基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.0597 1.0797
2022-08-18 1.0597 1.0797
2022-08-17 1.0593 1.0793
2022-08-16 1.0591 1.0791
2022-08-15 1.0584 1.0784
2022-08-12 1.0569 1.0769
2022-08-11 1.0569 1.0769
2022-08-10 1.0571 1.0771
2022-08-09 1.0571 1.0771
2022-08-08 1.0575 1.0775
2022-08-05 1.0575 1.0775
2022-08-04 1.0575 1.0775
2022-08-03 1.0570 1.0770
2022-08-02 1.0565 1.0765
2022-08-01 1.0559 1.0759
2022-07-29 1.0551 1.0751
2022-07-28 1.0543 1.0743
2022-07-27 1.0544 1.0744
2022-07-26 1.0540 1.0740
2022-07-25 1.0535 1.0735
2022-07-22 1.0529 1.0729
2022-07-21 1.0528 1.0728
2022-07-20 1.0523 1.0723
2022-07-19 1.0519 1.0719
2022-07-18 1.0515 1.0715
2022-07-15 1.0509 1.0709
2022-07-14 1.0506 1.0706
2022-07-13 1.0502 1.0702
2022-07-12 1.0498 1.0698
2022-07-11 1.0494 1.0694
2022-07-08 1.0489 1.0689
2022-07-07 1.0487 1.0687
2022-07-06 1.0485 1.0685
2022-07-05 1.0483 1.0683
2022-07-04 1.0484 1.0684
2022-07-01 1.0485 1.0685
2022-06-30 1.0481 1.0681
2022-06-29 1.0479 1.0679
2022-06-28 1.0478 1.0678
2022-06-27 1.0479 1.0679
2022-06-24 1.0483 1.0683
2022-06-23 1.0482 1.0682
2022-06-22 1.0480 1.0680
2022-06-21 1.0478 1.0678
2022-06-20 1.0477 1.0677
2022-06-17 1.0476 1.0676
2022-06-16 1.0473 1.0673
2022-06-15 1.0471 1.0671
2022-06-14 1.0470 1.0670
2022-06-13 1.0469 1.0669
2022-06-10 1.0467 1.0667
2022-06-09 1.0465 1.0665
2022-06-08 1.0462 1.0662
2022-06-07 1.0462 1.0662
2022-06-06 1.0466 1.0666
2022-06-02 1.0470 1.0670
2022-06-01 1.0474 1.0674
2022-05-31 1.0477 1.0677
2022-05-30 1.0482 1.0682
2022-05-27 1.0482 1.0682
2022-05-26 1.0480 1.0680
2022-05-25 1.0474 1.0674
2022-05-24 1.0473 1.0673
2022-05-23 1.0471 1.0671
2022-05-20 1.0467 1.0667
2022-05-19 1.0466 1.0666
2022-05-18 1.0464 1.0664
2022-05-17 1.0459 1.0659
2022-05-16 1.0454 1.0654
2022-05-13 1.0451 1.0651
2022-05-12 1.0448 1.0648
2022-05-11 1.0444 1.0644
2022-05-10 1.0442 1.0642
2022-05-09 1.0437 1.0637
2022-05-06 1.0432 1.0632
2022-05-05 1.0430 1.0630
2022-04-29 1.0425 1.0625
2022-04-28 1.0423 1.0623
2022-04-27 1.0422 1.0622
2022-04-26 1.0422 1.0622
2022-04-25 1.0419 1.0619
2022-04-22 1.0416 1.0616
2022-04-21 1.0414 1.0614
2022-04-20 1.0411 1.0611
2022-04-19 1.0411 1.0611
2022-04-18 1.0409 1.0609
2022-04-15 1.0410 1.0610
2022-04-14 1.0406 1.0606
2022-04-13 1.0401 1.0601
2022-04-12 1.0397 1.0597
2022-04-11 1.0394 1.0594
