基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.0243 1.1741
2022-08-18 1.0242 1.1740
2022-08-17 1.0237 1.1735
2022-08-16 1.0236 1.1734
2022-08-15 1.0228 1.1726
2022-08-12 1.0214 1.1712
2022-08-11 1.0214 1.1712
2022-08-10 1.0217 1.1715
2022-08-09 1.0218 1.1716
2022-08-08 1.0221 1.1719
2022-08-05 1.0219 1.1717
2022-08-04 1.0220 1.1718
2022-08-03 1.0215 1.1713
2022-08-02 1.0210 1.1708
2022-08-01 1.0205 1.1703
2022-07-29 1.0196 1.1694
2022-07-28 1.0189 1.1687
2022-07-27 1.0192 1.1690
2022-07-26 1.0190 1.1688
2022-07-25 1.0185 1.1683
2022-07-22 1.0181 1.1679
2022-07-21 1.0181 1.1679
2022-07-20 1.0176 1.1674
2022-07-19 1.0171 1.1669
2022-07-18 1.0170 1.1668
2022-07-15 1.0164 1.1662
2022-07-14 1.0160 1.1658
2022-07-13 1.0155 1.1653
2022-07-12 1.0151 1.1649
2022-07-11 1.0146 1.1644
2022-07-08 1.0140 1.1638
2022-07-07 1.0139 1.1637
2022-07-06 1.0137 1.1635
2022-07-05 1.0135 1.1633
2022-07-04 1.0136 1.1634
2022-07-01 1.0138 1.1636
2022-06-30 1.0135 1.1633
2022-06-29 1.0131 1.1629
2022-06-28 1.0130 1.1628
2022-06-27 1.0132 1.1630
2022-06-24 1.0135 1.1633
2022-06-23 1.0135 1.1633
2022-06-22 1.0132 1.1630
2022-06-21 1.0130 1.1628
2022-06-20 1.0130 1.1628
2022-06-17 1.0129 1.1627
2022-06-16 1.0126 1.1624
2022-06-15 1.0123 1.1621
2022-06-14 1.0123 1.1621
2022-06-13 1.0124 1.1622
2022-06-10 1.0180 1.1620
2022-06-09 1.0177 1.1617
2022-06-08 1.0174 1.1614
2022-06-07 1.0174 1.1614
2022-06-06 1.0178 1.1618
2022-06-02 1.0184 1.1624
2022-06-01 1.0188 1.1628
2022-05-31 1.0190 1.1630
2022-05-30 1.0196 1.1636
2022-05-27 1.0199 1.1639
2022-05-26 1.0197 1.1637
2022-05-25 1.0189 1.1629
2022-05-24 1.0189 1.1629
2022-05-23 1.0188 1.1628
2022-05-20 1.0183 1.1623
2022-05-19 1.0183 1.1623
2022-05-18 1.0179 1.1619
2022-05-17 1.0174 1.1614
2022-05-16 1.0170 1.1610
2022-05-13 1.0167 1.1607
2022-05-12 1.0163 1.1603
2022-05-11 1.0159 1.1599
2022-05-10 1.0157 1.1597
2022-05-09 1.0152 1.1592
2022-05-06 1.0148 1.1588
2022-05-05 1.0146 1.1586
2022-04-29 1.0141 1.1581
2022-04-28 1.0139 1.1579
2022-04-27 1.0139 1.1579
2022-04-26 1.0138 1.1578
2022-04-25 1.0136 1.1576
2022-04-22 1.0131 1.1571
2022-04-21 1.0129 1.1569
2022-04-20 1.0127 1.1567
2022-04-19 1.0126 1.1566
2022-04-18 1.0124 1.1564
2022-04-15 1.0128 1.1568
2022-04-14 1.0124 1.1564
2022-04-13 1.0118 1.1558
2022-04-12 1.0114 1.1554
2022-04-11 1.0113 1.1553
2022-04-08 1.0110 1.1550
2022-04-07 1.0107 1.1547
2022-04-06 1.0196 1.1541
