基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.2835 1.2835
2022-08-18 1.2859 1.2859
2022-08-17 1.2882 1.2882
2022-08-16 1.2872 1.2872
2022-08-15 1.2862 1.2862
2022-08-12 1.2858 1.2858
2022-08-11 1.2847 1.2847
2022-08-10 1.2819 1.2819
2022-08-09 1.2827 1.2827
2022-08-08 1.2822 1.2822
2022-08-05 1.2803 1.2803
2022-08-04 1.2781 1.2781
2022-08-03 1.2769 1.2769
2022-08-02 1.2791 1.2791
2022-08-01 1.2825 1.2825
2022-07-29 1.2822 1.2822
2022-07-28 1.2834 1.2834
2022-07-27 1.2810 1.2810
2022-07-26 1.2798 1.2798
2022-07-25 1.2780 1.2780
2022-07-22 1.2781 1.2781
2022-07-21 1.2790 1.2790
2022-07-20 1.2819 1.2819
2022-07-19 1.2787 1.2787
2022-07-18 1.2767 1.2767
2022-07-15 1.2744 1.2744
2022-07-14 1.2754 1.2754
2022-07-13 1.2743 1.2743
2022-07-12 1.2743 1.2743
2022-07-11 1.2754 1.2754
2022-07-08 1.2782 1.2782
2022-07-07 1.2772 1.2772
2022-07-06 1.2761 1.2761
2022-07-05 1.2797 1.2797
2022-07-04 1.2800 1.2800
2022-07-01 1.2796 1.2796
2022-06-30 1.2778 1.2778
2022-06-29 1.2756 1.2756
2022-06-28 1.2774 1.2774
2022-06-27 1.2757 1.2757
2022-06-24 1.2727 1.2727
2022-06-23 1.2701 1.2701
2022-06-22 1.2674 1.2674
2022-06-21 1.2697 1.2697
2022-06-20 1.2708 1.2708
2022-06-17 1.2727 1.2727
2022-06-16 1.2713 1.2713
2022-06-15 1.2729 1.2729
2022-06-14 1.2683 1.2683
2022-06-13 1.2666 1.2666
2022-06-10 1.2686 1.2686
2022-06-09 1.2658 1.2658
2022-06-08 1.2667 1.2667
2022-06-07 1.2658 1.2658
2022-06-06 1.2649 1.2649
2022-06-02 1.2612 1.2612
2022-06-01 1.2611 1.2611
2022-05-31 1.2614 1.2614
2022-05-30 1.2598 1.2598
2022-05-27 1.2596 1.2596
2022-05-26 1.2594 1.2594
2022-05-25 1.2576 1.2576
2022-05-24 1.2552 1.2552
2022-05-23 1.2599 1.2599
2022-05-20 1.2596 1.2596
2022-05-19 1.2564 1.2564
2022-05-18 1.2559 1.2559
2022-05-17 1.2561 1.2561
2022-05-16 1.2534 1.2534
2022-05-13 1.2545 1.2545
2022-05-12 1.2520 1.2520
2022-05-11 1.2521 1.2521
2022-05-10 1.2485 1.2485
2022-05-09 1.2467 1.2467
2022-05-06 1.2476 1.2476
2022-05-05 1.2515 1.2515
2022-04-29 1.2499 1.2499
2022-04-28 1.2448 1.2448
2022-04-27 1.2457 1.2457
2022-04-26 1.2426 1.2426
2022-04-25 1.2441 1.2441
2022-04-22 1.2507 1.2507
2022-04-21 1.2493 1.2493
2022-04-20 1.2526 1.2526
2022-04-19 1.2543 1.2543
2022-04-18 1.2544 1.2544
2022-04-15 1.2556 1.2556
2022-04-14 1.2563 1.2563
2022-04-13 1.2549 1.2549
2022-04-12 1.2565 1.2565
2022-04-11 1.2543 1.2543
2022-04-08 1.2575 1.2575