2022-04-08 1.0391 1.0591
2022-04-07 1.0387 1.0587
2022-04-06 1.0383 1.0583
2022-04-01 1.0375 1.0575
2022-03-31 1.0370 1.0570
2022-03-30 1.0366 1.0566
2022-03-29 1.0364 1.0564
2022-03-28 1.0362 1.0562
2022-03-25 1.0359 1.0559
2022-03-24 1.0357 1.0557
2022-03-23 1.0356 1.0556
2022-03-22 1.0356 1.0556
2022-03-21 1.0356 1.0556
2022-03-18 1.0355 1.0555
2022-03-17 1.0352 1.0552
2022-03-16 1.0352 1.0552
2022-03-15 1.0355 1.0555
2022-03-14 1.0361 1.0561
2022-03-11 1.0353 1.0553
2022-03-10 1.0355 1.0555
2022-03-09 1.0360 1.0560
2022-03-08 1.0365 1.0565
2022-03-07 1.0366 1.0566
2022-03-04 1.0366 1.0566
2022-03-03 1.0370 1.0570
2022-03-02 1.0374 1.0574
2022-03-01 1.0376 1.0576
2022-02-28 1.0376 1.0576
2022-02-25 1.0373 1.0573
2022-02-24 1.0373 1.0573
2022-02-23 1.0372 1.0572
2022-02-22 1.0372 1.0572
2022-02-21 1.0377 1.0577
2022-02-18 1.0379 1.0579
2022-02-17 1.0379 1.0579
2022-02-16 1.0375 1.0575
2022-02-15 1.0374 1.0574
2022-02-14 1.0375 1.0575
2022-02-11 1.0377 1.0577
2022-02-10 1.0386 1.0586
2022-02-09 1.0384 1.0584
2022-02-08 1.0383 1.0583
2022-02-07 1.0382 1.0582
2022-01-28 1.0373 1.0573
2022-01-27 1.0369 1.0569
2022-01-26 1.0370 1.0570
2022-01-25 1.0372 1.0572
2022-01-24 1.0371 1.0571
2022-01-21 1.0362 1.0562
2022-01-20 1.0358 1.0558
2022-01-19 1.0354 1.0554
2022-01-18 1.0343 1.0543
2022-01-17 1.0338 1.0538
2022-01-14 1.0333 1.0533
2022-01-13 1.0332 1.0532
2022-01-12 1.0330 1.0530
2022-01-11 1.0327 1.0527
2022-01-10 1.0326 1.0526
2022-01-07 1.0321 1.0521
2022-01-06 1.0320 1.0520
2022-01-05 1.0320 1.0520
2022-01-04 1.0320 1.0520
2021-12-31 1.0314 1.0514
2021-12-30 1.0312 1.0512
2021-12-29 1.0308 1.0508
2021-12-28 1.0305 1.0505
2021-12-27 1.0302 1.0502
2021-12-24 1.0299 1.0499
2021-12-23 1.0298 1.0498
2021-12-22 1.0296 1.0496
2021-12-21 1.0297 1.0497
2021-12-20 1.0299 1.0499
2021-12-17 1.0299 1.0499
2021-12-16 1.0298 1.0498
2021-12-15 1.0298 1.0498
2021-12-14 1.0296 1.0496
2021-12-13 1.0496 1.0496
2021-12-10 1.0493 1.0493
2021-12-09 1.0492 1.0492
2021-12-08 1.0492 1.0492
2021-12-07 1.0491 1.0491
2021-12-06 1.0490 1.0490
2021-12-03 1.0484 1.0484
2021-12-02 1.0484 1.0484
2021-12-01 1.0482 1.0482
2021-11-30 1.0481 1.0481
2021-11-29 1.0482 1.0482
2021-11-26 1.0478 1.0478
2021-11-25 1.0475 1.0475
2021-11-24 1.0473 1.0473
2021-11-23 1.0470 1.0470
2021-11-22 1.0468 1.0468
2021-11-19 1.0465 1.0465