2022-04-01 1.0187 1.1532
2022-03-31 1.0180 1.1525
2022-03-30 1.0176 1.1521
2022-03-29 1.0173 1.1518
2022-03-28 1.0171 1.1516
2022-03-25 1.0168 1.1513
2022-03-24 1.0166 1.1511
2022-03-23 1.0165 1.1510
2022-03-22 1.0164 1.1509
2022-03-21 1.0167 1.1512
2022-03-18 1.0166 1.1511
2022-03-17 1.0163 1.1508
2022-03-16 1.0163 1.1508
2022-03-15 1.0164 1.1509
2022-03-14 1.0172 1.1517
2022-03-11 1.0161 1.1506
2022-03-10 1.0157 1.1502
2022-03-09 1.0161 1.1506
2022-03-08 1.0167 1.1512
2022-03-07 1.0168 1.1513
2022-03-04 1.0167 1.1512
2022-03-03 1.0169 1.1514
2022-03-02 1.0177 1.1522
2022-03-01 1.0180 1.1525
2022-02-28 1.0183 1.1528
2022-02-25 1.0180 1.1525
2022-02-24 1.0178 1.1523
2022-02-23 1.0179 1.1524
2022-02-22 1.0177 1.1522
2022-02-21 1.0183 1.1528
2022-02-18 1.0191 1.1536
2022-02-17 1.0191 1.1536
2022-02-16 1.0189 1.1534
2022-02-15 1.0188 1.1533
2022-02-14 1.0189 1.1534
2022-02-11 1.0189 1.1534
2022-02-10 1.0198 1.1543
2022-02-09 1.0197 1.1542
2022-02-08 1.0196 1.1541
2022-02-07 1.0194 1.1539
2022-01-28 1.0188 1.1533
2022-01-27 1.0184 1.1529
2022-01-26 1.0185 1.1530
2022-01-25 1.0189 1.1534
2022-01-24 1.0188 1.1533
2022-01-21 1.0179 1.1524
2022-01-20 1.0175 1.1520
2022-01-19 1.0172 1.1517
2022-01-18 1.0163 1.1508
2022-01-17 1.0156 1.1501
2022-01-14 1.0151 1.1496
2022-01-13 1.0149 1.1494
2022-01-12 1.0147 1.1492
2022-01-11 1.0146 1.1491
2022-01-10 1.0143 1.1488
2022-01-07 1.0139 1.1484
2022-01-06 1.0137 1.1482
2022-01-05 1.0137 1.1482
2022-01-04 1.0136 1.1481
2021-12-31 1.0132 1.1477
2021-12-30 1.0127 1.1472
2021-12-29 1.0123 1.1468
2021-12-28 1.0119 1.1464
2021-12-27 1.0117 1.1462
2021-12-24 1.0113 1.1458
2021-12-23 1.0112 1.1457
2021-12-22 1.0109 1.1454
2021-12-21 1.0109 1.1454
2021-12-20 1.0111 1.1456
2021-12-17 1.0112 1.1457
2021-12-16 1.0111 1.1456
2021-12-15 1.0111 1.1456
2021-12-14 1.0110 1.1455
2021-12-13 1.0226 1.1454
2021-12-10 1.0223 1.1451
2021-12-09 1.0221 1.1449
2021-12-08 1.0220 1.1448
2021-12-07 1.0220 1.1448
2021-12-06 1.0221 1.1449
2021-12-03 1.0210 1.1438
2021-12-02 1.0210 1.1438
2021-12-01 1.0211 1.1439
2021-11-30 1.0211 1.1439
2021-11-29 1.0211 1.1439
2021-11-26 1.0209 1.1437
2021-11-25 1.0205 1.1433
2021-11-24 1.0202 1.1430
2021-11-23 1.0197 1.1425
2021-11-22 1.0196 1.1424
2021-11-19 1.0192 1.1420
2021-11-18 1.0192 1.1420
2021-11-17 1.0190 1.1418
2021-11-16 1.0189 1.1417
2021-11-15 1.0187 1.1415
2021-11-12 1.0182 1.1410
2021-11-11 1.0181 1.1409