2022-04-07 1.2567 1.2567
2022-04-06 1.2591 1.2591
2022-04-01 1.2576 1.2576
2022-03-31 1.2529 1.2529
2022-03-30 1.2533 1.2533
2022-03-29 1.2481 1.2481
2022-03-28 1.2492 1.2492
2022-03-25 1.2509 1.2509
2022-03-24 1.2538 1.2538
2022-03-23 1.2570 1.2570
2022-03-22 1.2588 1.2588
2022-03-21 1.2591 1.2591
2022-03-18 1.2589 1.2589
2022-03-17 1.2554 1.2554
2022-03-16 1.2548 1.2548
2022-03-15 1.2474 1.2474
2022-03-14 1.2532 1.2532
2022-03-11 1.2549 1.2549
2022-03-10 1.2552 1.2552
2022-03-09 1.2523 1.2523
2022-03-08 1.2539 1.2539
2022-03-07 1.2592 1.2592
2022-03-04 1.2630 1.2630
2022-03-03 1.2658 1.2658
2022-03-02 1.2662 1.2662
2022-03-01 1.2662 1.2662
2022-02-28 1.2653 1.2653
2022-02-25 1.2650 1.2650
2022-02-24 1.2649 1.2649
2022-02-23 1.2661 1.2661
2022-02-22 1.2658 1.2658
2022-02-21 1.2673 1.2673
2022-02-18 1.2668 1.2668
2022-02-17 1.2646 1.2646
2022-02-16 1.2643 1.2643
2022-02-15 1.2628 1.2628
2022-02-14 1.2666 1.2666
2022-02-11 1.2723 1.2723
2022-02-10 1.2729 1.2729
2022-02-09 1.2723 1.2723
2022-02-08 1.2707 1.2707
2022-02-07 1.2693 1.2693
2022-01-28 1.2665 1.2665
2022-01-27 1.2666 1.2666
2022-01-26 1.2681 1.2681
2022-01-25 1.2669 1.2669
2022-01-24 1.2694 1.2694
2022-01-21 1.2687 1.2687
2022-01-20 1.2695 1.2695
2022-01-19 1.2676 1.2676
2022-01-18 1.2659 1.2659
2022-01-17 1.2625 1.2625
2022-01-14 1.2609 1.2609
2022-01-13 1.2646 1.2646
2022-01-12 1.2666 1.2666
2022-01-11 1.2657 1.2657
2022-01-10 1.2660 1.2660
2022-01-07 1.2649 1.2649
2022-01-06 1.2650 1.2650
2022-01-05 1.2636 1.2636
2022-01-04 1.2644 1.2644
2021-12-31 1.2640 1.2640
2021-12-30 1.2627 1.2627
2021-12-29 1.2614 1.2614
2021-12-28 1.2620 1.2620
2021-12-27 1.2621 1.2621
2021-12-24 1.2628 1.2628
2021-12-23 1.2632 1.2632
2021-12-22 1.2621 1.2621
2021-12-21 1.2613 1.2613
2021-12-20 1.2600 1.2600
2021-12-17 1.2618 1.2618
2021-12-16 1.2610 1.2610
2021-12-15 1.2594 1.2594
2021-12-14 1.2585 1.2585
2021-12-13 1.2598 1.2598
2021-12-10 1.2587 1.2587
2021-12-09 1.2587 1.2587
2021-12-08 1.2569 1.2569
2021-12-07 1.2552 1.2552
2021-12-06 1.2577 1.2577
2021-12-03 1.2596 1.2596
2021-12-02 1.2580 1.2580
2021-12-01 1.2568 1.2568
2021-11-30 1.2554 1.2554
2021-11-29 1.2556 1.2556
2021-11-26 1.2549 1.2549
2021-11-25 1.2550 1.2550
2021-11-24 1.2540 1.2540
2021-11-23 1.2540 1.2540
2021-11-22 1.2543 1.2543
2021-11-19 1.2526 1.2526
2021-11-18 1.2504 1.2504
2021-11-17 1.2501 1.2501
2021-11-16 1.2502 1.2502
