 2.2140
2018-08-08 2.1200 2.1650
2018-08-07 2.1660 2.2110
2018-08-06 2.1260 2.1710
2018-08-03 2.1900 2.2350
2018-08-02 2.2390 2.2840
2018-08-01 2.2580 2.3030
2018-07-31 2.2820 2.3270
2018-07-30 2.2910 2.3360
2018-07-27 2.3140 2.3590
2018-07-26 2.3120 2.3570
2018-07-25 2.3580 2.4030
2018-07-24 2.3520 2.3970
2018-07-23 2.3230 2.3680
2018-07-20 2.3350 2.3800
2018-07-19 2.3180 2.3630
2018-07-18 2.3310 2.3760
2018-07-17 2.3570 2.4020
2018-07-16 2.3660 2.4110
2018-07-13 2.3710 2.4160
2018-07-12 2.3420 2.3870
2018-07-11 2.2890 2.3340
2018-07-10 2.3120 2.3570
2018-07-09 2.3010 2.3460
2018-07-06 2.2240 2.2690
2018-07-05 2.2220 2.2670
2018-07-04 2.2450 2.2900
2018-07-03 2.2910 2.3360
2018-07-02 2.2830 2.3280
2018-06-29 2.3300 2.3750
2018-06-28 2.2640 2.3090
2018-06-27 2.2870 2.3320
2018-06-26 2.3420 2.3870
2018-06-25 2.3440 2.3890
2018-06-22 2.3380 2.3830
2018-06-21 2.3140 2.3590
2018-06-20 2.3440 2.3890
2018-06-19 2.3170 2.3620
2018-06-15 2.3960 2.4410
2018-06-14 2.4170 2.4620
2018-06-13 2.4300 2.4750
2018-06-12 2.4560 2.5010
2018-06-11 2.4140 2.4590
2018-06-08 2.4360 2.4810
2018-06-07 2.4540 2.4990
2018-06-06 2.4700 2.5150
2018-06-05 2.4550 2.5000
2018-06-04 2.4120 2.4570
2018-06-01 2.4000 2.4450
2018-05-31 2.4370 2.4820
2018-05-30 2.3940 2.4390
2018-05-29 2.4410 2.4860
2018-05-28 2.4770 2.5220
2018-05-25 2.4700 2.5150
2018-05-24 2.4820 2.5270
2018-05-23 2.4880 2.5330
2018-05-22 2.5260 2.5710
2018-05-21 2.5240 2.5690
2018-05-18 2.5150 2.5600
2018-05-17 2.4900 2.5350
2018-05-16 2.5050 2.5500
2018-05-15 2.5130 2.5580
2018-05-14 2.4790 2.5240
2018-05-11 2.4800 2.5250
2018-05-10 2.4980 2.5430
2018-05-09 2.4850 2.5300
2018-05-08 2.4910 2.5360
2018-05-07 2.4880 2.5330
2018-05-04 2.4390 2.4840
2018-05-03 2.4480 2.4930
2018-05-02 2.4280 2.4730
2018-04-27 2.4420 2.4870
2018-04-26 2.4370 2.4820
2018-04-25 2.4660 2.5110
2018-04-24 2.4510 2.4960
2018-04-23 2.3960 2.4410
2018-04-20 2.4250 2.4700
2018-04-19 2.4710 2.5160
2018-04-18 2.4670 2.5120
2018-04-17 2.4450 2.4900
2018-04-16 2.4900 2.5350
2018-04-13 2.4880 2.5330
2018-04-12 2.4970 2.5420
2018-04-11 2.5070 2.5520
2018-04-10 2.4960 2.5410
2018-04-09 2.4800 2.5250
2018-04-04 2.4780 2.5230
2018-04-03 2.4990 2.5440
2018-04-02 2.5070 2.5520
2018-03-30 2.5040 2.5490
2018-03-29 2.4680 2.5130
2018-03-28 2.4720 2.5170
2018-03-27 2.5020 2.5470
2018-03-26 2.4870 2.5320
2018-03-23 2.4880 2.5330
2018-03-22 2.5570 2.6020
2018-03-21 2.5790 2.6240
2018-03-20 2.5870 2.6320
2018-03-19 2.5850 2.6300
2018-03-16 2.5600 2.6050
2018-03-15 2.5770 2.6220
2018-03-14 2.5520 2.5970
2018-03-13 2.5660 2.6110
2018-03-12 2.5830 2.6280
2018-03-09 2.5790 2.6240
2018-03-08 2.5620 2.6070
2018-03-07 2.5150 2.5600
2018-03-06 2.5430 2.5880
2018-03-05 2.4960 2.5410
2018-03-02 2.4950 2.5400
2018-03-01 2.5090 2.5540
2018-02-28 2.5040 2.5490
2018-02-27 2.5380 2.5830
2018-02-26 2.5770 2.6220
2018-02-23 2.5370 2.5820
2018-02-22 2.5280 2.5730
2018-02-14 2.4750 2.5200
2018-02-13 2.4500 2.4950
2018-02-12 2.4130 2.4580
2018-02-09 2.3540 2.3990
2018-02-08 2.4570 2.5020
2018-02-07 2.4900 2.5350
2018-02-06 2.5520 2.5970
2018-02-05 2.6550 2.7000
2018-02-02 2.6600 2.7050
2018-02-01 2.6240 2.6690
2018-01-31 2.6430 2.6880
2018-01-30 2.6300 2.6750
2018-01-29 2.6590 2.7040
2018-01-26 2.7230 2.7680
2018-01-25 2.7200 2.7650
2018-01-24 2.7370 2.7820
2018-01-23 2.7320 2.7770
2018-01-22 2.7150 2.7600
2018-01-19 2.6690 2.7140
2018-01-18 2.6740 2.7190
2018-01-17 2.6720 2.7170
2018-01-16 2.6960 2.7410
2018-01-15 2.6600 2.7050
2018-01-12 2.6750 2.7200
2018-01-11 2.6660 2.7110
2018-01-10 2.6620 2.7070
2018-01-09 2.6730 2.7180
2018-01-08 2.6430 2.6880
2018-01-05 2.6520 2.6970
2018-01-04 2.6470 2.6920
2018-01-03 2.6420 2.6870
2018-01-02 2.6330 2.6780
2017-12-29 2.5960 2.6410
2017-12-28 2.5860 2.6310
2017-12-27 2.5740 2.6190
2017-12-26 2.6300 2.6750
2017-12-25 2.6300 2.6750
2017-12-22 2.6550 2.7000
2017-12-21 2.6580 2.7030
2017-12-20 2.6150 2.6600
2017-12-19 2.6130 2.6580
2017-12-18 2.5880 2.6330
2017-12-15 2.5710 2.6160
2017-12-14 2.6070 2.6520
2017-12-13 2.6140 2.6590
2017-12-12 2.5850 2.6300
2017-12-11 2.6250 2.6700
2017-12-08 2.5660 2.6110
2017-12-07 2.5020 2.5470
2017-12-06 2.5320 2.5770
2017-12-05 2.5410 2.5860
2017-12-04 2.5580 2.6030
2017-12-01 2.5280 2.5730
2017-11-30 2.5300 2.5750
2017-11-29 2.5830 2.6280
2017-11-28 2.5860 2.6310
2017-11-27 2.5610 2.6060
2017-11-24 2.6290 2.6740
2017-11-23 2.6300 2.6750
2017-11-22 2.7490 2.7940
2017-11-21 2.7950 2.8400
2017-11-20 2.7280 2.7730
2017-11-17 2.6820 2.7270
2017-11-16 2.7250 2.7700
2017-11-15 2.6680 2.7130
2017-11-14 2.7110 2.7560
2017-11-13 2.7590 2.8040
2017-11-10 2.7490 2.7940
2017-11-09 2.6920 2.7370
2017-11-08 2.6470 2.6920
2017-11-07 2.6820 2.7270
2017-11-06 2.6730 2.7180
2017-11-03 2.6210 2.6660
2017-11-02 2.6130 2.6580
2017-11-01 2.6260 2.6710
2017-10-31 2.6380 2.6830
2017-10-30 2.6100 2.6550
2017-10-27 2.6300 2.6750
2017-10-26 2.6290 2.6740
2017-10-25 2.6260 2.6710
2017-10-24 2.5890 2.6340
2017-10-23 2.5710 2.6160
2017-10-20 2.5460 2.5910
2017-10-19 2.5570 2.6020
2017-10-18 2.5730 2.6180
2017-10-17 2.5490 2.5940
2017-10-16 2.5470 2.5920
2017-10-13 2.5410 2.5860
2017-10-12 2.5310 2.5760
2017-10-11 2.5130 2.5580
2017-10-10 2.5050 2.5500
2017-10-09 2.5280 2.5730
2017-09-29 2.5290 2.5740
2017-09-28 2.5160 2.5610
2017-09-27 2.5300 2.5750
2017-09-26 2.5120 2.5570
2017-09-25 2.5040 2.5490
2017-09-22 2.5310 2.5760
2017-09-21 2.5340 2.5790
2017-09-20 2.5530 2.5980
2017-09-19 2.5270 2.5720
2017-09-18 2.5360 2.5810
2017-09-15 2.5290 2.5740
2017-09-14 2.5790 2.6240
2017-09-13 2.6140 2.6590
2017-09-12 2.6130 2.6580
2017-09-11 2.6100 2.6550
2017-09-08 2.5940 2.6390
2017-09-07 2.5890 2.6340
2017-09-06 2.6270 2.6720
2017-09-05 2.6320 2.6770
2017-09-04 2.6360 2.6810
2017-09-01 2.6360 2.6810
2017-08-31 2.6010 2.6460
2017-08-30 2.5990 2.6440
2017-08-29 2.5850 2.6300
2017-08-28 2.5890 2.6340
2017-08-25 2.5310 2.5760
2017-08-24 2.4790 2.5240
2017-08-23 2.4940 2.5390
2017-08-22 2.5030 2.5480
2017-08-21 2.4910 2.5360
2017-08-18 2.4830 2.5280
2017-08-17 2.4860 2.5310
2017-08-16 2.4750 2.5200
2017-08-15 2.4740 2.5190
2017-08-14 2.4720 2.5170
2017-08-11 2.4350 2.4800
2017-08-10 2.5030 2.5480
2017-08-09 2.5270 2.5720
2017-08-08 2.5090 2.5540
2017-08-07 2.5090 2.5540
2017-08-04 2.4890 2.5340
2017-08-03 2.5020 2.5470
2017-08-02 2.5240 2.5690
2017-08-01 2.5380 2.5830
2017-07-31 2.5150 2.5600
2017-07-28 2.4900 2.5350
2017-07-27 2.4830 2.5280
2017-07-26 2.4870 2.5320
2017-07-25 2.4970 2.5420
2017-07-24 2.5120 2.5570
2017-07-21 2.5160 2.5610
2017-07-20 2.5330 2.5780
2017-07-19 2.5420 2.5870
2017-07-18 2.4880 2.5330
2017-07-17 2.4710 2.5160
2017-07-14 2.5110 2.5560
2017-07-13 2.5000 2.5450
2017-07-12 2.4780 2.5230
2017-07-11 2.4780 2.5230
2017-07-10 2.4790 2.5240
2017-07-07 2.5010 2.5460
2017-07-06 2.5050 2.5500
2017-07-05 2.4860 2.5310
2017-07-04 2.4420 2.4870
2017-07-03 2.4550 2.5000
2017-06-30 2.4730 2.5180
2017-06-29 2.4730 2.5180
2017-06-28 2.4570 2.5020
2017-06-27 2.4810 2.5260
2017-06-26 2.4880 2.5330
