基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.9668 1.9668
2022-08-18 2.0178 2.0178
2022-08-17 1.9804 1.9804
2022-08-16 1.9697 1.9697
2022-08-15 1.9472 1.9472
2022-08-12 1.9077 1.9077
2022-08-11 1.9362 1.9362
2022-08-10 1.9423 1.9423
2022-08-09 1.9566 1.9566
2022-08-08 1.9337 1.9337
2022-08-05 1.9062 1.9062
2022-08-04 1.9027 1.9027
2022-08-03 1.9089 1.9089
2022-08-02 1.9709 1.9709
2022-08-01 1.9952 1.9952
2022-07-29 1.9710 1.9710
2022-07-28 1.9686 1.9686
2022-07-27 1.9758 1.9758
2022-07-26 1.9485 1.9485
2022-07-25 1.9121 1.9121
2022-07-22 1.9457 1.9457
2022-07-21 1.9341 1.9341
2022-07-20 1.9705 1.9705
2022-07-19 1.9666 1.9666
2022-07-18 1.9800 1.9800
2022-07-15 1.9753 1.9753
2022-07-14 1.9739 1.9739
2022-07-13 1.9588 1.9588
2022-07-12 1.9328 1.9328
2022-07-11 1.9806 1.9806
2022-07-08 2.0418 2.0418
2022-07-07 2.0954 2.0954
2022-07-06 2.0390 2.0390
2022-07-05 2.0700 2.0700
2022-07-04 2.0500 2.0500
2022-07-01 2.0082 2.0082
2022-06-30 1.9869 1.9869
2022-06-29 1.9606 1.9606
2022-06-28 2.0320 2.0320
2022-06-27 1.9831 1.9831
2022-06-24 1.9497 1.9497
2022-06-23 1.9296 1.9296
2022-06-22 1.8799 1.8799
2022-06-21 1.8792 1.8792
2022-06-20 1.8888 1.8888
2022-06-17 1.9055 1.9055
2022-06-16 1.8853 1.8853
2022-06-15 1.8982 1.8982
2022-06-14 1.9410 1.9410
2022-06-13 1.9516 1.9516
2022-06-10 1.9569 1.9569
2022-06-09 1.9041 1.9041
2022-06-08 1.9105 1.9105
2022-06-07 1.8649 1.8649
2022-06-06 1.8776 1.8776
2022-06-02 1.7879 1.7879
2022-06-01 1.7900 1.7900
2022-05-31 1.7866 1.7866
2022-05-30 1.7764 1.7764
2022-05-27 1.7574 1.7574
2022-05-26 1.7578 1.7578
2022-05-25 1.7393 1.7393
2022-05-24 1.7181 1.7181
2022-05-23 1.7711 1.7711
2022-05-20 1.7464 1.7464
2022-05-19 1.7129 1.7129
2022-05-18 1.6820 1.6820
2022-05-17 1.6860 1.6860
2022-05-16 1.6296 1.6296
2022-05-13 1.6295 1.6295
2022-05-12 1.6017 1.6017
2022-05-11 1.6228 1.6228
2022-05-10 1.5790 1.5790
2022-05-09 1.5695 1.5695
2022-05-06 1.5767 1.5767
2022-05-05 1.6120 1.6120
2022-04-29 1.6153 1.6153
2022-04-28 1.5590 1.5590
2022-04-27 1.5376 1.5376
2022-04-26 1.4481 1.4481
2022-04-25 1.4896 1.4896
2022-04-22 1.5806 1.5806
2022-04-21 1.5756 1.5756
2022-04-20 1.6379 1.6379
2022-04-19 1.6896 1.6896
2022-04-18 1.6701 1.6701
2022-04-15 1.6517 1.6517
2022-04-14 1.6807 1.6807
2022-04-13 1.6762 1.6762
2022-04-12 1.6825 1.6825
2022-04-11 1.6654 1.6654
2022-04-08 1.7416 1.7416
2022-04-07 1.7519 1.7519
2022-04-06 1.7736 1.7736