2021-11-15 1.2521 1.2521
2021-11-12 1.2525 1.2525
2021-11-11 1.2511 1.2511
2021-11-10 1.2486 1.2486
2021-11-09 1.2486 1.2486
2021-11-08 1.2474 1.2474
2021-11-05 1.2460 1.2460
2021-11-04 1.2475 1.2475
2021-11-03 1.2464 1.2464
2021-11-02 1.2455 1.2455
2021-11-01 1.2465 1.2465
2021-10-29 1.2448 1.2448
2021-10-28 1.2441 1.2441
2021-10-27 1.2459 1.2459
2021-10-26 1.2469 1.2469
2021-10-25 1.2465 1.2465
2021-10-22 1.2451 1.2451
2021-10-21 1.2460 1.2460
2021-10-20 1.2457 1.2457
2021-10-19 1.2453 1.2453
2021-10-18 1.2431 1.2431
2021-10-15 1.2417 1.2417
2021-10-14 1.2400 1.2400
2021-10-13 1.2396 1.2396
2021-10-12 1.2410 1.2410
2021-10-11 1.2446 1.2446
2021-10-08 1.2454 1.2454
2021-09-30 1.2456 1.2456
2021-09-29 1.2439 1.2439
2021-09-28 1.2479 1.2479
2021-09-27 1.2459 1.2459
2021-09-24 1.2503 1.2503
2021-09-23 1.2520 1.2520
2021-09-22 1.2485 1.2485
2021-09-17 1.2452 1.2452
2021-09-16 1.2434 1.2434
2021-09-15 1.2475 1.2475
2021-09-14 1.2491 1.2491
2021-09-13 1.2531 1.2531
2021-09-10 1.2516 1.2516
2021-09-09 1.2519 1.2519
2021-09-08 1.2511 1.2511
2021-09-07 1.2467 1.2467
2021-09-06 1.2429 1.2429
2021-09-03 1.2396 1.2396
2021-09-02 1.2385 1.2385
2021-09-01 1.2307 1.2307
2021-08-31 1.2283 1.2283
2021-08-30 1.2255 1.2255
2021-08-27 1.2227 1.2227
2021-08-26 1.2205 1.2205
2021-08-25 1.2195 1.2195
2021-08-24 1.2178 1.2178
2021-08-23 1.2150 1.2150
2021-08-20 1.2128 1.2128
2021-08-17 1.2093 1.2093
2021-08-16 1.2137 1.2137
2021-08-13 1.2125 1.2125
2021-08-12 1.2118 1.2118
2021-08-11 1.2120 1.2120
2021-08-09 1.2066 1.2066
2021-08-06 1.2053 1.2053
2021-08-04 1.2058 1.2058
2021-08-03 1.2032 1.2032
2021-08-02 1.2046 1.2046
2021-07-30 1.2008 1.2008
2021-07-29 1.1974 1.1974
2021-07-28 1.1937 1.1937
2021-07-27 1.1963 1.1963
2021-07-26 1.2011 1.2011
2021-07-23 1.2045 1.2045
2021-07-22 1.2018 1.2018
2021-07-21 1.1975 1.1975
2021-07-20 1.1935 1.1935
2021-07-19 1.1944 1.1944
2021-07-16 1.1963 1.1963
2021-07-15 1.1917 1.1917
2021-07-14 1.1898 1.1898
2021-07-13 1.1917 1.1917
2021-07-12 1.1883 1.1883
2021-07-09 1.1860 1.1860
2021-07-08 1.1840 1.1840
2021-07-07 1.1805 1.1805
2021-07-06 1.1775 1.1775
2021-07-05 1.1765 1.1765
2021-07-02 1.1766 1.1766
2021-07-01 1.1786 1.1786
2021-06-30 1.1791 1.1791
2021-06-29 1.1794 1.1794
2021-06-28 1.1805 1.1805
2021-06-25 1.1763 1.1763
2021-06-24 1.1738 1.1738
2021-06-23 1.1724 1.1724
2021-06-22 1.1712 1.1712