2017-06-23 2.4580 2.5030
2017-06-22 2.4400 2.4850
2017-06-21 2.4550 2.5000
2017-06-20 2.4230 2.4680
2017-06-19 2.4300 2.4750
2017-06-16 2.4060 2.4510
2017-06-15 2.4040 2.4490
2017-06-14 2.4160 2.4610
2017-06-13 2.4470 2.4920
2017-06-12 2.4430 2.4880
2017-06-09 2.4340 2.4790
2017-06-08 2.4180 2.4630
2017-06-07 2.4010 2.4460
2017-06-06 2.3660 2.4110
2017-06-05 2.3440 2.3890
2017-06-02 2.3490 2.3940
2017-06-01 2.3570 2.4020
2017-05-31 2.3470 2.3920
2017-05-26 2.3480 2.3930
2017-05-25 2.3370 2.3820
2017-05-24 2.3120 2.3570
2017-05-23 2.3120 2.3570
2017-05-22 2.3250 2.3700
2017-05-19 2.3190 2.3640
2017-05-18 2.3180 2.3630
2017-05-17 2.3210 2.3660
2017-05-16 2.3390 2.3840
2017-05-15 2.2970 2.3420
2017-05-12 2.2860 2.3310
2017-05-11 2.2770 2.3220
2017-05-10 2.2750 2.3200
2017-05-09 2.2820 2.3270
2017-05-08 2.2640 2.3090
2017-05-05 2.2940 2.3390
2017-05-04 2.3180 2.3630
2017-05-03 2.3180 2.3630
2017-05-02 2.3140 2.3590
2017-04-28 2.3240 2.3690
2017-04-27 2.3320 2.3770
2017-04-26 2.3140 2.3590
2017-04-25 2.3230 2.3680
2017-04-24 2.3070 2.3520
2017-04-21 2.3600 2.4050
2017-04-20 2.3570 2.4020
2017-04-19 2.3430 2.3880
2017-04-18 2.3570 2.4020
2017-04-17 2.3590 2.4040
2017-04-14 2.3710 2.4160
2017-04-13 2.3960 2.4410
2017-04-12 2.3870 2.4320
2017-04-11 2.3800 2.4250
2017-04-10 2.3660 2.4110
2017-04-07 2.3770 2.4220
2017-04-06 2.3630 2.4080
2017-04-05 2.3650 2.4100
2017-03-31 2.3290 2.3740
2017-03-30 2.3120 2.3570
2017-03-29 2.3460 2.3910
2017-03-28 2.3480 2.3930
2017-03-27 2.3470 2.3920
2017-03-24 2.3600 2.4050
2017-03-23 2.3540 2.3990
2017-03-22 2.3660 2.4110
2017-03-21 2.3520 2.3970
2017-03-20 2.3270 2.3720
2017-03-17 2.3240 2.3690
2017-03-16 2.3420 2.3870
2017-03-15 2.3200 2.3650
2017-03-14 2.3240 2.3690
2017-03-13 2.3360 2.3810
2017-03-10 2.3090 2.3540
2017-03-09 2.3040 2.3490
2017-03-08 2.3170 2.3620
2017-03-07 2.3120 2.3570
2017-03-06 2.3110 2.3560
2017-03-03 2.3000 2.3450
2017-03-02 2.2860 2.3310
2017-03-01 2.2880 2.3330
2017-02-28 2.2840 2.3290
2017-02-27 2.2650 2.3100
2017-02-24 2.2870 2.3320
2017-02-23 2.2870 2.3320
2017-02-22 2.2930 2.3380
2017-02-21 2.2760 2.3210
2017-02-20 2.2510 2.2960
2017-02-17 2.2100 2.2550
2017-02-16 2.2300 2.2750
2017-02-15 2.2200 2.2650
2017-02-14 2.2230 2.2680
2017-02-13 2.2190 2.2640
2017-02-10 2.1960 2.2410
2017-02-09 2.2010 2.2460
2017-02-08 2.1870 2.2320
2017-02-07 2.1750 2.2200
2017-02-06 2.1710 2.2160
2017-02-03 2.1540 2.1990
2017-01-26 2.1710 2.2160
2017-01-25 2.1670 2.2120
2017-01-24 2.1620 2.2070
2017-01-23 2.1650 2.2100
2017-01-20 2.1540 2.1990
2017-01-19 2.1360 2.1810
2017-01-18 2.1450 2.1900
2017-01-17 2.1330 2.1780
2017-01-16 2.1180 2.1630
2017-01-13 2.1360 2.1810
2017-01-12 2.1490 2.1940
2017-01-11 2.1690 2.2140
2017-01-10 2.1900 2.2350
2017-01-09 2.1990 2.2440
2017-01-06 2.1960 2.2410
2017-01-05 2.2000 2.2450
2017-01-04 2.1970 2.2420
2017-01-03 2.1670 2.2120
2016-12-30 2.1570 2.2020
2016-12-29 2.1390 2.1840
2016-12-28 2.1420 2.1870
2016-12-27 2.1550 2.2000
2016-12-26 2.1530 2.1980
2016-12-23 2.1410 2.1860
2016-12-22 2.1630 2.2080
2016-12-21 2.1620 2.2070
2016-12-20 2.1460 2.1910
2016-12-19 2.1540 2.1990
2016-12-16 2.1490 2.1940
2016-12-15 2.1390 2.1840
2016-12-14 2.1440 2.1890
2016-12-13 2.1530 2.1980
2016-12-12 2.1500 2.1950
2016-12-09 2.2140 2.2590
2016-12-08 2.2160 2.2610
2016-12-07 2.2190 2.2640
2016-12-06 2.2060 2.2510
2016-12-05 2.1940 2.2390
2016-12-02 2.2070 2.2520
2016-12-01 2.2270 2.2720
2016-11-30 2.2260 2.2710
2016-11-29 2.2330 2.2780
2016-11-28 2.2250 2.2700
2016-11-25 2.2190 2.2640
2016-11-24 2.2190 2.2640
2016-11-23 2.2330 2.2780
2016-11-22 2.2400 2.2850
2016-11-21 2.2300 2.2750
2016-11-18 2.2170 2.2620
2016-11-17 2.2200 2.2650
2016-11-16 2.2260 2.2710
2016-11-15 2.2210 2.2660
2016-11-14 2.2150 2.2600
2016-11-11 2.2200 2.2650
2016-11-10 2.2290 2.2740
2016-11-09 2.2000 2.2450
2016-11-08 2.2100 2.2550
2016-11-07 2.1910 2.2360
2016-11-04 2.2030 2.2480
2016-11-03 2.2130 2.2580
2016-11-02 2.2000 2.2450
2016-11-01 2.2100 2.2550
2016-10-31 2.1850 2.2300
2016-10-28 2.1970 2.2420
2016-10-27 2.2000 2.2450
2016-10-26 2.1980 2.2430
2016-10-25 2.1970 2.2420
2016-10-24 2.1950 2.2400
2016-10-21 2.1860 2.2310
2016-10-20 2.1880 2.2330
2016-10-19 2.1920 2.2370
2016-10-18 2.1950 2.2400
2016-10-17 2.1740 2.2190
2016-10-14 2.1940 2.2390
2016-10-13 2.1910 2.2360
2016-10-12 2.2000 2.2450
2016-10-11 2.1990 2.2440
2016-10-10 2.1860 2.2310
2016-09-30 2.1550 2.2000
2016-09-29 2.1440 2.1890
2016-09-28 2.1350 2.1800
2016-09-27 2.1320 2.1770
2016-09-26 2.1210 2.1660
2016-09-23 2.1540 2.1990
2016-09-22 2.1590 2.2040
2016-09-21 2.1370 2.1820
2016-09-20 2.1320 2.1770
2016-09-19 2.1350 2.1800
2016-09-14 2.1170 2.1620
2016-09-13 2.1160 2.1610
2016-09-12 2.1120 2.1570
2016-09-09 2.1560 2.2010
2016-09-08 2.1670 2.2120
2016-09-07 2.1620 2.2070
2016-09-06 2.1730 2.2180
2016-09-05 2.1570 2.2020
2016-09-02 2.1480 2.1930
2016-09-01 2.1610 2.2060
2016-08-31 2.1770 2.2220
2016-08-30 2.1730 2.2180
2016-08-29 2.1730 2.2180
2016-08-26 2.1590 2.2040
2016-08-25 2.1580 2.2030
2016-08-24 2.1720 2.2170
2016-08-23 2.1650 2.2100
2016-08-22 2.1580 2.2030
2016-08-19 2.1680 2.2130
2016-08-18 2.1670 2.2120
2016-08-17 2.1790 2.2240
2016-08-16 2.1840 2.2290
2016-08-15 2.1790 2.2240
2016-08-12 2.1480 2.1930
2016-08-11 2.1450 2.1900
2016-08-10 2.1620 2.2070
2016-08-09 2.1530 2.1980
2016-08-08 2.1390 2.1840
2016-08-05 2.1240 2.1690
2016-08-04 2.1370 2.1820
2016-08-03 2.1340 2.1790
2016-08-02 2.1390 2.1840
2016-08-01 2.1280 2.1730
2016-07-29 2.1500 2.1950
2016-07-28 2.1530 2.1980
2016-07-27 2.1460 2.1910
2016-07-26 2.2010 2.2460
2016-07-25 2.1710 2.2160
2016-07-22 2.1690 2.2140
2016-07-21 2.1890 2.2340
2016-07-20 2.2090 2.2540
2016-07-19 2.1980 2.2430
2016-07-18 2.2070 2.2520
2016-07-15 2.2300 2.2750
2016-07-14 2.2480 2.2930
2016-07-13 2.2650 2.3100
2016-07-12 2.2570 2.3020
2016-07-11 2.1920 2.2370
2016-07-08 2.1550 2.2000
2016-07-07 2.1620 2.2070
2016-07-06 2.1630 2.2080
2016-07-05 2.1310 2.1760
2016-07-04 2.1230 2.1680
2016-07-01 2.0670 2.1120
2016-06-30 2.0680 2.1130
2016-06-29 2.0770 2.1220
2016-06-28 2.0800 2.1250
2016-06-27 2.0580 2.1030
2016-06-24 1.9980 2.0430
2016-06-23 2.0160 2.0610
2016-06-22 2.0200 2.0650
2016-06-21 1.9710 2.0160
2016-06-20 1.9900 2.0350
2016-06-17 1.9820 2.0270
2016-06-16 1.9500 1.9950
2016-06-15 1.9670 2.0120
2016-06-14 1.9120 1.9570
2016-06-13 1.9020 1.9470
2016-06-08 1.9840 2.0290
2016-06-07 2.0050 2.0500
2016-06-06 2.0020 2.0470
2016-06-03 1.9850 2.0300
2016-06-02 1.9710 2.0160
2016-06-01 1.9630 2.0080
2016-05-31 1.9590 2.0040
2016-05-30 1.8970 1.9420
2016-05-27 1.9050 1.9500
2016-05-26 1.9140 1.9590
2016-05-25 1.8970 1.9420
2016-05-24 1.9090 1.9540
2016-05-23 1.9290 1.9740
2016-05-20 1.9050 1.9500
2016-05-19 1.8820 1.9270
2016-05-18 1.8700 1.9150
2016-05-17 1.9100 1.9550
2016-05-16 1.9090 1.9540
2016-05-13 1.8960 1.9410
2016-05-12 1.9040 1.9490
2016-05-11 1.9000 1.9450
2016-05-10 1.9090 1.9540
2016-05-09 1.9140 1.9590
2016-05-06 1.9670 2.0120
2016-05-05 2.0300 2.0750
2016-05-04 2.0290 2.0740