2022-04-01 1.8134 1.8134
2022-03-31 1.7998 1.7998
2022-03-30 1.8541 1.8541
2022-03-29 1.8191 1.8191
2022-03-28 1.8076 1.8076
2022-03-25 1.8382 1.8382
2022-03-24 1.8752 1.8752
2022-03-23 1.8839 1.8839
2022-03-22 1.8816 1.8816
2022-03-21 1.8941 1.8941
2022-03-18 1.8726 1.8726
2022-03-17 1.8813 1.8813
2022-03-16 1.8708 1.8708
2022-03-15 1.8102 1.8102
2022-03-14 1.8516 1.8516
2022-03-11 1.9005 1.9005
2022-03-10 1.9213 1.9213
2022-03-09 1.8787 1.8787
2022-03-08 1.8784 1.8784
2022-03-07 1.9259 1.9259
2022-03-04 1.9795 1.9795
2022-03-03 2.0375 2.0375
2022-03-02 2.0737 2.0737
2022-03-01 2.0931 2.0931
2022-02-28 2.1212 2.1212
2022-02-25 2.1005 2.1005
2022-02-24 2.0727 2.0727
2022-02-23 2.1048 2.1048
2022-02-22 2.0509 2.0509
2022-02-21 2.0578 2.0578
2022-02-18 2.0490 2.0490
2022-02-17 2.0494 2.0494
2022-02-16 2.0028 2.0028
2022-02-15 1.9816 1.9816
2022-02-14 1.9272 1.9272
2022-02-11 1.9236 1.9236
2022-02-10 1.9750 1.9750
2022-02-09 2.0192 2.0192
2022-02-08 1.9788 1.9788
2022-02-07 2.0316 2.0316
2022-01-28 2.0475 2.0475
2022-01-27 2.0517 2.0517
2022-01-26 2.1254 2.1254
2022-01-25 2.1021 2.1021
2022-01-24 2.1746 2.1746
2022-01-21 2.1238 2.1238
2022-01-20 2.1500 2.1500
2022-01-19 2.1980 2.1980
2022-01-18 2.2451 2.2451
2022-01-17 2.2582 2.2582
2022-01-14 2.2083 2.2083
2022-01-13 2.1761 2.1761
2022-01-12 2.2296 2.2296
2022-01-11 2.1556 2.1556
2022-01-10 2.2056 2.2056
2022-01-07 2.1964 2.1964
2022-01-06 2.2670 2.2670
2022-01-05 2.2589 2.2589
2022-01-04 2.3476 2.3476
2021-12-31 2.4069 2.4069
2021-12-30 2.3854 2.3854
2021-12-29 2.3730 2.3730
2021-12-28 2.3876 2.3876
2021-12-27 2.3510 2.3510
2021-12-24 2.3566 2.3566
2021-12-23 2.4412 2.4412
2021-12-22 2.4032 2.4032
2021-12-21 2.3866 2.3866
2021-12-20 2.3721 2.3721
2021-12-17 2.4825 2.4825
2021-12-16 2.5319 2.5319
2021-12-15 2.5180 2.5180
2021-12-14 2.5456 2.5456
2021-12-13 2.5818 2.5818
2021-12-10 2.5628 2.5628
2021-12-09 2.5141 2.5141
2021-12-08 2.5231 2.5231
2021-12-07 2.4720 2.4720
2021-12-06 2.5329 2.5329
2021-12-03 2.5740 2.5740
2021-12-02 2.5668 2.5668
2021-12-01 2.5785 2.5785
2021-11-30 2.5986 2.5986
2021-11-29 2.5942 2.5942
2021-11-26 2.5554 2.5554
2021-11-25 2.5361 2.5361
2021-11-24 2.5693 2.5693
2021-11-23 2.6212 2.6212
2021-11-22 2.6511 2.6511
2021-11-19 2.5685 2.5685
2021-11-18 2.5508 2.5508
2021-11-17 2.5394 2.5394
2021-11-16 2.4775 2.4775
2021-11-15 2.5134 2.5134
2021-11-12 2.5697 2.5697