2021-11-10 1.0183 1.1411
2021-11-09 1.0182 1.1410
2021-11-08 1.0182 1.1410
2021-11-05 1.0179 1.1407
2021-11-04 1.0172 1.1400
2021-11-03 1.0167 1.1395
2021-11-02 1.0165 1.1393
2021-11-01 1.0159 1.1387
2021-10-29 1.0152 1.1380
2021-10-28 1.0150 1.1378
2021-10-27 1.0145 1.1373
2021-10-26 1.0141 1.1369
2021-10-25 1.0136 1.1364
2021-10-22 1.0132 1.1360
2021-10-21 1.0129 1.1357
2021-10-20 1.0124 1.1352
2021-10-19 1.0122 1.1350
2021-10-18 1.0123 1.1351
2021-10-15 1.0128 1.1356
2021-10-14 1.0128 1.1356
2021-10-13 1.0127 1.1355
2021-10-12 1.0129 1.1357
2021-10-11 1.0132 1.1360
2021-10-08 1.0135 1.1363
2021-09-30 1.0132 1.1360
2021-09-29 1.0129 1.1357
2021-09-28 1.0129 1.1357
2021-09-27 1.0131 1.1359
2021-09-24 1.0133 1.1361
2021-09-23 1.0135 1.1363
2021-09-22 1.0136 1.1364
2021-09-17 1.0133 1.1361
2021-09-16 1.0134 1.1362
2021-09-15 1.0135 1.1363
2021-09-14 1.0136 1.1364
2021-09-13 1.0200 1.1366
2021-09-10 1.0200 1.1366
2021-09-09 1.0200 1.1366
2021-09-08 1.0200 1.1366
2021-09-07 1.0200 1.1366
2021-09-06 1.0201 1.1367
2021-09-03 1.0199 1.1365
2021-09-02 1.0198 1.1364
2021-09-01 1.0197 1.1363
2021-08-31 1.0193 1.1359
2021-08-30 1.0192 1.1358
2021-08-27 1.0190 1.1356
2021-08-26 1.0190 1.1356
2021-08-25 1.0194 1.1360
2021-08-24 1.0193 1.1359
2021-08-23 1.0192 1.1358
2021-08-20 1.0191 1.1357
2021-08-19 1.0190 1.1356
2021-08-18 1.0188 1.1354
2021-08-17 1.0185 1.1351
2021-08-16 1.0186 1.1352
2021-08-13 1.0183 1.1349
2021-08-12 1.0184 1.1350
2021-08-11 1.0182 1.1348
2021-08-10 1.0181 1.1347
2021-08-09 1.0181 1.1347
2021-08-06 1.0183 1.1349
2021-08-05 1.0181 1.1347
2021-08-04 1.0178 1.1344
2021-08-03 1.0177 1.1343
2021-08-02 1.0176 1.1342
2021-07-30 1.0169 1.1335
2021-07-29 1.0166 1.1332
2021-07-28 1.0164 1.1330
2021-07-27 1.0164 1.1330
2021-07-26 1.0165 1.1331
2021-07-23 1.0161 1.1327
2021-07-22 1.0156 1.1322
2021-07-21 1.0154 1.1320
2021-07-20 1.0150 1.1316
2021-07-19 1.0147 1.1313
2021-07-16 1.0142 1.1308
2021-07-15 1.0141 1.1307
2021-07-14 1.0139 1.1305
2021-07-13 1.0133 1.1299
2021-07-12 1.0126 1.1292
2021-07-09 1.0115 1.1281
2021-07-08 1.0112 1.1278
2021-07-07 1.0100 1.1266
2021-07-06 1.0096 1.1262
2021-07-05 1.0092 1.1258
2021-07-02 1.0089 1.1255
2021-07-01 1.0084 1.1250
2021-06-30 1.0081 1.1247
2021-06-29 1.0079 1.1245
2021-06-28 1.0077 1.1243
2021-06-25 1.0072 1.1238
2021-06-24 1.0068 1.1234
2021-06-23 1.0065 1.1231
2021-06-22 1.0064 1.1230