2021-06-21 1.1695 1.1695
2021-06-18 1.1690 1.1690
2021-06-17 1.1678 1.1678
2021-06-16 1.1693 1.1693
2021-06-15 1.1709 1.1709
2021-06-11 1.1744 1.1744
2021-06-10 1.1743 1.1743
2021-06-09 1.1730 1.1730
2021-06-08 1.1720 1.1720
2021-06-07 1.1723 1.1723
2021-06-04 1.1741 1.1741
2021-06-03 1.1738 1.1738
2021-06-02 1.1720 1.1720
2021-06-01 1.1722 1.1722
2021-05-31 1.1726 1.1726
2021-05-28 1.1732 1.1732
2021-05-27 1.1751 1.1751
2021-05-26 1.1741 1.1741
2021-05-25 1.1705 1.1705
2021-05-24 1.1669 1.1669
2021-05-21 1.1654 1.1654
2021-05-20 1.1654 1.1654
2021-05-19 1.1666 1.1666
2021-05-18 1.1666 1.1666
2021-05-17 1.1669 1.1669
2021-05-14 1.1669 1.1669
2021-05-13 1.1651 1.1651
2021-05-12 1.1664 1.1664
2021-05-11 1.1645 1.1645
2021-05-10 1.1648 1.1648
2021-05-07 1.1620 1.1620
2021-05-06 1.1624 1.1624
2021-04-30 1.1589 1.1589
2021-04-29 1.1600 1.1600
2021-04-28 1.1577 1.1577
2021-04-27 1.1560 1.1560
2021-04-26 1.1577 1.1577
2021-04-23 1.1593 1.1593
2021-04-22 1.1591 1.1591
2021-04-21 1.1580 1.1580
2021-04-20 1.1591 1.1591
2021-04-19 1.1590 1.1590
2021-04-16 1.1553 1.1553
2021-04-15 1.1533 1.1533
2021-04-14 1.1560 1.1560
2021-04-13 1.1535 1.1535
2021-04-12 1.1564 1.1564
2021-04-09 1.1582 1.1582
2021-04-08 1.1577 1.1577
2021-04-07 1.1585 1.1585
2021-04-06 1.1558 1.1558
2021-04-02 1.1551 1.1551
2021-04-01 1.1554 1.1554
2021-03-31 1.1471 1.1471
2021-03-30 1.1456 1.1456
2021-03-29 1.1417 1.1417
2021-03-26 1.1401 1.1401
2021-03-25 1.1355 1.1355
2021-03-24 1.1421 1.1421
2021-03-23 1.1466 1.1466
2021-03-22 1.1521 1.1521
2021-03-19 1.1455 1.1455
2021-03-18 1.1458 1.1458
2021-03-17 1.1438 1.1438
2021-03-16 1.1467 1.1467
2021-03-15 1.1445 1.1445
2021-03-12 1.1437 1.1437
2021-03-11 1.1369 1.1369
2021-03-10 1.1280 1.1280
2021-03-09 1.1285 1.1285
2021-03-08 1.1325 1.1325
2021-03-05 1.1310 1.1310
2021-03-04 1.1329 1.1329
2021-03-03 1.1337 1.1337
2021-03-02 1.1241 1.1241
2021-03-01 1.1248 1.1248
2021-02-26 1.1201 1.1201
2021-02-25 1.1227 1.1227
2021-02-24 1.1204 1.1204
2021-02-23 1.1243 1.1243
2021-02-22 1.1268 1.1268
2021-02-19 1.1194 1.1194
2021-02-18 1.1091 1.1091
2021-02-10 1.1031 1.1031
2021-02-09 1.1020 1.1020
2021-02-08 1.0945 1.0945
2021-02-05 1.0915 1.0915
2021-02-04 1.0934 1.0934
2021-02-03 1.0990 1.0990
2021-02-02 1.1025 1.1025
2021-02-01 1.1028 1.1028
2021-01-29 1.1025 1.1025
2021-01-28 1.1049 1.1049
2021-01-27 1.1090 1.1090