2021-11-11 2.5423 2.5423
2021-11-10 2.5140 2.5140
2021-11-09 2.5843 2.5843
2021-11-08 2.5706 2.5706
2021-11-05 2.5175 2.5175
2021-11-04 2.5619 2.5619
2021-11-03 2.5250 2.5250
2021-11-02 2.5898 2.5898
2021-11-01 2.6189 2.6189
2021-10-29 2.6516 2.6516
2021-10-28 2.6151 2.6151
2021-10-27 2.6787 2.6787
2021-10-26 2.6334 2.6334
2021-10-25 2.6332 2.6332
2021-10-22 2.5452 2.5452
2021-10-21 2.5476 2.5476
2021-10-20 2.5866 2.5866
2021-10-19 2.5321 2.5321
2021-10-18 2.5384 2.5384
2021-10-15 2.4818 2.4818
2021-10-14 2.4270 2.4270
2021-10-13 2.4112 2.4112
2021-10-12 2.3505 2.3505
2021-10-11 2.4050 2.4050
2021-10-08 2.4315 2.4315
2021-09-30 2.4687 2.4687
2021-09-29 2.3566 2.3566
2021-09-28 2.4171 2.4171
2021-09-27 2.4766 2.4766
2021-09-24 2.5288 2.5288
2021-09-23 2.5492 2.5492
2021-09-22 2.5831 2.5831
2021-09-17 2.5919 2.5919
2021-09-16 2.5660 2.5660
2021-09-15 2.7419 2.7419
2021-09-14 2.7228 2.7228
2021-09-13 2.6837 2.6837
2021-09-10 2.6989 2.6989
2021-09-09 2.6798 2.6798
2021-09-08 2.6854 2.6854
2021-09-07 2.6952 2.6952
2021-09-06 2.6529 2.6529
2021-09-03 2.6122 2.6122
2021-09-02 2.7145 2.7145
2021-09-01 2.6828 2.6828
2021-08-31 2.7839 2.7839
2021-08-30 2.7592 2.7592
2021-08-27 2.7158 2.7158
2021-08-26 2.6565 2.6565
2021-08-25 2.7281 2.7281
2021-08-24 2.7266 2.7266
2021-08-23 2.6906 2.6906
2021-08-20 2.5971 2.5971
2021-08-17 2.5039 2.5039
2021-08-16 2.5665 2.5665
2021-08-13 2.6340 2.6340
2021-08-12 2.6800 2.6800
2021-08-11 2.6435 2.6435
2021-08-09 2.6422 2.6422
2021-08-06 2.6875 2.6875
2021-08-04 2.7095 2.7095
2021-08-03 2.5884 2.5884
2021-08-02 2.6906 2.6906
2021-07-30 2.6874 2.6874
2021-07-29 2.6797 2.6797
2021-07-28 2.5382 2.5382
2021-07-27 2.5278 2.5278
2021-07-26 2.6378 2.6378
2021-07-23 2.6769 2.6769
2021-07-22 2.7212 2.7212
2021-07-21 2.6622 2.6622
2021-07-20 2.5520 2.5520
2021-07-19 2.5384 2.5384
2021-07-16 2.5531 2.5531
2021-07-15 2.6220 2.6220
2021-07-14 2.5946 2.5946
2021-07-13 2.6643 2.6643
2021-07-12 2.6786 2.6786
2021-07-09 2.6364 2.6364
2021-07-08 2.6344 2.6344
2021-07-07 2.6467 2.6467
2021-07-06 2.5720 2.5720
2021-07-05 2.6047 2.6047
2021-07-02 2.5391 2.5391
2021-07-01 2.6011 2.6011
2021-06-30 2.6140 2.6140
2021-06-29 2.5657 2.5657
2021-06-28 2.5810 2.5810
2021-06-25 2.5394 2.5394
2021-06-24 2.4947 2.4947
2021-06-23 2.5514 2.5514
2021-06-22 2.5326 2.5326
2021-06-21 2.5295 2.5295
2021-06-18 2.4976 2.4976
2021-06-17 2.4447 2.4447
2021-06-16 2.3785 2.3785