2016-05-03 2.0370 2.0820
2016-04-29 1.9870 2.0320
2016-04-28 1.9740 2.0190
2016-04-27 1.9820 2.0270
2016-04-26 1.9920 2.0370
2016-04-25 1.9720 2.0170
2016-04-22 1.9730 2.0180
2016-04-21 1.9540 1.9990
2016-04-20 1.9620 2.0070
2016-04-19 2.0270 2.0720
2016-04-18 2.0230 2.0680
2016-04-15 2.0480 2.0930
2016-04-14 2.0580 2.1030
2016-04-13 2.0390 2.0840
2016-04-12 2.0210 2.0660
2016-04-11 2.0410 2.0860
2016-04-08 2.0110 2.0560
2016-04-07 2.0340 2.0790
2016-04-06 2.0600 2.1050
2016-04-05 2.0550 2.1000
2016-04-01 2.0130 2.0580
2016-03-31 2.0280 2.0730
2016-03-30 2.0270 2.0720
2016-03-29 1.9710 2.0160
2016-03-28 2.0050 2.0500
2016-03-25 2.0210 2.0660
2016-03-24 2.0210 2.0660
2016-03-23 2.0410 2.0860
2016-03-22 2.0290 2.0740
2016-03-21 2.0440 2.0890
2016-03-18 2.0180 2.0630
2016-03-17 1.9560 2.0010
2016-03-16 1.8890 1.9340
2016-03-15 1.8980 1.9430
2016-03-14 1.9090 1.9540
2016-03-11 1.8440 1.8890
2016-03-10 1.8520 1.8970
2016-03-09 1.8930 1.9380
2016-03-08 1.9190 1.9640
2016-03-07 1.9160 1.9610
2016-03-04 1.8960 1.9410
2016-03-03 1.9590 2.0040
2016-03-02 1.9730 2.0180
2016-03-01 1.8830 1.9280
2016-02-29 1.8320 1.8770
2016-02-26 1.9280 1.9730
2016-02-25 1.8980 1.9430
2016-02-24 2.0450 2.0900
2016-02-23 2.0700 2.1150
2016-02-22 2.0770 2.1220
2016-02-19 2.0530 2.0980
2016-02-18 2.0420 2.0870
2016-02-17 2.0600 2.1050
2016-02-16 2.0500 2.0950
2016-02-15 1.9670 2.0120
2016-02-05 1.9350 1.9800
2016-02-04 1.9370 1.9820
2016-02-03 1.8750 1.9200
2016-02-02 1.8520 1.8970
2016-02-01 1.7750 1.8200
2016-01-29 1.7770 1.8220
2016-01-28 1.7060 1.7510
2016-01-27 1.7980 1.8430
2016-01-26 1.7990 1.8440
2016-01-25 1.9370 1.9820
2016-01-22 1.9190 1.9640
2016-01-21 1.8880 1.9330
2016-01-20 1.9560 2.0010
2016-01-19 1.9590 2.0040
2016-01-18 1.8810 1.9260
2016-01-15 1.8320 1.8770
2016-01-14 1.9120 1.9570
2016-01-13 1.8420 1.8870
2016-01-12 1.9040 1.9490
2016-01-11 1.8910 1.9360
2016-01-08 2.0270 2.0720
2016-01-07 2.0260 2.0710
2016-01-06 2.2150 2.2600
2016-01-05 2.1660 2.2110
2016-01-04 2.2450 2.2900
2015-12-31 2.4610 2.5060
2015-12-30 2.4910 2.5360
2015-12-29 2.4610 2.5060
2015-12-28 2.4460 2.4910
2015-12-25 2.5020 2.5470
2015-12-24 2.4790 2.5240
2015-12-23 2.4660 2.5110
2015-12-22 2.5270 2.5720
2015-12-21 2.5110 2.5560
2015-12-18 2.5300 2.5750
2015-12-17 2.5580 2.6030
2015-12-16 2.4740 2.5190
2015-12-15 2.4250 2.4700
2015-12-14 2.3680 2.4130
2015-12-11 2.3410 2.3860
2015-12-10 2.4020 2.4470
2015-12-09 2.4040 2.4490
2015-12-08 2.3860 2.4310
2015-12-07 2.4100 2.4550
2015-12-04 2.3460 2.3910
2015-12-03 2.3350 2.3800
2015-12-02 2.2560 2.3010
2015-12-01 2.3410 2.3860
2015-11-30 2.3720 2.4170
2015-11-27 2.3370 2.3820
2015-11-26 2.4740 2.5190
2015-11-25 2.5090 2.5540
2015-11-24 2.4370 2.4820
2015-11-23 2.3960 2.4410
2015-11-20 2.4530 2.4980
2015-11-19 2.4160 2.4610
2015-11-18 2.3250 2.3700
2015-11-17 2.3940 2.4390
2015-11-16 2.4540 2.4990
2015-11-13 2.3920 2.4370
2015-11-12 2.4850 2.5300
2015-11-11 2.4920 2.5370
2015-11-10 2.4460 2.4910
2015-11-09 2.4100 2.4550
2015-11-06 2.3110 2.3560
2015-11-05 2.2190 2.2640
2015-11-04 2.1890 2.2340
2015-11-03 2.0730 2.1180
2015-11-02 2.0910 2.1360
2015-10-30 2.1230 2.1680
2015-10-29 2.0770 2.1220
2015-10-28 2.0660 2.1110
2015-10-27 2.1200 2.1650
2015-10-26 2.1220 2.1670
2015-10-23 2.1110 2.1560
2015-10-22 2.0310 2.0760
2015-10-21 1.9420 1.9870
2015-10-20 2.0930 2.1380
2015-10-19 2.0500 2.0950
2015-10-16 2.0600 2.1050
2015-10-15 2.0530 2.0980
2015-10-14 1.9770 2.0220
2015-10-13 2.0070 2.0520
2015-10-12 1.9770 2.0220
2015-10-09 1.9090 1.9540
2015-10-08 1.8890 1.9340
2015-09-30 1.8030 1.8480
2015-09-29 1.8170 1.8620
2015-09-28 1.8380 1.8830
2015-09-25 1.7540 1.7990
2015-09-24 1.8180 1.8630
2015-09-23 1.8230 1.8680
2015-09-22 1.8320 1.8770
2015-09-21 1.8160 1.8610
2015-09-18 1.7410 1.7860
2015-09-17 1.7070 1.7520
2015-09-16 1.7080 1.7530
2015-09-15 1.6010 1.6460
2015-09-14 1.6650 1.7100
2015-09-11 1.7700 1.8150
2015-09-10 1.7680 1.8130
2015-09-09 1.8190 1.8640
2015-09-08 1.7710 1.8160
2015-09-07 1.6990 1.7440
2015-09-02 1.6740 1.7190
2015-09-01 1.7210 1.7660
2015-08-31 1.8280 1.8730
2015-08-28 1.8930 1.9380
2015-08-27 1.7630 1.8080
2015-08-26 1.6720 1.7170
2015-08-25 1.6940 1.7390
2015-08-24 1.8250 1.8700
2015-08-21 1.9880 2.0330
2015-08-20 2.1300 2.1750
2015-08-19 2.1850 2.2300
2015-08-18 2.1340 2.1790
2015-08-17 2.2980 2.3430
2015-08-14 2.2930 2.3380
2015-08-13 2.2990 2.3440
2015-08-12 2.2610 2.3060
2015-08-11 2.3090 2.3540
2015-08-10 2.2900 2.3350
2015-08-07 2.1600 2.2050
2015-08-06 2.0970 2.1420
2015-08-05 2.1080 2.1530
2015-08-04 2.1140 2.1590
2015-08-03 2.0110 2.0560
2015-07-31 2.1040 2.1490
2015-07-30 2.1770 2.2220
2015-07-29 2.2510 2.2960
2015-07-28 2.1500 2.1950
2015-07-27 2.1970 2.2420
2015-07-24 2.3820 2.4270
2015-07-23 2.4100 2.4550
2015-07-22 2.3420 2.3870
2015-07-21 2.2820 2.3270
2015-07-20 2.2400 2.2850
2015-07-17 2.1880 2.2330
2015-07-16 2.0700 2.1150
2015-07-15 2.0360 2.0810
2015-07-14 2.1390 2.1840
2015-07-13 2.1060 2.1510
2015-07-10 1.9750 2.0200
2015-07-09 1.8510 1.8960
2015-07-08 1.7500 1.7950
2015-07-07 1.8200 1.8650
2015-07-06 1.9690 2.0140
2015-07-03 2.0110 2.0560
2015-07-02 2.1060 2.1510
2015-07-01 2.2330 2.2780
2015-06-30 2.3280 2.3730
2015-06-29 2.2010 2.2460
2015-06-26 2.3460 2.3910
2015-06-25 2.5720 2.6170
2015-06-24 2.6940 2.7390
2015-06-23 2.6280 2.6730
2015-06-19 2.5740 2.6190
2015-06-18 2.7550 2.8000
2015-06-17 2.8850 2.9300
2015-06-16 2.8110 2.8560
2015-06-15 2.9500 2.9950
2015-06-12 3.0540 3.0990
2015-06-11 3.0160 3.0610
2015-06-10 2.9850 3.0300
2015-06-09 2.9160 2.9610
2015-06-08 2.9270 2.9720
2015-06-05 2.9730 3.0180
2015-06-04 2.9830 3.0280
2015-06-03 3.0450 3.0900
2015-06-02 3.0380 3.0830
2015-06-01 2.9350 2.9800
2015-05-29 2.7960 2.8410
2015-05-28 2.7530 2.7980
2015-05-27 2.9070 2.9520
2015-05-26 2.8760 2.9210
2015-05-25 2.7940 2.8390
2015-05-22 2.7410 2.7860
2015-05-21 2.7390 2.7840
2015-05-20 2.6590 2.7040
2015-05-19 2.6070 2.6520
2015-05-18 2.5060 2.5510
2015-05-15 2.4600 2.5050
2015-05-14 2.4720 2.5170
2015-05-13 2.4670 2.5120
2015-05-12 2.4550 2.5000
2015-05-11 2.4050 2.4500
2015-05-08 2.3200 2.3650
2015-05-07 2.2090 2.2540
2015-05-06 2.2240 2.2690
2015-05-05 2.2300 2.2750
2015-05-04 2.3170 2.3620
2015-04-30 2.3200 2.3650
2015-04-29 2.2990 2.3440
2015-04-28 2.2750 2.3200
2015-04-27 2.3090 2.3540
2015-04-24 2.2500 2.2950
2015-04-23 2.2440 2.2890
2015-04-22 2.2380 2.2830
2015-04-21 2.1820 2.2270
2015-04-20 2.1190 2.1640
2015-04-17 2.1460 2.1910
2015-04-16 2.1330 2.1780
2015-04-15 2.1010 2.1460
2015-04-14 2.1740 2.2190
2015-04-13 2.1950 2.2400
2015-04-10 2.1330 2.1780
2015-04-09 2.0620 2.1070
2015-04-08 2.0720 2.1170
2015-04-07 2.0990 2.1440
2015-04-03 2.0440 2.0890
2015-04-02 2.0000 2.0450
2015-04-01 1.9620 2.0070
2015-03-31 1.9190 1.9640
2015-03-30 1.9200 1.9650
2015-03-27 1.9110 1.9560
2015-03-26 1.9040 1.9490
2015-03-25 1.9330 1.9780
2015-03-24 1.9120 1.9570
2015-03-23 1.8750 1.9200
2015-03-20 1.8170 1.8620
2015-03-19 1.8020 1.8470
2015-03-18 1.8070 1.8520
2015-03-17 1.7780 1.8230