2021-01-26 1.1083 1.1083
2021-01-25 1.1122 1.1122
2021-01-22 1.1126 1.1126
2021-01-21 1.1151 1.1151
2021-01-20 1.1145 1.1145
2021-01-19 1.1146 1.1146
2021-01-18 1.1165 1.1165
2021-01-15 1.1147 1.1147
2021-01-14 1.1137 1.1137
2021-01-13 1.1113 1.1113
2021-01-12 1.1115 1.1115
2021-01-11 1.1107 1.1107
2021-01-08 1.1103 1.1103
2021-01-07 1.1095 1.1095
2021-01-06 1.1097 1.1097
2021-01-05 1.1073 1.1073
2021-01-04 1.1057 1.1057
2020-12-31 1.1054 1.1054
2020-12-30 1.1009 1.1009
2020-12-29 1.0981 1.0981
2020-12-28 1.0973 1.0973
2020-12-25 1.1002 1.1002
2020-12-24 1.0947 1.0947
2020-12-23 1.0989 1.0989
2020-12-22 1.0989 1.0989
2020-12-21 1.1025 1.1025
2020-12-18 1.1023 1.1023
2020-12-17 1.1016 1.1016
2020-12-16 1.0979 1.0979
2020-12-15 1.0986 1.0986
2020-12-14 1.1017 1.1017
2020-12-11 1.1039 1.1039
2020-12-10 1.1065 1.1065
2020-12-09 1.1065 1.1065
2020-12-08 1.1074 1.1074
2020-12-07 1.1098 1.1098
2020-12-04 1.1117 1.1117
2020-12-03 1.1132 1.1132
2020-12-02 1.1140 1.1140
2020-12-01 1.1145 1.1145
2020-11-30 1.1127 1.1127
2020-11-27 1.1121 1.1121
2020-11-26 1.1107 1.1107
2020-11-25 1.1111 1.1111
2020-11-24 1.1128 1.1128
2020-11-23 1.1119 1.1119
2020-11-20 1.1071 1.1071
2020-11-19 1.1074 1.1074
2020-11-18 1.1093 1.1093
2020-11-17 1.1074 1.1074
2020-11-16 1.1088 1.1088
2020-11-13 1.1020 1.1020
2020-11-12 1.1071 1.1071
2020-11-11 1.1079 1.1079
2020-11-10 1.1071 1.1071
2020-11-09 1.1070 1.1070
2020-11-06 1.1022 1.1022
2020-11-05 1.1026 1.1026
2020-11-04 1.0988 1.0988
2020-11-03 1.0979 1.0979
2020-11-02 1.0940 1.0940
2020-10-30 1.0949 1.0949
2020-10-29 1.0999 1.0999
2020-10-28 1.1003 1.1003
2020-10-27 1.0998 1.0998
2020-10-26 1.1001 1.1001
2020-10-23 1.1007 1.1007
2020-10-22 1.1028 1.1028
2020-10-21 1.1002 1.1002
2020-10-20 1.0971 1.0971
2020-10-19 1.0959 1.0959
2020-10-16 1.0973 1.0973
2020-10-15 1.0963 1.0963
2020-10-14 1.0951 1.0951
2020-10-13 1.0927 1.0927
2020-10-12 1.0915 1.0915
2020-10-09 1.0840 1.0840
2020-09-30 1.0817 1.0817
2020-09-29 1.0806 1.0806
2020-09-28 1.0750 1.0750
2020-09-25 1.0796 1.0796
2020-09-24 1.0819 1.0819
2020-09-23 1.0895 1.0895
2020-09-22 1.0910 1.0910
2020-09-21 1.0957 1.0957
2020-09-18 1.0975 1.0975
2020-09-17 1.0949 1.0949
2020-09-16 1.0959 1.0959
2020-09-15 1.0982 1.0982
2020-09-14 1.0990 1.0990
2020-09-11 1.0998 1.0998
2020-09-10 1.0995 1.0995
2020-09-09 1.1028 1.1028
2020-09-08 1.1047 1.1047