2021-06-15 2.4819 2.4819
2021-06-11 2.4786 2.4786
2021-06-10 2.4824 2.4824
2021-06-09 2.4167 2.4167
2021-06-08 2.4284 2.4284
2021-06-07 2.4663 2.4663
2021-06-04 2.4529 2.4529
2021-06-03 2.4121 2.4121
2021-06-02 2.4100 2.4100
2021-06-01 2.4584 2.4584
2021-05-31 2.4754 2.4754
2021-05-28 2.4015 2.4015
2021-05-27 2.3969 2.3969
2021-05-26 2.3773 2.3773
2021-05-25 2.3855 2.3855
2021-05-24 2.3377 2.3377
2021-05-21 2.3482 2.3482
2021-05-20 2.3587 2.3587
2021-05-19 2.3569 2.3569
2021-05-18 2.3399 2.3399
2021-05-17 2.3311 2.3311
2021-05-14 2.2705 2.2705
2021-05-13 2.2238 2.2238
2021-05-12 2.2538 2.2538
2021-05-11 2.2197 2.2197
2021-05-10 2.2460 2.2460
2021-05-07 2.2366 2.2366
2021-05-06 2.3339 2.3339
2021-04-30 2.3533 2.3533
2021-04-29 2.3339 2.3339
2021-04-28 2.3266 2.3266
2021-04-27 2.2900 2.2900
2021-04-26 2.2871 2.2871
2021-04-23 2.2941 2.2941
2021-04-22 2.2649 2.2649
2021-04-21 2.2462 2.2462
2021-04-20 2.2486 2.2486
2021-04-19 2.2511 2.2511
2021-04-16 2.1854 2.1854
2021-04-15 2.1708 2.1708
2021-04-14 2.1895 2.1895
2021-04-13 2.1510 2.1510
2021-04-12 2.1513 2.1513
2021-04-09 2.2054 2.2054
2021-04-08 2.2340 2.2340
2021-04-07 2.2217 2.2217
2021-04-06 2.2344 2.2344
2021-04-02 2.2167 2.2167
2021-04-01 2.1899 2.1899
2021-03-31 2.1672 2.1672
2021-03-30 2.1757 2.1757
2021-03-29 2.1772 2.1772
2021-03-26 2.1707 2.1707
2021-03-25 2.1081 2.1081
2021-03-24 2.1016 2.1016
2021-03-23 2.1497 2.1497
2021-03-22 2.1849 2.1849
2021-03-19 2.1567 2.1567
2021-03-18 2.2052 2.2052
2021-03-17 2.1797 2.1797
2021-03-16 2.1489 2.1489
2021-03-15 2.1463 2.1463
2021-03-12 2.1858 2.1858
2021-03-11 2.1829 2.1829
2021-03-10 2.1341 2.1341
2021-03-09 2.1048 2.1048
2021-03-08 2.1401 2.1401
2021-03-05 2.2235 2.2235
2021-03-04 2.2328 2.2328
2021-03-03 2.3480 2.3480
2021-03-02 2.3419 2.3419
2021-03-01 2.3571 2.3571
2021-02-26 2.2979 2.2979
2021-02-25 2.3531 2.3531
2021-02-24 2.3732 2.3732
2021-02-23 2.4846 2.4846
2021-02-22 2.5256 2.5256
2021-02-19 2.6486 2.6486
2021-02-18 2.6946 2.6946
2021-02-10 2.7322 2.7322
2021-02-09 2.6630 2.6630
2021-02-08 2.5845 2.5845
2021-02-05 2.5053 2.5053
2021-02-04 2.5359 2.5359
2021-02-03 2.5638 2.5638
2021-02-02 2.5825 2.5825
2021-02-01 2.4745 2.4745
2021-01-29 2.4776 2.4776
2021-01-28 2.4769 2.4769
2021-01-27 2.5724 2.5724
2021-01-26 2.5731 2.5731
2021-01-25 2.6532 2.6532
2021-01-22 2.6074 2.6074
2021-01-21 2.5695 2.5695
2021-01-20 2.5154 2.5154