2021-11-18 1.0465 1.0465
2021-11-17 1.0462 1.0462
2021-11-16 1.0460 1.0460
2021-11-15 1.0458 1.0458
2021-11-12 1.0454 1.0454
2021-11-11 1.0451 1.0451
2021-11-10 1.0450 1.0450
2021-11-09 1.0448 1.0448
2021-11-08 1.0448 1.0448
2021-11-05 1.0444 1.0444
2021-11-04 1.0439 1.0439
2021-11-03 1.0437 1.0437
2021-11-02 1.0434 1.0434
2021-11-01 1.0428 1.0428
2021-10-29 1.0422 1.0422
2021-10-28 1.0418 1.0418
2021-10-27 1.0413 1.0413
2021-10-26 1.0408 1.0408
2021-10-25 1.0405 1.0405
2021-10-22 1.0402 1.0402
2021-10-21 1.0399 1.0399
2021-10-20 1.0396 1.0396
2021-10-19 1.0393 1.0393
2021-10-18 1.0395 1.0395
2021-10-15 1.0399 1.0399
2021-10-14 1.0398 1.0398
2021-10-13 1.0397 1.0397
2021-10-12 1.0397 1.0397
2021-10-11 1.0400 1.0400
2021-10-08 1.0406 1.0406
2021-09-30 1.0401 1.0401
2021-09-29 1.0398 1.0398
2021-09-28 1.0400 1.0400
2021-09-27 1.0402 1.0402
2021-09-24 1.0404 1.0404
2021-09-23 1.0407 1.0407
2021-09-22 1.0407 1.0407
2021-09-17 1.0405 1.0405
2021-09-16 1.0406 1.0406
2021-09-15 1.0408 1.0408
2021-09-14 1.0408 1.0408
2021-09-13 1.0411 1.0411
2021-09-10 1.0411 1.0411
2021-09-09 1.0412 1.0412
2021-09-08 1.0413 1.0413
2021-09-07 1.0413 1.0413
2021-09-06 1.0414 1.0414
2021-09-03 1.0413 1.0413
2021-09-02 1.0412 1.0412
2021-09-01 1.0410 1.0410
2021-08-31 1.0409 1.0409
2021-08-30 1.0407 1.0407
2021-08-27 1.0403 1.0403
2021-08-26 1.0403 1.0403
2021-08-25 1.0408 1.0408
2021-08-24 1.0406 1.0406
2021-08-23 1.0406 1.0406
2021-08-20 1.0405 1.0405
2021-08-17 1.0401 1.0401
2021-08-16 1.0399 1.0399
2021-08-13 1.0395 1.0395
2021-08-12 1.0394 1.0394
2021-08-11 1.0390 1.0390
2021-08-09 1.0387 1.0387
2021-08-06 1.0387 1.0387
2021-08-04 1.0381 1.0381
2021-08-03 1.0379 1.0379
2021-08-02 1.0376 1.0376
2021-07-30 1.0370 1.0370
2021-07-29 1.0368 1.0368
2021-07-28 1.0366 1.0366
2021-07-27 1.0366 1.0366
2021-07-26 1.0368 1.0368
2021-07-23 1.0362 1.0362
2021-07-22 1.0358 1.0358
2021-07-21 1.0355 1.0355
2021-07-20 1.0351 1.0351
2021-07-19 1.0348 1.0348
2021-07-16 1.0343 1.0343
2021-07-15 1.0340 1.0340
2021-07-14 1.0337 1.0337
2021-07-13 1.0331 1.0331
2021-07-12 1.0324 1.0324
2021-07-09 1.0313 1.0313
2021-07-08 1.0311 1.0311
2021-07-07 1.0300 1.0300
2021-07-06 1.0296 1.0296
2021-07-05 1.0294 1.0294
2021-07-02 1.0289 1.0289
2021-07-01 1.0285 1.0285
2021-06-30 1.0282 1.0282
2021-06-29 1.0280 1.0280
2021-06-28 1.0279 1.0279