2021-06-21 1.0178 1.1229
2021-06-18 1.0174 1.1225
2021-06-17 1.0175 1.1226
2021-06-16 1.0176 1.1227
2021-06-15 1.0177 1.1228
2021-06-11 1.0176 1.1227
2021-06-10 1.0175 1.1226
2021-06-09 1.0174 1.1225
2021-06-08 1.0176 1.1227
2021-06-07 1.0178 1.1229
2021-06-04 1.0181 1.1232
2021-06-03 1.0182 1.1233
2021-06-02 1.0180 1.1231
2021-06-01 1.0179 1.1230
2021-05-31 1.0178 1.1229
2021-05-28 1.0176 1.1227
2021-05-27 1.0176 1.1227
2021-05-26 1.0176 1.1227
2021-05-25 1.0173 1.1224
2021-05-24 1.0171 1.1222
2021-05-21 1.0166 1.1217
2021-05-20 1.0161 1.1212
2021-05-19 1.0158 1.1209
2021-05-18 1.0156 1.1207
2021-05-17 1.0154 1.1205
2021-05-14 1.0150 1.1201
2021-05-13 1.0148 1.1199
2021-05-12 1.0146 1.1197
2021-05-11 1.0141 1.1192
2021-05-10 1.0138 1.1189
2021-05-07 1.0133 1.1184
2021-05-06 1.0130 1.1181
2021-04-30 1.0124 1.1175
2021-04-29 1.0123 1.1174
2021-04-28 1.0121 1.1172
2021-04-27 1.0121 1.1172
2021-04-26 1.0121 1.1172
2021-04-23 1.0121 1.1172
2021-04-22 1.0118 1.1169
2021-04-21 1.0116 1.1167
2021-04-20 1.0114 1.1165
2021-04-19 1.0111 1.1162
2021-04-16 1.0107 1.1158
2021-04-15 1.0106 1.1157
2021-04-14 1.0103 1.1154
2021-04-13 1.0099 1.1150
2021-04-12 1.0093 1.1144
2021-04-09 1.0090 1.1141
2021-04-08 1.0088 1.1139
2021-04-07 1.0088 1.1139
2021-04-06 1.0088 1.1139
2021-04-02 1.0084 1.1135
2021-04-01 1.0083 1.1134
2021-03-31 1.0081 1.1132
2021-03-30 1.0080 1.1131
2021-03-29 1.0081 1.1132
2021-03-26 1.0079 1.1130
2021-03-25 1.0078 1.1129
2021-03-24 1.0076 1.1127
2021-03-23 1.0073 1.1124
2021-03-22 1.0070 1.1121
2021-03-19 1.0146 1.1117
2021-03-18 1.0144 1.1115
2021-03-17 1.0143 1.1114
2021-03-16 1.0142 1.1113
2021-03-15 1.0140 1.1111
2021-03-12 1.0138 1.1109
2021-03-11 1.0136 1.1107
2021-03-10 1.0135 1.1106
2021-03-09 1.0133 1.1104
2021-03-08 1.0133 1.1104
2021-03-05 1.0128 1.1099
2021-03-04 1.0125 1.1096
2021-03-03 1.0123 1.1094
2021-03-02 1.0121 1.1092
2021-03-01 1.0117 1.1088
2021-02-26 1.0113 1.1084
2021-02-25 1.0111 1.1082
2021-02-24 1.0109 1.1080
2021-02-23 1.0104 1.1075
2021-02-22 1.0102 1.1073
2021-02-19 1.0099 1.1070
2021-02-18 1.0098 1.1069
2021-02-10 1.0094 1.1065
2021-02-09 1.0093 1.1064
2021-02-08 1.0091 1.1062
2021-02-05 1.0092 1.1063
2021-02-04 1.0094 1.1065
2021-02-03 1.0098 1.1069
2021-02-02 1.0098 1.1069
2021-02-01 1.0093 1.1064
2021-01-29 1.0088 1.1059
2021-01-28 1.0094 1.1065
2021-01-27 1.0101 1.1072
2021-01-26 1.0105 1.1076
2021-01-25 1.0111 1.1082