2020-09-07 1.1023 1.1023
2020-09-04 1.1049 1.1049
2020-09-03 1.1055 1.1055
2020-09-02 1.1057 1.1057
2020-09-01 1.1024 1.1024
2020-08-31 1.1008 1.1008
2020-08-28 1.1000 1.1000
2020-08-27 1.0967 1.0967
2020-08-26 1.0974 1.0974
2020-08-25 1.1009 1.1009
2020-08-24 1.1019 1.1019
2020-08-21 1.1011 1.1011
2020-08-20 1.1022 1.1022
2020-08-19 1.1066 1.1066
2020-08-18 1.1073 1.1073
2020-08-17 1.1038 1.1038
2020-08-14 1.0970 1.0970
2020-08-13 1.0943 1.0943
2020-08-12 1.0907 1.0907
2020-08-11 1.0939 1.0939
2020-08-10 1.0983 1.0983
2020-08-07 1.0947 1.0947
2020-08-06 1.0968 1.0968
2020-08-05 1.0980 1.0980
2020-08-04 1.0985 1.0985
2020-08-03 1.0967 1.0967
2020-07-31 1.0871 1.0871
2020-07-30 1.0853 1.0853
2020-07-29 1.0831 1.0831
2020-07-28 1.0777 1.0777
2020-07-27 1.0762 1.0762
2020-07-24 1.0789 1.0789
2020-07-23 1.0854 1.0854
2020-07-22 1.0872 1.0872
2020-07-21 1.0864 1.0864
2020-07-20 1.0842 1.0842
2020-07-17 1.0688 1.0688
2020-07-16 1.0701 1.0701
2020-07-15 1.0817 1.0817
2020-07-14 1.0876 1.0876
2020-07-13 1.0903 1.0903
2020-07-10 1.0857 1.0857
2020-07-09 1.0961 1.0961
2020-07-08 1.0910 1.0910
2020-07-07 1.0871 1.0871
2020-07-06 1.0893 1.0893
2020-07-03 1.0662 1.0662
2020-07-02 1.0545 1.0545
2020-07-01 1.0402 1.0402
2020-06-30 1.0358 1.0358
2020-06-29 1.0346 1.0346
2020-06-24 1.0385 1.0385
2020-06-23 1.0377 1.0377
2020-06-22 1.0435 1.0435
2020-06-19 1.0462 1.0462
2020-06-18 1.0465 1.0465
2020-06-17 1.0457 1.0457
2020-06-16 1.0450 1.0450
2020-06-15 1.0412 1.0412
2020-06-12 1.0409 1.0409
2020-06-11 1.0403 1.0403
2020-06-10 1.0426 1.0426
2020-06-09 1.0448 1.0448
2020-06-08 1.0453 1.0453
2020-06-05 1.0466 1.0466
2020-06-04 1.0469 1.0469
2020-06-03 1.0496 1.0496
2020-06-02 1.0526 1.0526
2020-06-01 1.0516 1.0516
2020-05-29 1.0454 1.0454
2020-05-28 1.0414 1.0414
2020-05-27 1.0404 1.0404
2020-05-26 1.0397 1.0397
2020-05-25 1.0354 1.0354
2020-05-22 1.0406 1.0406
2020-05-21 1.0436 1.0436
2020-05-20 1.0428 1.0428
2020-05-19 1.0484 1.0484
2020-05-18 1.0499 1.0499
2020-05-15 1.0541 1.0541
2020-05-14 1.0561 1.0561
2020-05-13 1.0609 1.0609
2020-05-12 1.0612 1.0612
2020-05-11 1.0618 1.0618
2020-05-08 1.0621 1.0621
2020-05-07 1.0613 1.0613
2020-05-06 1.0629 1.0629
2020-04-30 1.0631 1.0631
2020-04-29 1.0596 1.0596
2020-04-28 1.0591 1.0591
2020-04-27 1.0604 1.0604
2020-04-24 1.0595 1.0595
2020-04-23 1.0613 1.0613
2020-04-22 1.0607 1.0607