2021-06-25 1.0275 1.0275
2021-06-24 1.0272 1.0272
2021-06-23 1.0269 1.0269
2021-06-22 1.0266 1.0266
2021-06-21 1.0266 1.0266
2021-06-18 1.0263 1.0263
2021-06-17 1.0262 1.0262
2021-06-16 1.0263 1.0263
2021-06-15 1.0266 1.0266
2021-06-11 1.0264 1.0264
2021-06-10 1.0264 1.0264
2021-06-09 1.0262 1.0262
2021-06-08 1.0263 1.0263
2021-06-07 1.0262 1.0262
2021-06-04 1.0266 1.0266
2021-06-03 1.0267 1.0267
2021-06-02 1.0263 1.0263
2021-06-01 1.0264 1.0264
2021-05-31 1.0260 1.0260
2021-05-28 1.0258 1.0258
2021-05-27 1.0256 1.0256
2021-05-26 1.0254 1.0254
2021-05-25 1.0251 1.0251
2021-05-24 1.0249 1.0249
2021-05-21 1.0244 1.0244
2021-05-20 1.0238 1.0238
2021-05-19 1.0237 1.0237
2021-05-18 1.0233 1.0233
2021-05-17 1.0231 1.0231
2021-05-14 1.0226 1.0226
2021-05-13 1.0225 1.0225
2021-05-12 1.0222 1.0222
2021-05-11 1.0217 1.0217
2021-05-10 1.0213 1.0213
2021-05-07 1.0205 1.0205
2021-05-06 1.0203 1.0203
2021-04-30 1.0195 1.0195
2021-04-29 1.0192 1.0192
2021-04-28 1.0190 1.0190
2021-04-27 1.0189 1.0189
2021-04-26 1.0188 1.0188
2021-04-23 1.0186 1.0186
2021-04-22 1.0185 1.0185
2021-04-21 1.0182 1.0182
2021-04-20 1.0179 1.0179
2021-04-19 1.0175 1.0175
2021-04-16 1.0172 1.0172
2021-04-15 1.0169 1.0169
2021-04-14 1.0166 1.0166
2021-04-13 1.0164 1.0164
2021-04-12 1.0158 1.0158
2021-04-09 1.0154 1.0154
2021-04-08 1.0153 1.0153
2021-04-07 1.0153 1.0153
2021-04-06 1.0151 1.0151
2021-04-02 1.0147 1.0147
2021-04-01 1.0146 1.0146
2021-03-31 1.0143 1.0143
2021-03-30 1.0141 1.0141
2021-03-29 1.0140 1.0140
2021-03-26 1.0137 1.0137
2021-03-25 1.0136 1.0136
2021-03-24 1.0134 1.0134
2021-03-23 1.0131 1.0131
2021-03-22 1.0127 1.0127
2021-03-19 1.0122 1.0122
2021-03-18 1.0122 1.0122
2021-03-17 1.0120 1.0120
2021-03-16 1.0118 1.0118
2021-03-15 1.0116 1.0116
2021-03-12 1.0112 1.0112
2021-03-11 1.0110 1.0110
2021-03-10 1.0108 1.0108
2021-03-09 1.0104 1.0104
2021-03-08 1.0101 1.0101
2021-03-05 1.0096 1.0096
2021-03-04 1.0093 1.0093
2021-03-03 1.0090 1.0090
2021-03-02 1.0087 1.0087
2021-03-01 1.0084 1.0084
2021-02-26 1.0079 1.0079
2021-02-25 1.0078 1.0078
2021-02-24 1.0076 1.0076
2021-02-23 1.0072 1.0072
2021-02-22 1.0071 1.0071
2021-02-19 1.0066 1.0066
2021-02-18 1.0064 1.0064
2021-02-10 1.0058 1.0058
2021-02-09 1.0057 1.0057
2021-02-08 1.0056 1.0056
2021-02-05 1.0053 1.0053
2021-02-04 1.0056 1.0056
2021-02-03 1.0057 1.0057