2015-03-16 1.7570 1.8020
2015-03-13 1.7060 1.7510
2015-03-12 1.6810 1.7260
2015-03-11 1.6880 1.7330
2015-03-10 1.7060 1.7510
2015-03-09 1.6820 1.7270
2015-03-06 1.6350 1.6800
2015-03-05 1.6470 1.6920
2015-03-04 1.6530 1.6980
2015-03-03 1.6320 1.6770
2015-03-02 1.6740 1.7190
2015-02-27 1.6530 1.6980
2015-02-26 1.6360 1.6810
2015-02-25 1.6280 1.6730
2015-02-17 1.6390 1.6840
2015-02-16 1.6310 1.6760
2015-02-13 1.6020 1.6470
2015-02-12 1.5800 1.6250
2015-02-11 1.5760 1.6210
2015-02-10 1.5560 1.6010
2015-02-09 1.5370 1.5820
2015-02-06 1.5490 1.5940
2015-02-05 1.5720 1.6170
2015-02-04 1.5810 1.6260
2015-02-03 1.5930 1.6380
2015-02-02 1.5670 1.6120
2015-01-30 1.5550 1.6000
2015-01-29 1.5790 1.6240
2015-01-28 1.5980 1.6430
2015-01-27 1.6000 1.6450
2015-01-26 1.5930 1.6380
2015-01-23 1.5620 1.6070
2015-01-22 1.5740 1.6190
2015-01-21 1.5580 1.6030
2015-01-20 1.5070 1.5520
2015-01-19 1.4720 1.5170
2015-01-16 1.5490 1.5940
2015-01-15 1.5310 1.5760
2015-01-14 1.4950 1.5400
2015-01-13 1.5000 1.5450
2015-01-12 1.4920 1.5370
2015-01-09 1.5020 1.5470
2015-01-08 1.5070 1.5520
2015-01-07 1.5240 1.5690
2015-01-06 1.5240 1.5690
2015-01-05 1.5190 1.5640
2014-12-31 1.4990 1.5440
2014-12-30 1.4910 1.5360
2014-12-29 1.5160 1.5610
2014-12-26 1.5070 1.5520
2014-12-25 1.4960 1.5410
2014-12-24 1.4600 1.5050
2014-12-23 1.4520 1.4970
2014-12-22 1.4930 1.5380
2014-12-19 1.5430 1.5880
2014-12-18 1.5350 1.5800
2014-12-17 1.5150 1.5600
2014-12-16 1.5240 1.5690
2014-12-15 1.5220 1.5670
2014-12-12 1.4880 1.5330
2014-12-11 1.4790 1.5240
2014-12-10 1.4750 1.5200
2014-12-09 1.4250 1.4700
2014-12-08 1.5110 1.5560
2014-12-05 1.5140 1.5590
2014-12-04 1.5390 1.5840
2014-12-03 1.5080 1.5530
2014-12-02 1.4930 1.5380
2014-12-01 1.4690 1.5140
2014-11-28 1.4920 1.5370
2014-11-27 1.4820 1.5270
2014-11-26 1.4780 1.5230
2014-11-25 1.4800 1.5250
2014-11-24 1.4560 1.5010
2014-11-21 1.4490 1.4940
2014-11-20 1.4310 1.4760
2014-11-19 1.4340 1.4790
2014-11-18 1.4280 1.4730
2014-11-17 1.4210 1.4660
2014-11-14 1.3990 1.4440
2014-11-13 1.4090 1.4540
2014-11-12 1.4400 1.4850
2014-11-11 1.4160 1.4610
2014-11-10 1.4530 1.4980
2014-11-07 1.4540 1.4990
2014-11-06 1.4710 1.5160
2014-11-05 1.4470 1.4920
2014-11-04 1.4540 1.4990
2014-11-03 1.4650 1.5100
2014-10-31 1.4520 1.4970
2014-10-30 1.4630 1.5080
2014-10-29 1.4660 1.5110
2014-10-28 1.4490 1.4940
2014-10-27 1.4230 1.4680
2014-10-24 1.4080 1.4530
2014-10-23 1.4110 1.4560
2014-10-22 1.4320 1.4770
2014-10-21 1.4420 1.4870
2014-10-20 1.4570 1.5020
2014-10-17 1.4490 1.4940
2014-10-16 1.4460 1.4910
2014-10-15 1.4540 1.4990
2014-10-14 1.4440 1.4890
2014-10-13 1.4510 1.4960
2014-10-10 1.4510 1.4960
2014-10-09 1.4680 1.5130
2014-10-08 1.4710 1.5160
2014-09-30 1.4540 1.4990
2014-09-29 1.4470 1.4920
2014-09-26 1.4320 1.4770
2014-09-25 1.4300 1.4750
2014-09-24 1.4320 1.4770
2014-09-23 1.4190 1.4640
2014-09-22 1.3960 1.4410
2014-09-19 1.4210 1.4660
2014-09-18 1.3990 1.4440
2014-09-17 1.3960 1.4410
2014-09-16 1.4010 1.4460
2014-09-15 1.4570 1.5020
2014-09-12 1.4430 1.4880
2014-09-11 1.4330 1.4780
2014-09-10 1.4350 1.4800
2014-09-09 1.4220 1.4670
2014-09-05 1.4210 1.4660
2014-09-04 1.4240 1.4690
2014-09-03 1.4250 1.4700
2014-09-02 1.4160 1.4610
2014-09-01 1.3960 1.4410
2014-08-29 1.3620 1.4070
2014-08-28 1.3460 1.3910
2014-08-27 1.3500 1.3950
2014-08-26 1.3460 1.3910
2014-08-25 1.3650 1.4100
2014-08-22 1.3660 1.4110
2014-08-21 1.3540 1.3990
2014-08-20 1.3550 1.4000
2014-08-19 1.3610 1.4060
2014-08-18 1.3550 1.4000
2014-08-15 1.3410 1.3860
2014-08-14 1.3220 1.3670
2014-08-13 1.3290 1.3740
2014-08-12 1.3280 1.3730
2014-08-11 1.3250 1.3700
2014-08-08 1.3120 1.3570
2014-08-07 1.3040 1.3490
2014-08-06 1.3140 1.3590
2014-08-05 1.3100 1.3550
2014-08-04 1.3060 1.3510
2014-08-01 1.2940 1.3390
2014-07-31 1.3020 1.3470
2014-07-30 1.2950 1.3400
2014-07-29 1.2830 1.3280
2014-07-28 1.2740 1.3190
2014-07-25 1.2560 1.3010
2014-07-24 1.2520 1.2970
2014-07-23 1.2580 1.3030
2014-07-22 1.2740 1.3190
2014-07-21 1.2630 1.3080
2014-07-18 1.2630 1.3080
2014-07-17 1.2620 1.3070
2014-07-16 1.2750 1.3200
2014-07-15 1.2920 1.3370
2014-07-14 1.2920 1.3370
2014-07-11 1.2810 1.3260
2014-07-10 1.2740 1.3190
2014-07-09 1.2820 1.3270
2014-07-08 1.3050 1.3500
2014-07-07 1.2980 1.3430
2014-07-04 1.2990 1.3440
2014-07-03 1.2970 1.3420
2014-07-02 1.2930 1.3380
2014-07-01 1.2910 1.3360
2014-06-30 1.2930 1.3380
2014-06-27 1.2760 1.3210
2014-06-26 1.2730 1.3180
2014-06-25 1.2660 1.3110
2014-06-24 1.2710 1.3160
2014-06-23 1.2650 1.3100
2014-06-20 1.2560 1.3010
2014-06-19 1.2490 1.2940
2014-06-18 1.2760 1.3210
2014-06-17 1.2850 1.3300
2014-06-16 1.2970 1.3420
2014-06-13 1.2890 1.3340
2014-06-12 1.2770 1.3220
2014-06-11 1.2790 1.3240
2014-06-10 1.2700 1.3150
2014-06-09 1.2550 1.3000
2014-06-06 1.2610 1.3060
2014-06-05 1.2670 1.3120
2014-06-04 1.2560 1.3010
2014-06-03 1.2630 1.3080
2014-05-30 1.2720 1.3170
2014-05-29 1.2670 1.3120
2014-05-28 1.2790 1.3240
2014-05-27 1.2630 1.3080
2014-05-26 1.2630 1.3080
2014-05-23 1.2500 1.2950
2014-05-22 1.2380 1.2830
2014-05-21 1.2240 1.2690
2014-05-20 1.2140 1.2590
2014-05-19 1.2070 1.2520
2014-05-16 1.2150 1.2600
2014-05-15 1.2240 1.2690
2014-05-14 1.2430 1.2880
2014-05-13 1.2400 1.2850
2014-05-12 1.2400 1.2850
2014-05-09 1.2240 1.2690
2014-05-08 1.2330 1.2780
2014-05-07 1.2350 1.2800
2014-05-06 1.2540 1.2990
2014-05-05 1.2470 1.2920
2014-04-30 1.2350 1.2800
2014-04-29 1.2210 1.2660
2014-04-28 1.2020 1.2470
2014-04-25 1.2350 1.2800
2014-04-24 1.2540 1.2990
2014-04-23 1.2580 1.3030
2014-04-22 1.2620 1.3070
2014-04-21 1.2690 1.3140
2014-04-18 1.2860 1.3310
2014-04-17 1.2800 1.3250
2014-04-16 1.2850 1.3300
2014-04-15 1.2920 1.3370
2014-04-14 1.2950 1.3400
2014-04-11 1.2840 1.3290
2014-04-10 1.2860 1.3310
2014-04-09 1.2780 1.3230
2014-04-08 1.2670 1.3120
2014-04-04 1.2480 1.2930
2014-04-03 1.2360 1.2810
2014-04-02 1.2370 1.2820
2014-04-01 1.2490 1.2940
2014-03-31 1.2360 1.2810
2014-03-28 1.2400 1.2850
2014-03-27 1.2710 1.3160
2014-03-26 1.2990 1.3440
2014-03-25 1.2890 1.3340
2014-03-24 1.2970 1.3420
2014-03-21 1.3100 1.3550
2014-03-20 1.3070 1.3520
2014-03-19 1.3250 1.3700
2014-03-18 1.3380 1.3830
2014-03-17 1.3290 1.3740
2014-03-14 1.3100 1.3550
2014-03-13 1.3220 1.3670
2014-03-12 1.3000 1.3450
2014-03-11 1.3200 1.3650
2014-03-10 1.3080 1.3530
2014-03-07 1.3360 1.3810
2014-03-06 1.3250 1.3700
2014-03-05 1.3340 1.3790
2014-03-04 1.3540 1.3990
2014-03-03 1.3700 1.4150
2014-02-28 1.3560 1.4010
2014-02-27 1.3360 1.3810
2014-02-26 1.3830 1.4280
2014-02-25 1.3650 1.4100
2014-02-24 1.4040 1.4490
2014-02-21 1.3860 1.4310
2014-02-20 1.3870 1.4320
2014-02-19 1.4030 1.4480
2014-02-18 1.4010 1.4460
2014-02-17 1.4090 1.4540
2014-02-14 1.3850 1.4300
2014-02-13 1.3610 1.4060
2014-02-12 1.3990 1.4440
2014-02-11 1.3980 1.4430
2014-02-10 1.4190 1.4640
2014-02-07 1.3760 1.4210
2014-01-30 1.3580 1.4030
2014-01-29 1.3570 1.4020
2014-01-28 1.3370 1.3820
2014-01-27 1.3460 1.3910
2014-01-24 1.3450 1.3900
2014-01-23 1.3270 1.3720
2014-01-22 1.3150 1.3600