2021-01-19 2.4630 2.4630
2021-01-18 2.5286 2.5286
2021-01-15 2.5091 2.5091
2021-01-14 2.4992 2.4992
2021-01-13 2.5777 2.5777
2021-01-12 2.6172 2.6172
2021-01-11 2.5463 2.5463
2021-01-08 2.5994 2.5994
2021-01-07 2.6356 2.6356
2021-01-06 2.5465 2.5465
2021-01-05 2.5309 2.5309
2021-01-04 2.4525 2.4525
2020-12-31 2.3292 2.3292
2020-12-30 2.2791 2.2791
2020-12-29 2.2082 2.2082
2020-12-28 2.2836 2.2836
2020-12-25 2.2530 2.2530
2020-12-24 2.2080 2.2080
2020-12-23 2.2162 2.2162
2020-12-22 2.1654 2.1654
2020-12-21 2.2261 2.2261
2020-12-18 2.1409 2.1409
2020-12-17 2.1061 2.1061
2020-12-16 2.0810 2.0810
2020-12-15 2.0673 2.0673
2020-12-14 2.0604 2.0604
2020-12-11 2.0097 2.0097
2020-12-10 2.0082 2.0082
2020-12-09 1.9955 1.9955
2020-12-08 2.0219 2.0219
2020-12-07 1.9906 1.9906
2020-12-04 1.9864 1.9864
2020-12-03 1.9611 1.9611
2020-12-02 1.9770 1.9770
2020-12-01 1.9911 1.9911
2020-11-30 1.9700 1.9700
2020-11-27 1.9749 1.9749
2020-11-26 1.9727 1.9727
2020-11-25 2.0018 2.0018
2020-11-24 2.0333 2.0333
2020-11-23 2.0356 2.0356
2020-11-20 1.9924 1.9924
2020-11-19 1.9481 1.9481
2020-11-18 1.9418 1.9418
2020-11-17 1.9700 1.9700
2020-11-16 1.9979 1.9979
2020-11-13 2.0006 2.0006
2020-11-12 2.0035 2.0035
2020-11-11 1.9841 1.9841
2020-11-10 2.0361 2.0361
2020-11-09 2.0599 2.0599
2020-11-06 2.0421 2.0421
2020-11-05 2.0561 2.0561
2020-11-04 1.9897 1.9897
2020-11-03 1.9811 1.9811
2020-11-02 1.9761 1.9761
2020-10-30 1.9117 1.9117
2020-10-29 1.9398 1.9398
2020-10-28 1.9172 1.9172
2020-10-27 1.8709 1.8709
2020-10-26 1.8587 1.8587
2020-10-23 1.8369 1.8369
2020-10-22 1.8830 1.8830
2020-10-21 1.8934 1.8934
2020-10-20 1.9197 1.9197
2020-10-19 1.8633 1.8633
2020-10-16 1.8946 1.8946
2020-10-15 1.9133 1.9133
2020-10-14 1.9237 1.9237
2020-10-13 1.9330 1.9330
2020-10-12 1.9108 1.9108
2020-10-09 1.8513 1.8513
2020-09-30 1.7821 1.7821
2020-09-29 1.7709 1.7709
2020-09-28 1.7550 1.7550
2020-09-25 1.7283 1.7283
2020-09-24 1.7124 1.7124
2020-09-23 1.7529 1.7529
2020-09-22 1.7268 1.7268
2020-09-21 1.7435 1.7435
2020-09-18 1.7582 1.7582
2020-09-17 1.7474 1.7474
2020-09-16 1.7438 1.7438
2020-09-15 1.7487 1.7487
2020-09-14 1.7346 1.7346
2020-09-11 1.7101 1.7101
2020-09-10 1.6649 1.6649
2020-09-09 1.6520 1.6520
2020-09-08 1.6915 1.6915
2020-09-07 1.7026 1.7026
2020-09-04 1.7584 1.7584
2020-09-03 1.7877 1.7877
2020-09-02 1.8150 1.8150
2020-09-01 1.8109 1.8109
2020-08-31 1.7836 1.7836