2021-02-02 1.0056 1.0056
2021-02-01 1.0051 1.0051
2021-01-29 1.0045 1.0045
2021-01-28 1.0050 1.0050
2021-01-27 1.0057 1.0057
2021-01-26 1.0061 1.0061
2021-01-25 1.0069 1.0069
2021-01-22 1.0067 1.0067
2021-01-21 1.0067 1.0067
2021-01-20 1.0064 1.0064
2021-01-19 1.0061 1.0061
2021-01-18 1.0065 1.0065
2021-01-15 1.0066 1.0066
2021-01-14 1.0064 1.0064
2021-01-13 1.0061 1.0061
2021-01-12 1.0057 1.0057
2021-01-11 1.0058 1.0058
2021-01-08 1.0053 1.0053
2021-01-07 1.0049 1.0049
2021-01-06 1.0044 1.0044
2021-01-05 1.0040 1.0040
2021-01-04 1.0035 1.0035
2020-12-31 1.0032 1.0032
2020-12-30 1.0029 1.0029
2020-12-29 1.0025 1.0025
2020-12-28 1.0023 1.0023
2020-12-25 1.0020 1.0020
2020-12-24 1.0018 1.0018
2020-12-23 1.0015 1.0015
2020-12-22 1.0012 1.0012
2020-12-21 1.0009 1.0009
2020-12-18 1.0004 1.0004
2020-12-17 1.0002 1.0002
2020-12-16 1.0000 1.0000
2020-12-15 0.9997 0.9997
2020-12-14 0.9996 0.9996
2020-12-11 0.9994 0.9994
2020-12-10 0.9994 0.9994
2020-12-09 0.9990 0.9990
2020-12-08 0.9987 0.9987
2020-12-07 0.9987 0.9987
2020-12-04 0.9981 0.9981
2020-12-03 0.9980 0.9980
2020-12-02 0.9977 0.9977
2020-12-01 0.9977 0.9977
2020-11-30 0.9974 0.9974
2020-11-27 0.9966 0.9966
2020-11-26 0.9965 0.9965
2020-11-25 0.9963 0.9963
2020-11-24 0.9961 0.9961
2020-11-23 0.9961 0.9961
2020-11-20 0.9958 0.9958
2020-11-19 0.9971 0.9971
2020-11-18 0.9982 0.9982
2020-11-17 0.9993 0.9993
2020-11-16 1.0000 1.0000
2020-11-13 1.0005 1.0005
2020-11-12 1.0019 1.0019
2020-11-11 1.0025 1.0025
2020-11-10 1.0028 1.0028
2020-11-09 1.0030 1.0030
2020-11-06 1.0029 1.0029
2020-11-05 1.0030 1.0030
2020-11-04 1.0028 1.0028
2020-11-03 1.0026 1.0026
2020-11-02 1.0024 1.0024
2020-10-30 1.0021 1.0021
2020-10-29 1.0022 1.0022
2020-10-28 1.0020 1.0020
2020-10-27 1.0020 1.0020
2020-10-26 1.0018 1.0018
2020-10-23 1.0014 1.0014
2020-10-22 1.0012 1.0012
2020-10-21 1.0008 1.0008
2020-10-20 1.0006 1.0006
2020-10-19 1.0002 1.0002
2020-10-16 1.0000 1.0000
2020-10-15 1.0000 1.0000
2020-10-14 1.0000 1.0000
2020-10-13 1.0000 1.0000
2020-10-12 1.0000 1.0000
2020-10-09 1.0000 1.0000
2020-09-30 1.0000 1.0000
2020-09-29 1.0000 1.0000
2020-09-28 1.0000 1.0000
2020-09-25 1.0000 1.0000
2020-09-24 1.0000 1.0000
2020-09-23 1.0000 1.0000
2020-09-22 1.0000 1.0000
2020-09-21 1.0000 1.0000
2020-09-18 1.0000 1.0000
2020-09-17 1.0000 1.0000
2020-09-16 1.0000 1.0000