2020-04-21 1.0597 1.0597
2020-04-20 1.0612 1.0612
2020-04-17 1.0605 1.0605
2020-04-16 1.0587 1.0587
2020-04-15 1.0579 1.0579
2020-04-14 1.0582 1.0582
2020-04-13 1.0572 1.0572
2020-04-10 1.0610 1.0610
2020-04-09 1.0642 1.0642
2020-04-08 1.0621 1.0621
2020-04-07 1.0599 1.0599
2020-04-03 1.0557 1.0557
2020-04-02 1.0579 1.0579
2020-04-01 1.0558 1.0558
2020-03-31 1.0554 1.0554
2020-03-30 1.0565 1.0565
2020-03-27 1.0603 1.0603
2020-03-26 1.0613 1.0613
2020-03-25 1.0626 1.0626
2020-03-24 1.0573 1.0573
2020-03-23 1.0546 1.0546
2020-03-20 1.0616 1.0616
2020-03-19 1.0562 1.0562
2020-03-18 1.0568 1.0568
2020-03-17 1.0560 1.0560
2020-03-16 1.0574 1.0574
2020-03-13 1.0650 1.0650
2020-03-12 1.0679 1.0679
2020-03-11 1.0716 1.0716
2020-03-10 1.0719 1.0719
2020-03-09 1.0676 1.0676
2020-03-06 1.0782 1.0782
2020-03-05 1.0786 1.0786
2020-03-04 1.0734 1.0734
2020-03-03 1.0726 1.0726
2020-03-02 1.0702 1.0702
2020-02-28 1.0633 1.0633
2020-02-27 1.0717 1.0717
2020-02-26 1.0724 1.0724
2020-02-25 1.0734 1.0734
2020-02-24 1.0756 1.0756
2020-02-21 1.0727 1.0727
2020-02-20 1.0702 1.0702
2020-02-19 1.0669 1.0669
2020-02-18 1.0647 1.0647
2020-02-17 1.0638 1.0638
2020-02-14 1.0563 1.0563
2020-02-13 1.0551 1.0551
2020-02-12 1.0547 1.0547
2020-02-11 1.0514 1.0514
2020-02-10 1.0492 1.0492
2020-02-07 1.0469 1.0469
2020-02-06 1.0464 1.0464
2020-02-05 1.0427 1.0427
2020-02-04 1.0389 1.0389
2020-02-03 1.0330 1.0330
2020-01-23 1.0516 1.0516
2020-01-22 1.0582 1.0582
2020-01-21 1.0571 1.0571
2020-01-20 1.0587 1.0587
2020-01-17 1.0540 1.0540
2020-01-16 1.0541 1.0541
2020-01-15 1.0561 1.0561
2020-01-14 1.0585 1.0585
2020-01-13 1.0565 1.0565
2020-01-10 1.0539 1.0539
2020-01-09 1.0554 1.0554
2020-01-08 1.0524 1.0524
2020-01-07 1.0547 1.0547
2020-01-06 1.0523 1.0523
2020-01-03 1.0510 1.0510
2020-01-02 1.0503 1.0503
2019-12-31 1.0440 1.0440
2019-12-30 1.0402 1.0402
2019-12-27 1.0361 1.0361
2019-12-26 1.0356 1.0356
2019-12-25 1.0315 1.0315
2019-12-24 1.0309 1.0309
2019-12-23 1.0263 1.0263
2019-12-20 1.0289 1.0289
2019-12-19 1.0302 1.0302
2019-12-18 1.0303 1.0303
2019-12-17 1.0303 1.0303
2019-12-16 1.0237 1.0237
2019-12-13 1.0186 1.0186
2019-12-12 1.0144 1.0144
2019-12-11 1.0130 1.0130
2019-12-10 1.0116 1.0116
2019-12-09 1.0092 1.0092
2019-12-06 1.0075 1.0075
2019-12-05 1.0054 1.0054
2019-12-04 1.0028 1.0028
2019-11-29 1.0026 1.0026
2019-09-06 1.0000 1.0000

单位：元