2014-01-21 1.2790 1.3240
2014-01-20 1.2580 1.3030
2014-01-17 1.2840 1.3290
2014-01-16 1.3020 1.3470
2014-01-15 1.3100 1.3550
2014-01-14 1.2920 1.3370
2014-01-13 1.2800 1.3250
2014-01-10 1.2860 1.3310
2014-01-09 1.3040 1.3490
2014-01-08 1.3150 1.3600
2014-01-07 1.2900 1.3350
2014-01-06 1.2800 1.3250
2014-01-03 1.3120 1.3570
2014-01-02 1.3180 1.3630
2013-12-31 1.3150 1.3600
2013-12-30 1.3050 1.3500
2013-12-27 1.2950 1.3400
2013-12-26 1.2840 1.3290
2013-12-25 1.2880 1.3330
2013-12-24 1.2730 1.3180
2013-12-23 1.2710 1.3160
2013-12-20 1.2620 1.3070
2013-12-19 1.2670 1.3120
2013-12-18 1.2810 1.3260
2013-12-17 1.2780 1.3230
2013-12-16 1.2770 1.3220
2013-12-13 1.3000 1.3450
2013-12-12 1.2940 1.3390
2013-12-11 1.2830 1.3280
2013-12-10 1.3010 1.3460
2013-12-09 1.3100 1.3550
2013-12-06 1.3080 1.3530
2013-12-05 1.3170 1.3620
2013-12-04 1.3350 1.3800
2013-12-03 1.3260 1.3710
2013-12-02 1.3040 1.3490
2013-11-29 1.3560 1.4010
2013-11-28 1.3550 1.4000
2013-11-27 1.3360 1.3810
2013-11-26 1.3230 1.3680
2013-11-25 1.3230 1.3680
2013-11-22 1.3210 1.3660
2013-11-21 1.3320 1.3770
2013-11-20 1.3500 1.3950
2013-11-19 1.3410 1.3860
2013-11-18 1.3500 1.3950
2013-11-15 1.3270 1.3720
2013-11-14 1.3030 1.3480
2013-11-13 1.2690 1.3140
2013-11-12 1.2790 1.3240
2013-11-11 1.2730 1.3180
2013-11-08 1.2380 1.2830
2013-11-07 1.2550 1.3000
2013-11-06 1.2870 1.3320
2013-11-05 1.3030 1.3480
2013-11-04 1.2900 1.3350
2013-11-01 1.2880 1.3330
2013-10-31 1.2920 1.3370
2013-10-30 1.3180 1.3630
2013-10-29 1.2900 1.3350
2013-10-28 1.3030 1.3480
2013-10-25 1.3100 1.3550
2013-10-24 1.3510 1.3960
2013-10-23 1.3530 1.3980
2013-10-22 1.3940 1.4390
2013-10-21 1.4000 1.4450
2013-10-18 1.3600 1.4050
2013-10-17 1.3540 1.3990
2013-10-16 1.3600 1.4050
2013-10-15 1.3860 1.4310
2013-10-14 1.3750 1.4200
2013-10-11 1.3740 1.4190
2013-10-10 1.3650 1.4100
2013-10-09 1.3680 1.4130
2013-10-08 1.3470 1.3920
2013-09-30 1.3330 1.3780
2013-09-27 1.3250 1.3700
2013-09-26 1.3040 1.3490
2013-09-25 1.3020 1.3470
2013-09-24 1.3120 1.3570
2013-09-23 1.3080 1.3530
2013-09-18 1.2750 1.3200
2013-09-17 1.2650 1.3100
2013-09-16 1.2740 1.3190
2013-09-13 1.2670 1.3120
2013-09-12 1.2470 1.2920
2013-09-11 1.2470 1.2920
2013-09-10 1.2750 1.3200
2013-09-09 1.2830 1.3280
2013-09-06 1.2830 1.3280
2013-09-05 1.2840 1.3290
2013-09-04 1.2720 1.3170
2013-09-03 1.2750 1.3200
2013-09-02 1.2540 1.2990
2013-08-30 1.2310 1.2760
2013-08-29 1.2560 1.3010
2013-08-28 1.2580 1.3030
2013-08-27 1.2860 1.3310
2013-08-26 1.2880 1.3330
2013-08-23 1.2720 1.3170
2013-08-22 1.2670 1.3120
2013-08-21 1.2560 1.3010
2013-08-20 1.2580 1.3030
2013-08-19 1.2580 1.3030
2013-08-16 1.2260 1.2710
2013-08-15 1.2490 1.2940
2013-08-14 1.2670 1.3120
2013-08-13 1.2660 1.3110
2013-08-12 1.2660 1.3110
2013-08-09 1.2760 1.3210
2013-08-08 1.2800 1.3250
2013-08-07 1.2600 1.3050
2013-08-06 1.2730 1.3180
2013-08-05 1.2660 1.3110
2013-08-02 1.2330 1.2780
2013-08-01 1.2310 1.2760
2013-07-31 1.2020 1.2470
2013-07-30 1.1950 1.2400
2013-07-29 1.2140 1.2590
2013-07-26 1.2330 1.2780
2013-07-25 1.2370 1.2820
2013-07-24 1.2770 1.3220
2013-07-23 1.2620 1.3070
2013-07-22 1.2340 1.2790
2013-07-19 1.1990 1.2440
2013-07-18 1.2180 1.2630
2013-07-17 1.2240 1.2690
2013-07-16 1.2410 1.2860
2013-07-15 1.2270 1.2720
2013-07-12 1.1940 1.2390
2013-07-11 1.1880 1.2330
2013-07-10 1.1650 1.2100
2013-07-09 1.1490 1.1940
2013-07-08 1.1530 1.1980
2013-07-05 1.1760 1.2210
2013-07-04 1.1840 1.2290
2013-07-03 1.1900 1.2350
2013-07-02 1.1740 1.2190
2013-07-01 1.1560 1.2010
2013-06-28 1.1280 1.1730
2013-06-27 1.1430 1.1880
2013-06-26 1.1510 1.1960
2013-06-25 1.1100 1.1550
2013-06-24 1.1130 1.1580
2013-06-21 1.1500 1.1950
2013-06-20 1.1460 1.1910
2013-06-19 1.1750 1.2200
2013-06-18 1.1750 1.2200
2013-06-17 1.1680 1.2130
2013-06-14 1.1610 1.2060
2013-06-13 1.1370 1.1820
2013-06-07 1.1450 1.1900
2013-06-06 1.1490 1.1940
2013-06-05 1.1640 1.2090
2013-06-04 1.1570 1.2020
2013-06-03 1.1930 1.2380
2013-05-31 1.2020 1.2470
2013-05-30 1.2100 1.2550
2013-05-29 1.2080 1.2530
2013-05-28 1.2040 1.2490
2013-05-27 1.2030 1.2480
2013-05-24 1.1860 1.2310
2013-05-23 1.1740 1.2190
2013-05-22 1.1650 1.2100
2013-05-21 1.1840 1.2290
2013-05-20 1.1770 1.2220
2013-05-17 1.1750 1.2200
2013-05-16 1.1530 1.1980
2013-05-15 1.1480 1.1930
2013-05-14 1.1310 1.1760
2013-05-13 1.1380 1.1830
2013-05-10 1.1430 1.1880
2013-05-09 1.1430 1.1880
2013-05-08 1.1470 1.1920
2013-05-07 1.1340 1.1790
2013-05-06 1.1410 1.1860
2013-05-03 1.1270 1.1720
2013-05-02 1.1090 1.1540
2013-04-26 1.1010 1.1460
2013-04-25 1.1110 1.1560
2013-04-24 1.1180 1.1630
2013-04-23 1.1000 1.1450
2013-04-22 1.1290 1.1740
2013-04-19 1.1270 1.1720
2013-04-18 1.1080 1.1530
2013-04-17 1.1140 1.1590
2013-04-16 1.0970 1.1420
2013-04-15 1.0910 1.1360
2013-04-12 1.1010 1.1460
2013-04-11 1.1010 1.1460
2013-04-10 1.1020 1.1470
2013-04-09 1.1100 1.1550
2013-04-08 1.1090 1.1540
2013-04-03 1.0950 1.1400
2013-04-02 1.1000 1.1450
2013-04-01 1.1190 1.1640
2013-03-29 1.1110 1.1560
2013-03-28 1.1200 1.1650
2013-03-27 1.1320 1.1770
2013-03-26 1.1240 1.1690
2013-03-25 1.1180 1.1630
2013-03-22 1.1190 1.1640
2013-03-21 1.1140 1.1590
2013-03-20 1.1020 1.1470
2013-03-19 1.0770 1.1220
2013-03-18 1.0800 1.1250
2013-03-15 1.0780 1.1230
2013-03-14 1.0760 1.1210
2013-03-13 1.0630 1.1080
2013-03-12 1.0660 1.1110
2013-03-11 1.0880 1.1330
2013-03-08 1.0880 1.1330
2013-03-07 1.1050 1.1500
2013-03-06 1.1310 1.1760
2013-03-05 1.1170 1.1620
2013-03-04 1.0900 1.1350
2013-03-01 1.1050 1.1500
2013-02-28 1.0910 1.1360
2013-02-27 1.0760 1.1210
2013-02-26 1.0860 1.1310
2013-02-25 1.0960 1.1410
2013-02-22 1.0860 1.1310
2013-02-21 1.0910 1.1360
2013-02-20 1.1020 1.1470
2013-02-19 1.0710 1.1160
2013-02-18 1.0820 1.1270
2013-02-08 1.0830 1.1280
2013-02-07 1.0650 1.1100
2013-02-06 1.0570 1.1020
2013-02-05 1.0500 1.0950
2013-02-04 1.0360 1.0810
2013-02-01 1.0580 1.1030
2013-01-31 1.0540 1.0990
2013-01-30 1.0540 1.0990
2013-01-29 1.0580 1.1030
2013-01-28 1.0600 1.1050
2013-01-25 1.0400 1.0850
2013-01-24 1.0310 1.0760
2013-01-23 1.0410 1.0860
2013-01-22 1.0350 1.0800
2013-01-21 1.0470 1.0920
2013-01-18 1.0550 1.1000
2013-01-17 1.0410 1.0860
2013-01-16 1.0430 1.0880
2013-01-15 1.0310 1.0760
2013-01-14 1.0200 1.0650
2013-01-11 0.9880 1.0330
2013-01-10 0.9960 1.0410
2013-01-09 0.9920 1.0370
2013-01-08 0.9900 1.0350
2013-01-07 0.9750 1.0200
2013-01-04 0.9690 1.0140
2012-12-31 0.9800 1.0250
2012-12-28 0.9710 1.0160
2012-12-27 0.9630 1.0080
2012-12-26 0.9680 1.0130
2012-12-25 0.9630 1.0080
2012-12-24 0.9450 0.9900
2012-12-21 0.9360 0.9810
2012-12-20 0.9330 0.9780
2012-12-19 0.9360 0.9810
2012-12-18 0.9360 0.9810
2012-12-17 0.9420 0.9870
2012-12-14 0.9580 1.0030
2012-12-13 0.9420 0.9870
2012-12-12 0.9440 0.9890
2012-12-11 0.9450 0.9900
2012-12-10 0.9440 0.9890
2012-12-07 0.9430 0.9880
2012-12-06 0.9300 0.9750
2012-12-05 0.9330 0.9780
2012-12-04 0.9170 0.9620
2012-12-03 0.9150 0.9600
2012-11-30 0.9240 0.9690
2012-11-29 0.9150 0.9600
2012-11-28 0.9180 0.9630
2012-11-27 0.9300 0.9750
2012-11-26 0.9410 0.9860