2020-09-15 1.0000 1.0000
2020-09-14 1.0000 1.0000
2020-09-11 1.0000 1.0000
2020-09-10 1.0000 1.0000
2020-09-09 1.0000 1.0000
2020-09-08 1.0000 1.0000
2020-09-07 1.0000 1.0000
2020-09-04 1.0000 1.0000
2020-09-03 1.0000 1.0000
2020-09-02 1.0000 1.0000
2020-09-01 1.0000 1.0000
2020-08-31 1.0000 1.0000
2020-08-28 1.0000 1.0000
2020-08-27 1.0000 1.0000
2020-08-26 1.0000 1.0000
2020-08-25 1.0000 1.0000
2020-08-24 1.0000 1.0000
2020-08-21 1.0000 1.0000
2020-08-20 1.0000 1.0000
2020-08-19 1.0000 1.0000
2020-08-18 1.0000 1.0000
2020-08-17 1.0000 1.0000
2020-08-14 1.0000 1.0000
2020-08-13 1.0000 1.0000
2020-08-12 1.0000 1.0000
2020-08-11 1.0000 1.0000
2020-08-10 1.0000 1.0000
2020-08-07 1.0000 1.0000
2020-08-06 1.0000 1.0000
2020-08-05 1.0000 1.0000
2020-08-04 1.0000 1.0000
2020-08-03 1.0000 1.0000
2020-07-31 1.0000 1.0000
2020-07-30 1.0000 1.0000
2020-07-29 1.0000 1.0000
2020-07-28 1.0000 1.0000
2020-07-27 1.0000 1.0000
2020-07-24 1.0000 1.0000
2020-07-23 1.0000 1.0000
2020-07-22 1.0000 1.0000
2020-07-21 1.0000 1.0000
2020-07-20 1.0000 1.0000
2020-07-17 1.0000 1.0000
2020-07-16 1.0000 1.0000
2020-07-15 1.0000 1.0000
2020-07-14 1.0000 1.0000
2020-07-13 1.0000 1.0000
2020-07-10 1.0000 1.0000
2020-07-09 1.0000 1.0000
2020-07-08 1.0000 1.0000
2020-07-07 1.0000 1.0000
2020-07-06 1.0000 1.0000
2020-07-03 1.0000 1.0000
2020-07-02 1.0000 1.0000
2020-07-01 1.0000 1.0000
2020-06-30 1.0000 1.0000
2020-06-29 1.0000 1.0000
2020-06-24 1.0000 1.0000
2020-06-23 1.0000 1.0000
2020-06-22 1.0000 1.0000
2020-06-19 1.0000 1.0000
2020-06-18 1.0000 1.0000
2020-06-17 1.0000 1.0000
2020-06-16 1.0000 1.0000
2020-06-15 1.0000 1.0000
2020-06-12 1.0000 1.0000
2020-06-11 1.0000 1.0000
2020-06-10 1.0000 1.0000
2020-06-09 1.0000 1.0000
2020-06-08 1.0000 1.0000
2020-06-05 1.0000 1.0000
2020-06-04 1.0000 1.0000
2020-06-03 1.0000 1.0000
2020-06-02 1.0000 1.0000
2020-06-01 1.0000 1.0000
2020-05-29 1.0000 1.0000
2020-05-28 1.0000 1.0000
2020-05-27 1.0000 1.0000
2020-05-26 1.0000 1.0000
2020-05-25 1.0000 1.0000
2020-05-22 1.0000 1.0000
2020-05-21 1.0000 1.0000
2020-05-20 1.0000 1.0000
2020-05-19 1.0000 1.0000
2020-05-18 1.0000 1.0000
2020-05-15 1.0000 1.0000
2020-05-14 1.0000 1.0000
2020-05-13 1.0000 1.0000
2020-05-12 1.0000 1.0000
2020-05-11 1.0000 1.0000
2020-05-08 1.0000 1.0000
2020-05-07 1.0000 1.0000