2020-08-28 1.7874 1.7874
2020-08-27 1.7598 1.7598
2020-08-26 1.7413 1.7413
2020-08-25 1.7791 1.7791
2020-08-24 1.7829 1.7829
2020-08-21 1.7623 1.7623
2020-08-20 1.7192 1.7192
2020-08-19 1.7457 1.7457
2020-08-18 1.7620 1.7620
2020-08-17 1.7408 1.7408
2020-08-14 1.7210 1.7210
2020-08-13 1.6928 1.6928
2020-08-12 1.6883 1.6883
2020-08-11 1.7216 1.7216
2020-08-10 1.7369 1.7369
2020-08-07 1.7354 1.7354
2020-08-06 1.7538 1.7538
2020-08-05 1.7873 1.7873
2020-08-04 1.7643 1.7643
2020-08-03 1.7981 1.7981
2020-07-31 1.7818 1.7818
2020-07-30 1.7511 1.7511
2020-07-29 1.7579 1.7579
2020-07-28 1.7108 1.7108
2020-07-27 1.6557 1.6557
2020-07-24 1.6469 1.6469
2020-07-23 1.7621 1.7621
2020-07-22 1.7270 1.7270
2020-07-21 1.7064 1.7064
2020-07-20 1.6747 1.6747
2020-07-17 1.6833 1.6833
2020-07-16 1.6406 1.6406
2020-07-15 1.7127 1.7127
2020-07-14 1.7132 1.7132
2020-07-13 1.7204 1.7204
2020-07-10 1.6449 1.6449
2020-07-09 1.6141 1.6141
2020-07-08 1.5833 1.5833
2020-07-07 1.5437 1.5437
2020-07-06 1.4884 1.4884
2020-07-03 1.4780 1.4780
2020-07-02 1.4866 1.4866
2020-07-01 1.4828 1.4828
2020-06-30 1.4858 1.4858
2020-06-29 1.4502 1.4502
2020-06-24 1.4457 1.4457
2020-06-23 1.4654 1.4654
2020-06-22 1.4414 1.4414
2020-06-19 1.4463 1.4463
2020-06-18 1.4309 1.4309
2020-06-17 1.4413 1.4413
2020-06-16 1.4324 1.4324
2020-06-15 1.3918 1.3918
2020-06-12 1.3986 1.3986
2020-06-11 1.3930 1.3930
2020-06-10 1.4001 1.4001
2020-06-09 1.3779 1.3779
2020-06-05 1.3814 1.3814
2020-06-04 1.3882 1.3882
2020-06-03 1.3743 1.3743
2020-06-02 1.3864 1.3864
2020-06-01 1.4381 1.4381
2020-05-29 1.4013 1.4013
2020-05-28 1.3727 1.3727
2020-05-27 1.3710 1.3710
2020-05-26 1.3819 1.3819
2020-05-25 1.3447 1.3447
2020-05-22 1.3133 1.3133
2020-05-21 1.3374 1.3374
2020-05-20 1.3460 1.3460
2020-05-19 1.3765 1.3765
2020-05-18 1.3674 1.3674
2020-05-15 1.3468 1.3468
2020-05-14 1.3408 1.3408
2020-05-13 1.3567 1.3567
2020-05-12 1.3294 1.3294
2020-05-11 1.3124 1.3124
2020-05-08 1.3224 1.3224
2020-05-07 1.3114 1.3114
2020-05-06 1.2977 1.2977
2020-04-30 1.2771 1.2771
2020-04-29 1.2897 1.2897
2020-04-28 1.3047 1.3047
2020-04-27 1.2883 1.2883
2020-04-24 1.2724 1.2724
2020-04-23 1.2982 1.2982
2020-04-22 1.2989 1.2989
2020-04-21 1.2780 1.2780
2020-04-20 1.2770 1.2770
2020-04-17 1.2606 1.2606
2020-04-16 1.2618 1.2618
2020-04-15 1.2520 1.2520
2020-04-14 1.2555 1.2555
2020-04-13 1.2412 1.2412
2020-04-10 1.2337 1.2337
2020-04-09 1.2552 1.2552