2021-01-22 1.0109 1.1080
2021-01-21 1.0108 1.1079
2021-01-20 1.0106 1.1077
2021-01-19 1.0106 1.1077
2021-01-18 1.0109 1.1080
2021-01-15 1.0110 1.1081
2021-01-14 1.0109 1.1080
2021-01-13 1.0104 1.1075
2021-01-12 1.0101 1.1072
2021-01-11 1.0099 1.1070
2021-01-08 1.0096 1.1067
2021-01-07 1.0087 1.1058
2021-01-06 1.0080 1.1051
2021-01-05 1.0073 1.1044
2021-01-04 1.0070 1.1041
2020-12-31 1.0064 1.1035
2020-12-30 1.0062 1.1033
2020-12-29 1.0061 1.1032
2020-12-28 1.0059 1.1030
2020-12-25 1.0054 1.1025
2020-12-24 1.0052 1.1023
2020-12-23 1.0047 1.1018
2020-12-22 1.0040 1.1011
2020-12-21 1.0032 1.1003
2020-12-18 1.0027 1.0998
2020-12-17 1.0024 1.0995
2020-12-16 1.0022 1.0993
2020-12-15 1.0018 1.0989
2020-12-14 1.0013 1.0984
2020-12-11 1.0011 1.0982
2020-12-10 1.0011 1.0982
2020-12-09 1.0007 1.0978
2020-12-08 1.0004 1.0975
2020-12-07 1.0003 1.0974
2020-12-04 0.9999 1.0970
2020-12-03 0.9998 1.0969
2020-12-02 0.9997 1.0968
2020-12-01 0.9996 1.0967
2020-11-30 0.9989 1.0960
2020-11-27 0.9980 1.0951
2020-11-26 0.9977 1.0948
2020-11-25 0.9973 1.0944
2020-11-24 0.9970 1.0941
2020-11-23 0.9967 1.0938
2020-11-20 1.0042 1.0934
2020-11-19 1.0055 1.0947
2020-11-18 1.0069 1.0961
2020-11-17 1.0077 1.0969
2020-11-16 1.0082 1.0974
2020-11-13 1.0087 1.0979
2020-11-12 1.0102 1.0994
2020-11-11 1.0110 1.1002
2020-11-10 1.0114 1.1006
2020-11-09 1.0117 1.1009
2020-11-06 1.0118 1.1010
2020-11-05 1.0117 1.1009
2020-11-04 1.0115 1.1007
2020-11-03 1.0112 1.1004
2020-11-02 1.0111 1.1003
2020-10-30 1.0109 1.1001
2020-10-29 1.0108 1.1000
2020-10-28 1.0107 1.0999
2020-10-27 1.0105 1.0997
2020-10-26 1.0102 1.0994
2020-10-23 1.0101 1.0993
2020-10-22 1.0097 1.0989
2020-10-21 1.0092 1.0984
2020-10-20 1.0088 1.0980
2020-10-19 1.0085 1.0977
2020-10-16 1.0079 1.0971
2020-10-15 1.0075 1.0967
2020-10-14 1.0073 1.0965
2020-10-13 1.0072 1.0964
2020-10-12 1.0069 1.0961
2020-10-09 1.0070 1.0962
2020-09-30 1.0065 1.0957
2020-09-29 1.0064 1.0956
2020-09-28 1.0063 1.0955
2020-09-25 1.0061 1.0953
2020-09-24 1.0061 1.0953
2020-09-23 1.0060 1.0952
2020-09-22 1.0059 1.0951
2020-09-21 1.0056 1.0948
2020-09-18 1.0050 1.0942
2020-09-17 1.0048 1.0940
2020-09-16 1.0046 1.0938
2020-09-15 1.0043 1.0935
2020-09-14 1.0191 1.0929
2020-09-11 1.0191 1.0929
2020-09-10 1.0191 1.0929
2020-09-09 1.0184 1.0922
2020-09-08 1.0180 1.0918
2020-09-07 1.0179 1.0917
2020-09-04 1.0183 1.0921
2020-09-03 1.0185 1.0923