2020-05-06 1.0000 1.0000
2020-04-30 1.0000 1.0000
2020-04-29 1.0000 1.0000
2020-04-28 1.0000 1.0000
2020-04-27 1.0000 1.0000
2020-04-24 1.0000 1.0000
2020-04-23 1.0000 1.0000
2020-04-22 1.0000 1.0000
2020-04-21 1.0000 1.0000
2020-04-20 1.0000 1.0000
2020-04-17 1.0000 1.0000
2020-04-16 1.0000 1.0000
2020-04-15 1.0000 1.0000
2020-04-14 1.0000 1.0000
2020-04-13 1.0000 1.0000
2020-04-10 1.0000 1.0000
2020-04-09 1.0000 1.0000
2020-04-08 1.0000 1.0000
2020-04-07 1.0000 1.0000
2020-04-03 1.0000 1.0000
2020-04-02 1.0000 1.0000
2020-04-01 1.0000 1.0000
2020-03-31 1.0000 1.0000
2020-03-30 1.0000 1.0000
2020-03-27 1.0000 1.0000
2020-03-26 1.0000 1.0000
2020-03-25 1.0000 1.0000
2020-03-24 1.0000 1.0000
2020-03-23 1.0000 1.0000
2020-03-20 1.0000 1.0000
2020-03-19 1.0000 1.0000
2020-03-18 1.0000 1.0000
2020-03-17 1.0000 1.0000
2020-03-16 1.0000 1.0000
2020-03-13 1.0000 1.0000
2020-03-12 1.0000 1.0000
2020-03-11 1.0000 1.0000
2020-03-10 1.0000 1.0000
2020-03-09 1.0000 1.0000
2020-03-06 1.0000 1.0000
2020-03-05 1.0000 1.0000
2020-03-04 1.0000 1.0000
2020-03-03 1.0000 1.0000
2020-03-02 1.0000 1.0000
2020-02-28 1.0000 1.0000
2020-02-27 1.0000 1.0000
2020-02-26 1.0000 1.0000
2020-02-25 1.0000 1.0000
2020-02-24 1.0000 1.0000
2020-02-21 1.0000 1.0000
2020-02-20 1.0000 1.0000
2020-02-19 1.0000 1.0000
2020-02-18 1.0000 1.0000
2020-02-17 1.0000 1.0000
2020-02-14 1.0000 1.0000
2020-02-13 1.0000 1.0000
2020-02-12 1.0000 1.0000
2020-02-11 1.0000 1.0000
2020-02-10 1.0000 1.0000
2020-02-07 1.0000 1.0000
2020-02-06 1.0000 1.0000
2020-02-05 1.0000 1.0000
2020-02-04 1.0000 1.0000
2020-02-03 1.0000 1.0000
2020-01-23 1.0000 1.0000
2020-01-22 1.0000 1.0000
2020-01-21 1.0000 1.0000
2020-01-20 1.0000 1.0000
2020-01-17 1.0000 1.0000
2020-01-16 1.0000 1.0000
2020-01-15 1.0000 1.0000
2020-01-14 1.0000 1.0000
2020-01-13 1.0000 1.0000
2020-01-10 1.0000 1.0000
2020-01-09 1.0000 1.0000
2020-01-08 1.0000 1.0000
2020-01-07 1.0000 1.0000
2020-01-06 1.0000 1.0000
2020-01-03 1.0000 1.0000
2020-01-02 1.0000 1.0000
2019-12-31 1.0000 1.0000
2019-12-30 1.0000 1.0000
2019-12-27 1.0000 1.0000
2019-12-26 1.0000 1.0000
2019-12-25 1.0000 1.0000
2019-12-24 1.0000 1.0000
2019-12-23 1.0000 1.0000
2019-12-20 1.0000 1.0000
2019-12-19 1.0000 1.0000
2019-12-18 1.0000 1.0000
2019-12-17 1.0000 1.0000
2019-12-16 1.0000 1.0000
2019-12-13 1.0000 1.0000