2020-04-08 1.2312 1.2312
2020-04-07 1.2327 1.2327
2020-04-03 1.1974 1.1974
2020-04-02 1.2028 1.2028
2020-04-01 1.2046 1.2046
2020-03-31 1.2207 1.2207
2020-03-30 1.1993 1.1993
2020-03-27 1.2081 1.2081
2020-03-26 1.2097 1.2097
2020-03-25 1.2158 1.2158
2020-03-24 1.1980 1.1980
2020-03-23 1.1827 1.1827
2020-03-20 1.2201 1.2201
2020-03-19 1.2027 1.2027
2020-03-18 1.1894 1.1894
2020-03-17 1.2081 1.2081
2020-03-16 1.1950 1.1950
2020-03-13 1.2482 1.2482
2020-03-12 1.2505 1.2505
2020-03-11 1.2701 1.2701
2020-03-10 1.2849 1.2849
2020-03-09 1.2522 1.2522
2020-03-06 1.3138 1.3138
2020-03-05 1.3272 1.3272
2020-03-04 1.3357 1.3357
2020-03-03 1.3734 1.3734
2020-03-02 1.3515 1.3515
2020-02-28 1.3147 1.3147
2020-02-27 1.3829 1.3829
2020-02-26 1.3858 1.3858
2020-02-25 1.4839 1.4839
2020-02-24 1.4611 1.4611
2020-02-21 1.4365 1.4365
2020-02-20 1.4014 1.4014
2020-02-19 1.3668 1.3668
2020-02-18 1.4083 1.4083
2020-02-17 1.3862 1.3862
2020-02-14 1.3461 1.3461
2020-02-13 1.3633 1.3633
2020-02-12 1.3906 1.3906
2020-02-11 1.3704 1.3704
2020-02-10 1.3860 1.3860
2020-02-07 1.3740 1.3740
2020-02-06 1.3807 1.3807
2020-02-05 1.3236 1.3236
2020-02-04 1.2833 1.2833
2020-02-03 1.1916 1.1916
2020-01-23 1.2716 1.2716
2020-01-22 1.3008 1.3008
2020-01-21 1.2591 1.2591
2020-01-20 1.2643 1.2643
2020-01-17 1.2284 1.2284
2020-01-16 1.2347 1.2347
2020-01-15 1.2345 1.2345
2020-01-14 1.2340 1.2340
2020-01-13 1.2423 1.2423
2020-01-10 1.2234 1.2234
2020-01-09 1.2265 1.2265
2020-01-08 1.2087 1.2087
2020-01-07 1.2263 1.2263
2020-01-06 1.2227 1.2227
2020-01-03 1.2165 1.2165
2020-01-02 1.2144 1.2144
2019-12-31 1.1929 1.1929
2019-12-30 1.1908 1.1908
2019-12-27 1.1752 1.1752
2019-12-26 1.1932 1.1932
2019-12-25 1.1947 1.1947
2019-12-24 1.1813 1.1813
2019-12-23 1.1518 1.1518
2019-12-20 1.1753 1.1753
2019-12-19 1.1862 1.1862
2019-12-18 1.1996 1.1996
2019-12-17 1.2096 1.2096
2019-12-16 1.1970 1.1970
2019-12-13 1.1697 1.1697
2019-12-12 1.1495 1.1495
2019-12-11 1.1469 1.1469
2019-12-10 1.1575 1.1575
2019-12-09 1.1453 1.1453
2019-12-06 1.1513 1.1513
2019-12-05 1.1405 1.1405
2019-12-04 1.1267 1.1267
2019-12-03 1.1250 1.1250
2019-12-02 1.1200 1.1200
2019-11-29 1.1202 1.1202
2019-11-28 1.1312 1.1312
2019-11-27 1.1324 1.1324
2019-11-26 1.1250 1.1250
2019-11-25 1.1170 1.1170
2019-11-22 1.1295 1.1295
2019-11-21 1.1733 1.1733
2019-11-20 1.1867 1.1867
2019-11-19 1.1878 1.1878
2019-07-18 1.0000 1.0000

单位：元