2020-09-02 1.0190 1.0928
2020-09-01 1.0197 1.0935
2020-08-31 1.0198 1.0936
2020-08-28 1.0197 1.0935
2020-08-27 1.0205 1.0943
2020-08-26 1.0215 1.0953
2020-08-25 1.0223 1.0961
2020-08-24 1.0237 1.0975
2020-08-21 1.0240 1.0978
2020-08-20 1.0242 1.0980
2020-08-19 1.0247 1.0985
2020-08-18 1.0248 1.0986
2020-08-17 1.0246 1.0984
2020-08-14 1.0238 1.0976
2020-08-13 1.0234 1.0972
2020-08-12 1.0230 1.0968
2020-08-11 1.0230 1.0968
2020-08-10 1.0227 1.0965
2020-08-07 1.0220 1.0958
2020-08-06 1.0217 1.0955
2020-08-05 1.0215 1.0953
2020-08-04 1.0215 1.0953
2020-08-03 1.0215 1.0953
2020-07-31 1.0225 1.0963
2020-07-30 1.0233 1.0971
2020-07-29 1.0236 1.0974
2020-07-28 1.0244 1.0982
2020-07-27 1.0253 1.0991
2020-07-24 1.0245 1.0983
2020-07-23 1.0234 1.0972
2020-07-22 1.0226 1.0964
2020-07-21 1.0212 1.0950
2020-07-20 1.0197 1.0935
2020-07-17 1.0187 1.0925
2020-07-16 1.0180 1.0918
2020-07-15 1.0172 1.0910
2020-07-14 1.0170 1.0908
2020-07-13 1.0175 1.0913
2020-07-10 1.0191 1.0929
2020-07-09 1.0203 1.0941
2020-07-08 1.0229 1.0967
2020-07-07 1.0240 1.0978
2020-07-06 1.0262 1.1000
2020-07-03 1.0277 1.1015
2020-07-02 1.0275 1.1013
2020-07-01 1.0271 1.1009
2020-06-30 1.0268 1.1006
2020-06-29 1.0265 1.1003
2020-06-24 1.0258 1.0996
2020-06-23 1.0257 1.0995
2020-06-22 1.0273 1.1011
2020-06-19 1.0280 1.1018
2020-06-18 1.0284 1.1022
2020-06-17 1.0283 1.1021
2020-06-16 1.0290 1.1028
2020-06-15 1.0294 1.1032
2020-06-12 1.0335 1.1023
2020-06-11 1.0324 1.1012
2020-06-10 1.0318 1.1006
2020-06-09 1.0315 1.1003
2020-06-08 1.0310 1.0998
2020-06-05 1.0313 1.1001
2020-06-04 1.0333 1.1021
2020-06-03 1.0344 1.1032
2020-06-02 1.0367 1.1055
2020-06-01 1.0387 1.1075
2020-05-29 1.0388 1.1076
2020-05-28 1.0390 1.1078
2020-05-27 1.0394 1.1082
2020-05-26 1.0401 1.1089
2020-05-25 1.0411 1.1099
2020-05-22 1.0413 1.1101
2020-05-21 1.0407 1.1095
2020-05-20 1.0406 1.1094
2020-05-19 1.0406 1.1094
2020-05-18 1.0411 1.1099
2020-05-15 1.0410 1.1098
2020-05-14 1.0405 1.1093
2020-05-13 1.0406 1.1094
2020-05-12 1.0405 1.1093
2020-05-11 1.0411 1.1099
2020-05-08 1.0423 1.1111
2020-05-07 1.0431 1.1119
2020-05-06 1.0440 1.1128
2020-04-30 1.0440 1.1128
2020-04-29 1.0437 1.1125
2020-04-28 1.0435 1.1123
2020-04-27 1.0433 1.1121
2020-04-24 1.0428 1.1116
2020-04-23 1.0423 1.1111
2020-04-22 1.0411 1.1099
2020-04-21 1.0406 1.1094
2020-04-20 1.0406 1.1094
2020-04-17 1.0404 1.1092
2020-04-16 1.0400 1.1088
2020-04-15 1.0393 1.1081