2012-11-23 0.9490 0.9940
2012-11-22 0.9490 0.9940
2012-11-21 0.9570 1.0020
2012-11-20 0.9560 1.0010
2012-11-19 0.9560 1.0010
2012-11-16 0.9620 1.0070
2012-11-15 0.9680 1.0130
2012-11-14 0.9720 1.0170
2012-11-13 0.9700 1.0150
2012-11-12 0.9770 1.0220
2012-11-09 0.9820 1.0270
2012-11-08 0.9870 1.0320
2012-11-07 0.9940 1.0390
2012-11-06 0.9960 1.0410
2012-11-05 0.9980 1.0430
2012-11-02 0.9990 1.0440
2012-11-01 1.0010 1.0460
2012-10-31 0.9920 1.0370
2012-10-30 0.9830 1.0280
2012-10-29 0.9830 1.0280
2012-10-26 0.9830 1.0280
2012-10-25 0.9860 1.0310
2012-10-24 0.9910 1.0360
2012-10-23 0.9940 1.0390
2012-10-22 1.0040 1.0490
2012-10-19 0.9980 1.0430
2012-10-18 1.0010 1.0460
2012-10-17 0.9950 1.0400
2012-10-16 0.9990 1.0440
2012-10-15 0.9900 1.0350
2012-10-12 0.9860 1.0310
2012-10-11 0.9890 1.0340
2012-10-10 0.9970 1.0420
2012-10-09 0.9950 1.0400
2012-10-08 0.9800 1.0250
2012-09-28 0.9830 1.0280
2012-09-27 0.9730 1.0180
2012-09-26 0.9610 1.0060
2012-09-25 0.9680 1.0130
2012-09-24 0.9720 1.0170
2012-09-21 0.9670 1.0120
2012-09-20 0.9720 1.0170
2012-09-19 0.9840 1.0290
2012-09-18 0.9810 1.0260
2012-09-17 0.9820 1.0270
2012-09-14 0.9940 1.0390
2012-09-13 0.9980 1.0430
2012-09-12 1.0000 1.0450
2012-09-11 0.9960 1.0410
2012-09-10 0.9930 1.0380
2012-09-07 0.9940 1.0390
2012-09-06 0.9710 1.0160
2012-09-05 0.9670 1.0120
2012-09-04 0.9650 1.0100
2012-09-03 0.9660 1.0110
2012-08-31 0.9540 0.9990
2012-08-30 0.9530 0.9980
2012-08-29 0.9700 1.0150
2012-08-28 0.9720 1.0170
2012-08-27 0.9740 1.0190
2012-08-24 0.9890 1.0340
2012-08-23 0.9960 1.0410
2012-08-22 0.9960 1.0410
2012-08-21 1.0030 1.0480
2012-08-20 0.9920 1.0370
2012-08-17 0.9940 1.0390
2012-08-16 1.0020 1.0470
2012-08-15 1.0080 1.0530
2012-08-14 1.0130 1.0580
2012-08-13 1.0150 1.0600
2012-08-10 1.0350 1.0800
2012-08-09 1.0340 1.0790
2012-08-08 1.0220 1.0670
2012-08-07 1.0270 1.0720
2012-08-06 1.0250 1.0700
2012-08-03 1.0130 1.0580
2012-08-02 1.0060 1.0510
2012-08-01 1.0110 1.0560
2012-07-31 1.0000 1.0450
2012-07-30 1.0040 1.0490
2012-07-27 1.0120 1.0570
2012-07-26 1.0210 1.0660
2012-07-25 1.0320 1.0770
2012-07-24 1.0300 1.0750
2012-07-23 1.0260 1.0710
2012-07-20 1.0320 1.0770
2012-07-19 1.0360 1.0810
2012-07-18 1.0310 1.0760
2012-07-17 1.0340 1.0790
2012-07-16 1.0320 1.0770
2012-07-13 1.0500 1.0950
2012-07-12 1.0480 1.0930
2012-07-11 1.0400 1.0850
2012-07-10 1.0240 1.0690
2012-07-09 1.0300 1.0750
2012-07-06 1.0410 1.0860
2012-07-05 1.0220 1.0670
2012-07-04 1.0280 1.0730
2012-07-03 1.0340 1.0790
2012-07-02 1.0310 1.0760
2012-06-29 1.0270 1.0720
2012-06-28 1.0150 1.0600
2012-06-27 1.0160 1.0610
2012-06-26 1.0070 1.0520
2012-06-25 1.0060 1.0510
2012-06-21 1.0240 1.0690
2012-06-20 1.0380 1.0830
2012-06-19 1.0440 1.0890
2012-06-18 1.0520 1.0970
2012-06-15 1.0460 1.0910
2012-06-14 1.0470 1.0920
2012-06-13 1.0510 1.0960
2012-06-12 1.0310 1.0760
2012-06-11 1.0260 1.0710
2012-06-08 1.0080 1.0530
2012-06-07 1.0090 1.0540
2012-06-06 1.0140 1.0590
2012-06-05 1.0160 1.0610
2012-06-04 1.0110 1.0560
2012-06-01 1.0320 1.0770
2012-05-31 1.0280 1.0730
2012-05-30 1.0280 1.0730
2012-05-29 1.0280 1.0730
2012-05-28 1.0150 1.0600
2012-05-25 1.0060 1.0510
2012-05-24 1.0100 1.0550
2012-05-23 1.0160 1.0610
2012-05-22 1.0220 1.0670
2012-05-21 1.0140 1.0590
2012-05-18 1.0170 1.0620
2012-05-17 1.0310 1.0760
2012-05-16 1.0290 1.0740
2012-05-15 1.0340 1.0790
2012-05-14 1.0340 1.0790
2012-05-11 1.0350 1.0800
2012-05-10 1.0350 1.0800
2012-05-09 1.0300 1.0750
2012-05-08 1.0430 1.0880
2012-05-07 1.0450 1.0900
2012-05-04 1.0380 1.0830
2012-05-03 1.0320 1.0770
2012-05-02 1.0250 1.0700
2012-04-27 1.0130 1.0580
2012-04-26 1.0140 1.0590
2012-04-25 1.0200 1.0650
2012-04-24 1.0180 1.0630
2012-04-23 1.0240 1.0690
2012-04-20 1.0280 1.0730
2012-04-19 1.0250 1.0700
2012-04-18 1.0340 1.0790
2012-04-17 1.0300 1.0750
2012-04-16 1.0350 1.0800
2012-04-13 1.0350 1.0800
2012-04-12 1.0350 1.0800
2012-04-11 1.0250 1.0700
2012-04-10 1.0230 1.0680
2012-04-09 1.0160 1.0610
2012-04-06 1.0210 1.0660
2012-04-05 1.0190 1.0640
2012-03-30 1.0030 1.0480
2012-03-29 1.0020 1.0470
2012-03-28 1.0070 1.0520
2012-03-27 1.0290 1.0740
2012-03-26 1.0390 1.0840
2012-03-23 1.0330 1.0780
2012-03-22 1.0400 1.0850
2012-03-21 1.0410 1.0860
2012-03-20 1.0460 1.0910
2012-03-19 1.0640 1.1090
2012-03-16 1.0630 1.1080
2012-03-15 1.0480 1.0930
2012-03-14 1.0400 1.0850
2012-03-13 1.0590 1.1040
2012-03-12 1.0520 1.0970
2012-03-09 1.0380 1.0830
2012-03-08 1.0310 1.0760
2012-03-07 1.0260 1.0710
2012-03-06 1.0270 1.0720
2012-03-05 1.0340 1.0790
2012-03-02 1.0410 1.0860
2012-03-01 1.0300 1.0750
2012-02-29 1.0340 1.0790
2012-02-28 1.0380 1.0830
2012-02-27 1.0450 1.0900
2012-02-24 1.0400 1.0850
2012-02-23 1.0340 1.0790
2012-02-22 1.0360 1.0810
2012-02-21 1.0260 1.0710
2012-02-20 1.0200 1.0650
2012-02-17 1.0200 1.0650
2012-02-16 1.0220 1.0670
2012-02-15 1.0250 1.0700
2012-02-14 1.0170 1.0620
2012-02-13 1.0170 1.0620
2012-02-10 1.0090 1.0540
2012-02-09 1.0110 1.0560
2012-02-08 1.0070 1.0520
2012-02-07 0.9940 1.0390
2012-02-06 1.0050 1.0500
2012-02-03 0.9980 1.0430
2012-02-02 0.9840 1.0290
2012-02-01 0.9730 1.0180
2012-01-31 0.9720 1.0170
2012-01-30 0.9730 1.0180
2012-01-20 0.9810 1.0260
2012-01-19 0.9590 1.0040
2012-01-18 0.9520 0.9970
2012-01-17 0.9780 1.0230
2012-01-16 0.9530 0.9980
2012-01-13 0.9850 1.0300
2012-01-12 1.0110 1.0560
2012-01-11 1.0130 1.0580
2012-01-10 1.0160 1.0610
2012-01-09 0.9920 1.0370
2012-01-06 0.9710 1.0160
2012-01-05 0.9700 1.0150
2012-01-04 0.9990 1.0440
2011-12-30 1.0250 1.0700
2011-12-29 1.0110 1.0560
2011-12-28 1.0040 1.0490
2011-12-27 1.0090 1.0540
2011-12-26 1.0290 1.0740
2011-12-23 1.0370 1.0820
2011-12-22 1.0360 1.0810
2011-12-21 1.0400 1.0850
2011-12-20 1.0510 1.0960
2011-12-19 1.0550 1.1000
2011-12-16 1.0540 1.0990
2011-12-15 1.0380 1.0830
2011-12-14 1.0520 1.0970
2011-12-13 1.0580 1.1030
2011-12-12 1.0800 1.1250
2011-12-09 1.0930 1.1380
2011-12-08 1.0970 1.1420
2011-12-07 1.0980 1.1430
2011-12-06 1.0940 1.1390
2011-12-05 1.0930 1.1380
2011-12-02 1.1140 1.1590
2011-12-01 1.1250 1.1700
2011-11-30 1.1090 1.1540
2011-11-29 1.1280 1.1730
2011-11-28 1.1200 1.1650
2011-11-25 1.1100 1.1550
2011-11-24 1.1150 1.1600
2011-11-23 1.1070 1.1520
2011-11-22 1.1050 1.1500
2011-11-21 1.1040 1.1490
2011-11-18 1.1070 1.1520
2011-11-17 1.1220 1.1670
2011-11-16 1.1210 1.1660
2011-11-15 1.1400 1.1850
2011-11-14 1.1380 1.1830
2011-11-11 1.1230 1.1680
2011-11-10 1.1220 1.1670
2011-11-09 1.1250 1.1700
2011-11-08 1.1200 1.1650
2011-11-07 1.1310 1.1760
2011-11-04 1.1320 1.1770
2011-11-03 1.1340 1.1790
2011-11-02 1.1320 1.1770
2011-11-01 1.1090 1.1540
2011-10-31 1.1030 1.1480
2011-10-28 1.1090 1.1540
2011-10-27 1.0900 1.1350
2011-10-26 1.0900 1.1350
2011-10-25 1.0750 1.1200
2011-10-24 1.0570 1.1020
2011-10-21 1.0430 1.0880
2011-10-20 1.0510 1.0960
2011-10-19 1.0690 1.1140
2011-10-18 1.0700 1.1150
2011-10-17 1.0850 1.1300
2011-10-14 1.0790 1.1240
2011-10-13 1.0810 1.1260
2011-10-12 1.0700 1.1150
2011-10-11 1.0480 1.0930
2011-10-10 1.0510 1.0960
2011-09-30 1.0530 1.0980