2019-12-12 1.0000 1.0000
2019-12-11 1.0000 1.0000
2019-12-10 1.0000 1.0000
2019-12-09 1.0000 1.0000
2019-12-06 1.0000 1.0000
2019-12-05 1.0000 1.0000
2019-12-04 1.0000 1.0000
2019-12-03 1.0000 1.0000
2019-12-02 1.0000 1.0000
2019-11-29 1.0000 1.0000
2019-11-28 1.0000 1.0000
2019-11-27 1.0000 1.0000
2019-11-26 1.0000 1.0000
2019-11-25 1.0000 1.0000
2019-11-22 1.0000 1.0000
2019-11-21 1.0000 1.0000
2019-11-20 1.0000 1.0000
2019-11-19 1.0000 1.0000
2019-11-18 1.0000 1.0000
2019-11-15 1.0000 1.0000
2019-11-14 1.0000 1.0000
2019-11-13 1.0000 1.0000
2019-11-12 1.0000 1.0000
2019-11-11 1.0000 1.0000
2019-11-08 1.0000 1.0000
2019-11-07 1.0000 1.0000
2019-11-06 1.0000 1.0000
2019-11-05 1.0000 1.0000
2019-11-04 1.0000 1.0000
2019-11-01 1.0000 1.0000
2019-10-31 1.0000 1.0000
2019-10-30 1.0000 1.0000
2019-10-29 1.0000 1.0000
2019-10-28 1.0000 1.0000
2019-10-25 1.0000 1.0000
2019-10-24 1.0000 1.0000
2019-10-23 1.0000 1.0000
2019-10-22 1.0000 1.0000
2019-10-21 1.0000 1.0000
2019-10-18 1.0000 1.0000
2019-10-17 1.0000 1.0000
2019-10-16 1.0000 1.0000
2019-10-15 1.0000 1.0000
2019-10-14 1.0000 1.0000
2019-10-11 1.0000 1.0000
2019-10-10 1.0000 1.0000
2019-10-09 1.0000 1.0000
2019-10-08 1.0000 1.0000
2019-09-30 1.0000 1.0000
2019-09-27 1.0000 1.0000
2019-09-26 1.0000 1.0000
2019-09-25 1.0000 1.0000
2019-09-24 1.0000 1.0000
2019-09-23 1.0000 1.0000
2019-09-20 1.0000 1.0000
2019-09-19 1.0000 1.0000
2019-09-18 1.0000 1.0000
2019-09-17 1.0000 1.0000
2019-09-16 1.0000 1.0000
2019-09-12 1.0000 1.0000
2019-09-11 1.0000 1.0000
2019-09-10 1.0000 1.0000
2019-09-09 1.0000 1.0000
2019-09-06 1.0000 1.0000
2019-09-05 1.0000 1.0000
2019-09-04 1.0000 1.0000
2019-09-03 1.0000 1.0000
2019-09-02 1.0000 1.0000
2019-08-30 1.0000 1.0000
2019-08-29 1.0000 1.0000
2019-08-28 1.0000 1.0000
2019-08-27 1.0000 1.0000
2019-08-26 1.0000 1.0000
2019-08-23 1.0000 1.0000
2019-08-22 1.0000 1.0000
2019-08-21 1.0000 1.0000
2019-08-20 1.0000 1.0000
2019-08-19 1.0000 1.0000
2019-08-16 1.0000 1.0000
2019-08-15 1.0000 1.0000
2019-08-14 1.0000 1.0000
2019-08-13 1.0000 1.0000
2019-08-12 1.0000 1.0000
2019-08-09 1.0000 1.0000
2019-08-08 1.0000 1.0000
2019-08-07 1.0000 1.0000
2019-08-06 1.0000 1.0000
2019-08-05 1.0000 1.0000
2019-08-02 1.0000 1.0000
2019-08-01 1.0000 1.0000
2019-07-31 1.0000 1.0000
2019-07-26 1.0000 1.0000
2019-07-24 1.0000 1.0000

单位：元