2011-09-29 1.0490 1.0940
2011-09-28 1.0600 1.1050
2011-09-27 1.0670 1.1120
2011-09-26 1.0700 1.1150
2011-09-23 1.0900 1.1350
2011-09-22 1.1000 1.1450
2011-09-21 1.1200 1.1650
2011-09-20 1.1010 1.1460
2011-09-19 1.0980 1.1430
2011-09-16 1.1100 1.1550
2011-09-15 1.1100 1.1550
2011-09-14 1.1090 1.1540
2011-09-13 1.1070 1.1520
2011-09-09 1.1150 1.1600
2011-09-08 1.1220 1.1670
2011-09-07 1.1250 1.1700
2011-09-06 1.1080 1.1530
2011-09-05 1.1180 1.1630
2011-09-02 1.1350 1.1800
2011-09-01 1.1440 1.1890
2011-08-31 1.1510 1.1960
2011-08-30 1.1530 1.1980
2011-08-29 1.1580 1.2030
2011-08-26 1.1650 1.2100
2011-08-25 1.1650 1.2100
2011-08-24 1.1480 1.1930
2011-08-23 1.1440 1.1890
2011-08-22 1.1320 1.1770
2011-08-19 1.1450 1.1900
2011-08-18 1.1490 1.1940
2011-08-17 1.1660 1.2110
2011-08-16 1.1660 1.2110
2011-08-15 1.1740 1.2190
2011-08-12 1.1660 1.2110
2011-08-11 1.1620 1.2070
2011-08-10 1.1450 1.1900
2011-08-09 1.1330 1.1780
2011-08-08 1.1270 1.1720
2011-08-05 1.1530 1.1980
2011-08-04 1.1690 1.2140
2011-08-03 1.1680 1.2130
2011-08-02 1.1690 1.2140
2011-08-01 1.1740 1.2190
2011-07-29 1.1740 1.2190
2011-07-28 1.1780 1.2230
2011-07-27 1.1770 1.2220
2011-07-26 1.1670 1.2120
2011-07-25 1.1690 1.2140
2011-07-22 1.2000 1.2450
2011-07-21 1.1950 1.2400
2011-07-20 1.1990 1.2440
2011-07-19 1.2000 1.2450
2011-07-18 1.2100 1.2550
2011-07-15 1.2120 1.2570
2011-07-14 1.2070 1.2520
2011-07-13 1.2040 1.2490
2011-07-12 1.1900 1.2350
2011-07-11 1.2040 1.2490
2011-07-08 1.2020 1.2470
2011-07-07 1.1970 1.2420
2011-07-06 1.1960 1.2410
2011-07-05 1.1950 1.2400
2011-07-04 1.1940 1.2390
2011-07-01 1.1770 1.2220
2011-06-30 1.1750 1.2200
2011-06-29 1.1660 1.2110
2011-06-28 1.1690 1.2140
2011-06-27 1.1660 1.2110
2011-06-24 1.1640 1.2090
2011-06-23 1.1460 1.1910
2011-06-22 1.1330 1.1780
2011-06-21 1.1330 1.1780
2011-06-20 1.1280 1.1730
2011-06-17 1.1420 1.1870
2011-06-16 1.1480 1.1930
2011-06-15 1.1560 1.2010
2011-06-14 1.1610 1.2060
2011-06-13 1.1450 1.1900
2011-06-10 1.1510 1.1960
2011-06-09 1.1470 1.1920
2011-06-08 1.1600 1.2050
2011-06-07 1.1610 1.2060
2011-06-03 1.1570 1.2020
2011-06-02 1.1470 1.1920
2011-06-01 1.1600 1.2050
2011-05-31 1.1570 1.2020
2011-05-30 1.1480 1.1930
2011-05-27 1.1500 1.1950
2011-05-26 1.1560 1.2010
2011-05-25 1.1600 1.2050
2011-05-24 1.1670 1.2120
2011-05-23 1.1670 1.2120
2011-05-20 1.1880 1.2330
2011-05-19 1.1930 1.2380
2011-05-18 1.1990 1.2440
2011-05-17 1.1940 1.2390
2011-05-16 1.1940 1.2390
2011-05-13 1.2020 1.2470
2011-05-12 1.2020 1.2470
2011-05-11 1.2100 1.2550
2011-05-10 1.2100 1.2550
2011-05-09 1.2080 1.2530
2011-05-06 1.2030 1.2480
2011-05-05 1.1970 1.2420
2011-05-04 1.1920 1.2370
2011-05-03 1.2070 1.2520
2011-04-29 1.1990 1.2440
2011-04-28 1.1900 1.2350
2011-04-27 1.2080 1.2530
2011-04-26 1.2120 1.2570
2011-04-25 1.2160 1.2610
2011-04-22 1.2270 1.2720
2011-04-21 1.2330 1.2780
2011-04-20 1.2280 1.2730
2011-04-19 1.2260 1.2710
2011-04-18 1.2330 1.2780
2011-04-15 1.2290 1.2740
2011-04-14 1.2320 1.2770
2011-04-13 1.2430 1.2880
2011-04-12 1.2320 1.2770
2011-04-11 1.2360 1.2810
2011-04-08 1.2450 1.2900
2011-04-07 1.2370 1.2820
2011-04-06 1.2250 1.2700
2011-04-01 1.2260 1.2710
2011-03-31 1.2190 1.2640
2011-03-30 1.2250 1.2700
2011-03-29 1.2320 1.2770
2011-03-28 1.2430 1.2880
2011-03-25 1.2570 1.3020
2011-03-24 1.2580 1.3030
2011-03-23 1.2550 1.3000
2011-03-22 1.2440 1.2890
2011-03-21 1.2390 1.2840
2011-03-18 1.2450 1.2900
2011-03-17 1.2510 1.2960
2011-03-16 1.2600 1.3050
2011-03-15 1.2510 1.2960
2011-03-14 1.2740 1.3190
2011-03-11 1.2710 1.3160
2011-03-10 1.2790 1.3240
2011-03-09 1.2810 1.3260
2011-03-08 1.2720 1.3170
2011-03-07 1.2780 1.3230
2011-03-04 1.2700 1.3150
2011-03-03 1.2610 1.3060
2011-03-02 1.2760 1.3210
2011-03-01 1.2830 1.3280
2011-02-28 1.2790 1.3240
2011-02-25 1.2700 1.3150
2011-02-24 1.2640 1.3090
2011-02-23 1.2630 1.3080
2011-02-22 1.2630 1.3080
2011-02-21 1.2890 1.3340
2011-02-18 1.2780 1.3230
2011-02-17 1.2840 1.3290
2011-02-16 1.2870 1.3320
2011-02-15 1.2820 1.3270
2011-02-14 1.2730 1.3180
2011-02-11 1.2550 1.3000
2011-02-10 1.2440 1.2890
2011-02-09 1.2220 1.2670
2011-02-01 1.2280 1.2730
2011-01-31 1.2320 1.2770
2011-01-28 1.2140 1.2590
2011-01-27 1.2040 1.2490
2011-01-26 1.1840 1.2290
2011-01-25 1.1690 1.2140
2011-01-24 1.1770 1.2220
2011-01-21 1.1980 1.2430
2011-01-20 1.1990 1.2440
2011-01-19 1.2320 1.2770
2011-01-18 1.2080 1.2530
2011-01-17 1.2030 1.2480
2011-01-14 1.2410 1.2860
2011-01-13 1.2560 1.3010
2011-01-12 1.2560 1.3010
2011-01-11 1.2610 1.3060
2011-01-10 1.2680 1.3130
2011-01-07 1.3010 1.3460
2011-01-06 1.3150 1.3600
2011-01-05 1.3230 1.3680
2011-01-04 1.3310 1.3760
2010-12-31 1.3110 1.3560
2010-12-30 1.2820 1.3270
2010-12-29 1.2710 1.3160
2010-12-28 1.2510 1.2960
2010-12-27 1.2670 1.3120
2010-12-24 1.2890 1.3340
2010-12-23 1.3010 1.3460
2010-12-22 1.3220 1.3670
2010-12-21 1.3290 1.3740
2010-12-20 1.3230 1.3680
2010-12-17 1.3530 1.3980
2010-12-16 1.3530 1.3980
2010-12-15 1.3480 1.3930
2010-12-14 1.3580 1.4030
2010-12-13 1.3520 1.3970
2010-12-10 1.3240 1.3690
2010-12-09 1.3160 1.3610
2010-12-08 1.3280 1.3730
2010-12-07 1.3230 1.3680
2010-12-06 1.3010 1.3460
2010-12-03 1.3050 1.3500
2010-12-02 1.3100 1.3550
2010-12-01 1.3120 1.3570
2010-11-30 1.3250 1.3700
2010-11-29 1.3530 1.3980
2010-11-26 1.3380 1.3830
2010-11-25 1.3430 1.3880
2010-11-24 1.3350 1.3800
2010-11-23 1.3010 1.3460
2010-11-22 1.3120 1.3570
2010-11-19 1.3000 1.3450
2010-11-18 1.2670 1.3120
2010-11-17 1.2560 1.3010
2010-11-16 1.2980 1.3430
2010-11-15 1.3280 1.3730
2010-11-12 1.2920 1.3370
2010-11-11 1.3500 1.3950
2010-11-10 1.3580 1.4030
2010-11-09 1.3490 1.3940
2010-11-08 1.3400 1.3850
2010-11-05 1.3180 1.3630
2010-11-04 1.3080 1.3530
2010-11-03 1.2870 1.3320
2010-11-02 1.2870 1.3320
2010-11-01 1.3020 1.3470
2010-10-29 1.2800 1.3250
2010-10-28 1.2770 1.3220
2010-10-27 1.2830 1.3280
2010-10-26 1.2990 1.3440
2010-10-25 1.3040 1.3490
2010-10-22 1.2790 1.3240
2010-10-21 1.2700 1.3150
2010-10-20 1.2780 1.3230
2010-10-19 1.2690 1.3140
2010-10-18 1.2460 1.2910
2010-10-15 1.2420 1.2870
2010-10-14 1.2300 1.2750
2010-10-13 1.2540 1.2990
2010-10-12 1.2490 1.2940
2010-10-11 1.2610 1.3060
2010-10-08 1.2740 1.3190
2010-09-30 1.2420 1.2870
2010-09-29 1.2290 1.2740
2010-09-28 1.2440 1.2890
2010-09-27 1.2390 1.2840
2010-09-21 1.2160 1.2610
2010-09-20 1.2090 1.2540
2010-09-17 1.2130 1.2580
2010-09-16 1.1960 1.2410
2010-09-15 1.2160 1.2610
2010-09-14 1.2340 1.2790
2010-09-13 1.2250 1.2700
2010-09-10 1.2150 1.2600
2010-09-09 1.1960 1.2410
2010-09-08 1.2010 1.2460
2010-09-07 1.1990 1.2440
2010-09-06 1.1940 1.2390
2010-09-03 1.1850 1.2300
2010-09-02 1.1840 1.2290
2010-09-01 1.1710 1.2160
2010-08-31 1.1810 1.2260
2010-08-30 1.1760 1.2210
2010-08-27 1.1440 1.1890
2010-08-26 1.1350 1.1800
2010-08-25 1.1320 1.1770
2010-08-24 1.1440 1.1890
2010-08-23 1.1350 1.1800
2010-08-20 1.1370 1.1820
2010-08-19 1.1620 1.2070
2010-08-18 1.1620 1.2070
2010-08-17 1.1670 1.2120
2010-08-16 1.1620 1.2070
2010-08-13 1.1380 1.1830
2010-08-12 1.1200 1.1650
2010-08-11 1.1310 1.1760
2010-08-10 1.1240 1.1690
2010-08-09 1.1500 1.1950
2010-08-06 1.1410 1.1860
2010-08-05 1.1250 1.1700
2010-08-04 1.1210 1.1660
2010-08-03 1.1200 1.1650
2010-08-02 1.1350 1.1800
2010-07-30 1.1160 1.1610
2010-07-29 1.1190 1.1640
2010-07-28 1.1230 1.1680
2010-07-27 1.1040 1.1490
2010-07-26 1.1010 1.1460
2010-07-23 1.0900 1.1350
2010-07-22 1.0840 1.1290
2010-07-21 1.0720 1.1170
2010-07-20 1.0700 1.1150
2010-07-19 1.0530 1.0980
2010-07-16 1.0360 1.0810
2010-07-15 1.0290 1.0740
2010-07-14 1.0390 1.0840
2010-07-13 1.0370 1.0820
2010-07-12 1.0430 1.0880
2010-07-09 1.0420 1.0870
2010-07-08 1.0200 1.0650
2010-07-07 1.0220 1.0670
2010-07-06 1.0150 1.0600
2010-07-05 1.0020 1.0470
2010-07-02 1.0010 1.0460
2010-07-01 1.0080 1.0530
2010-06-30 1.0200 1.0650
2010-06-29 1.0170 1.0620
2010-06-28 1.0470 1.0920
2010-06-25 1.0600 1.1050
2010-06-24 1.0670 1.1120
2010-06-23 1.0670 1.1120
2010-06-22 1.0700 1.1150
2010-06-21 1.0640 1.1090
2010-06-18 1.0460 1.0910
2010-06-17 1.0660 1.1110
2010-06-11 1.0810 1.1260
2010-06-10 1.0830 1.1280
2010-06-09 1.0870 1.1320
2010-06-08 1.0660 1.1110
2010-06-07 1.0640 1.1090
2010-06-04 1.0660 1.1110
2010-06-03 1.0670 1.1120
2010-06-02 1.0700 1.1150
2010-06-01 1.0690 1.1140
2010-05-31 1.0750 1.1200
2010-05-28 1.0890 1.1340
2010-05-27 1.0880 1.1330
2010-05-26 1.0770 1.1220
2010-05-25 1.0830 1.1280
2010-05-24 1.0950 1.1400
2010-05-21 1.0720 1.1170
2010-05-20 1.0580 1.1030
2010-05-19 1.0660 1.1110
2010-05-18 1.0620 1.1070
2010-05-17 1.0520 1.0970
2010-05-14 1.0900 1.1350
2010-05-13 1.0850 1.1300
2010-05-12 1.0600 1.1050
2010-05-11 1.0690 1.1140
2010-05-10 1.0930 1.1380
2010-05-07 1.1080 1.1530
2010-05-06 1.1230 1.1680
2010-05-05 1.1480 1.1930
2010-05-04 1.1330 1.1780
2010-04-30 1.1300 1.1750
2010-04-29 1.1380 1.1830
2010-04-28 1.1510 1.1960
2010-04-27 1.1530 1.1980
2010-04-26 1.1710 1.2160
2010-04-23 1.1800 1.2250
2010-04-22 1.1900 1.2350
2010-04-21 1.1880 1.2330
2010-04-20 1.1690 1.2140
2010-04-19 1.1480 1.1930
2010-04-16 1.1780 1.2230
2010-04-15 1.1810 1.2260
2010-04-14 1.1910 1.2360
2010-04-13 1.1810 1.2260
2010-04-12 1.1770 1.2220
2010-04-09 1.1640 1.2090
2010-04-08 1.1520 1.1970
2010-04-07 1.1530 1.1980
2010-04-06 1.1460 1.1910
2010-04-02 1.1480 1.1930
2010-04-01 1.1480 1.1930
2010-03-31 1.1350 1.1800
2010-03-30 1.1370 1.1820
2010-03-29 1.1350 1.1800
2010-03-26 1.1180 1.1630
2010-03-25 1.1110 1.1560
2010-03-24 1.1180 1.1630
2010-03-23 1.1140 1.1590
2010-03-22 1.1180 1.1630
2010-03-19 1.1170 1.1620
2010-03-18 1.1110 1.1560
2010-03-17 1.1160 1.1610
2010-03-16 1.0970 1.1420
2010-03-15 1.0930 1.1380
2010-03-12 1.1090 1.1540
2010-03-11 1.1200 1.1650
2010-03-10 1.1250 1.1700
2010-03-09 1.1320 1.1770
2010-03-08 1.1290 1.1740
2010-03-05 1.1230 1.1680
2010-03-04 1.1250 1.1700
2010-03-03 1.1500 1.1950
2010-03-02 1.1430 1.1880
2010-03-01 1.1510 1.1960
2010-02-26 1.1420 1.1870
2010-02-25 1.1420 1.1870
2010-02-24 1.1310 1.1760
2010-02-23 1.1080 1.1530
2010-02-22 1.1100 1.1550
2010-02-12 1.1120 1.1570
2010-02-11 1.1040 1.1490
2010-02-10 1.1020 1.1470
2010-02-09 1.0880 1.1330
2010-02-08 1.0860 1.1310
2010-02-05 1.0890 1.1340
2010-02-04 1.1040 1.1490
2010-02-03 1.1020 1.1470
2010-02-02 1.0970 1.1420
2010-02-01 1.1100 1.1550
2010-01-29 1.1170 1.1620
2010-01-28 1.1130 1.1580
2010-01-27 1.1020 1.1470
2010-01-26 1.1050 1.1500
2010-01-25 1.1230 1.1680
2010-01-22 1.1350 1.1800
2010-01-21 1.1520 1.1970
2010-01-20 1.1510 1.1960
2010-01-19 1.1840 1.2290
2010-01-18 1.1880 1.2330
2010-01-15 1.1690 1.2140
2010-01-14 1.1690 1.2140
2010-01-13 1.1490 1.1940
2010-01-12 1.1560 1.2010
2010-01-11 1.1290 1.1740
2010-01-08 1.1270 1.1720
2010-01-07 1.1190 1.1640
2010-01-06 1.1430 1.1880
2010-01-05 1.1520 1.1970
2010-01-04 1.1460 1.1910
2009-12-31 1.1530 1.1980
2009-12-30 1.1440 1.1890
2009-12-29 1.1390 1.1840
2009-12-28 1.1320 1.1770
2009-12-25 1.1230 1.1680
2009-12-24 1.1160 1.1610
2009-12-23 1.0830 1.1280
2009-12-22 1.0680 1.1130
2009-12-21 1.0780 1.1230
2009-12-18 1.1180 1.1180
2009-12-17 1.1400 1.1400
2009-12-16 1.1700 1.1700
2009-12-15 1.1740 1.1740
2009-12-14 1.1740 1.1740
2009-12-11 1.1660 1.1660
2009-12-10 1.1600 1.1600
2009-12-09 1.1530 1.1530
2009-12-08 1.1680 1.1680
2009-12-07 1.1760 1.1760
2009-12-04 1.1740 1.1740
2009-12-03 1.1760 1.1760
2009-12-02 1.1760 1.1760
2009-12-01 1.1740 1.1740
2009-11-30 1.1540 1.1540
2009-11-27 1.1130 1.1130
2009-11-26 1.1200 1.1200
2009-11-25 1.1630 1.1630
2009-11-24 1.1390 1.1390
2009-11-23 1.1790 1.1790
2009-11-20 1.1610 1.1610
2009-11-19 1.1610 1.1610
2009-11-18 1.1620 1.1620
2009-11-17 1.1610 1.1610
2009-11-16 1.1650 1.1650
2009-11-13 1.1420 1.1420
2009-11-12 1.1340 1.1340
2009-11-11 1.1300 1.1300
2009-11-10 1.1220 1.1220
2009-11-09 1.1090 1.1090
2009-11-06 1.1030 1.1030
2009-11-05 1.1010 1.1010
2009-11-04 1.0920 1.0920
2009-11-03 1.0840 1.0840
2009-11-02 1.0750 1.0750
2009-10-30 1.0470 1.0470
2009-10-29 1.0330 1.0330
2009-10-28 1.0460 1.0460
2009-10-27 1.0420 1.0420
2009-10-26 1.0580 1.0580
2009-10-23 1.0500 1.0500
2009-10-22 1.0340 1.0340
2009-10-21 1.0360 1.0360
2009-10-20 1.0400 1.0400
2009-10-19 1.0330 1.0330
2009-10-16 1.0210 1.0210
2009-10-15 1.0220 1.0220
2009-10-14 1.0220 1.0220
2009-10-13 1.0220 1.0220
2009-10-12 1.0120 1.0120
2009-10-09 1.0130 1.0130
2009-09-30 0.9860 0.9860
2009-09-29 0.9770 0.9770
2009-09-28 0.9840 0.9840
2009-09-25 0.9930 0.9930
2009-09-24 0.9930 0.9930
2009-09-23 1.0000 1.0000
2009-09-22 1.0100 1.0100
2009-09-21 1.0170 1.0170
2009-09-18 1.0040 1.0040
2009-09-17 1.0220 1.0220
2009-09-16 1.0100 1.0100
2009-09-15 1.0180 1.0180
2009-09-14 1.0180 1.0180
2009-09-11 1.0040 1.0040
2009-09-10 0.9950 0.9950
2009-09-09 1.0010 1.0010
2009-09-08 0.9970 0.9970
2009-09-07 0.9880 0.9880
2009-09-04 0.9770 0.9770
2009-09-03 0.9670 0.9670
2009-09-02 0.9380 0.9380
2009-09-01 0.9370 0.9370
2009-08-31 0.9330 0.9330
2009-08-28 0.9750 0.9750
2009-08-27 1.0000 1.0000
2009-08-26 0.9970 0.9970
2009-08-25 0.9850 0.9850
2009-08-24 0.9950 0.9950
2009-08-21 0.9860 0.9860
2009-08-20 0.9710 0.9710
2009-08-19 0.9460 0.9460
2009-08-18 0.9680 0.9680
2009-08-17 0.9540 0.9540
2009-08-14 0.9930 0.9930
2009-08-13 1.0180 1.0180
2009-08-12 1.0160 1.0160
2009-08-11 1.0510 1.0510
2009-08-10 1.0520 1.0520
2009-08-07 1.0390 1.0390
2009-08-06 1.0630 1.0630
2009-08-05 1.0790 1.0790
2009-08-04 1.0820 1.0820
2009-08-03 1.0730 1.0730
2009-07-31 1.0530 1.0530
2009-07-30 1.0350 1.0350
2009-07-29 1.0240 1.0240
2009-07-28 1.0490 1.0490
2009-07-27 1.0420 1.0420
2009-07-24 1.0270 1.0270
2009-07-23 1.0260 1.0260
2009-07-22 1.0200 1.0200
2009-07-21 1.0140 1.0140
2009-07-20 1.0170 1.0170
2009-07-17 1.0090 1.0090
2009-07-16 1.0070 1.0070
2009-07-15 1.0100 1.0100
2009-07-14 1.0100 1.0100
2009-07-13 1.0050 1.0050
2009-07-10 1.0040 1.0040
2009-07-09 1.0040 1.0040
2009-07-08 1.0010 1.0010
2009-07-07 1.0020 1.0020
2009-07-06 1.0010 1.0010
2009-07-03 1.0000 1.0000
2009-06-30 1.0000 1.0000
2009-06-26 1.0000 1.0000
2009-06-19 1.0010 1.0010
2009-06-12 1.0000 1.0000
2009-06-05 1.0000 1.0000
2009-05-27 1.0000 1.0000

单位：元