2020-04-14 1.0390 1.1078
2020-04-13 1.0388 1.1076
2020-04-10 1.0386 1.1074
2020-04-09 1.0386 1.1074
2020-04-08 1.0374 1.1062
2020-04-07 1.0356 1.1044
2020-04-03 1.0324 1.1012
2020-04-02 1.0322 1.1010
2020-04-01 1.0315 1.1003
2020-03-31 1.0307 1.0995
2020-03-30 1.0303 1.0991
2020-03-27 1.0301 1.0989
2020-03-26 1.0298 1.0986
2020-03-25 1.0293 1.0981
2020-03-24 1.0291 1.0979
2020-03-23 1.0282 1.0970
2020-03-20 1.0272 1.0960
2020-03-19 1.0271 1.0959
2020-03-18 1.0273 1.0961
2020-03-17 1.0271 1.0959
2020-03-16 1.0279 1.0967
2020-03-13 1.0282 1.0970
2020-03-12 1.0293 1.0981
2020-03-11 1.0296 1.0984
2020-03-10 1.0301 1.0989
2020-03-09 1.0305 1.0993
2020-03-06 1.0290 1.0978
2020-03-05 1.0285 1.0973
2020-03-04 1.0283 1.0971
2020-03-03 1.0276 1.0964
2020-03-02 1.0275 1.0963
2020-02-28 1.0268 1.0956
2020-02-27 1.0265 1.0953
2020-02-26 1.0260 1.0948
2020-02-25 1.0256 1.0944
2020-02-24 1.0253 1.0941
2020-02-21 1.0248 1.0936
2020-02-20 1.0247 1.0935
2020-02-19 1.0244 1.0932
2020-02-18 1.0241 1.0929
2020-02-17 1.0239 1.0927
2020-02-14 1.0234 1.0922
2020-02-13 1.0228 1.0916
2020-02-12 1.0224 1.0912
2020-02-11 1.0217 1.0905
2020-02-10 1.0486 1.0903
2020-02-07 1.0480 1.0897
2020-02-06 1.0475 1.0892
2020-02-05 1.0474 1.0891
2020-02-04 1.0471 1.0888
2020-02-03 1.0469 1.0886
2020-01-23 1.0422 1.0839
2020-01-22 1.0420 1.0837
2020-01-21 1.0417 1.0834
2020-01-20 1.0412 1.0829
2020-01-17 1.0407 1.0824
2020-01-16 1.0406 1.0823
2020-01-15 1.0404 1.0821
2020-01-14 1.0405 1.0822
2020-01-13 1.0404 1.0821
2020-01-10 1.0398 1.0815
2020-01-09 1.0392 1.0809
2020-01-08 1.0386 1.0803
2020-01-07 1.0382 1.0799
2020-01-06 1.0380 1.0797
2020-01-03 1.0373 1.0790
2020-01-02 1.0371 1.0788
2019-12-31 1.0367 1.0784
2019-12-30 1.0366 1.0783
2019-12-27 1.0363 1.0780
2019-12-26 1.0360 1.0777
2019-12-25 1.0356 1.0773
2019-12-24 1.0351 1.0768
2019-12-23 1.0347 1.0764
2019-12-20 1.0341 1.0758
2019-12-19 1.0337 1.0754
2019-12-18 1.0336 1.0753
2019-12-17 1.0336 1.0753
2019-12-16 1.0337 1.0754
2019-12-13 1.0334 1.0751
2019-12-12 1.0334 1.0751
2019-12-11 1.0331 1.0748
2019-12-10 1.0328 1.0745
2019-12-09 1.0326 1.0743
2019-12-06 1.0323 1.0740
2019-12-05 1.0322 1.0739
2019-12-04 1.0320 1.0737
2019-12-03 1.0317 1.0734
2019-12-02 1.0315 1.0732
2019-11-29 1.0314 1.0731
2019-11-28 1.0312 1.0729
2019-11-27 1.0309 1.0726
2019-11-26 1.0307 1.0724
2019-11-25 1.0306 1.0723
2019-11-22 1.0304 1.0721
2019-11-21 1.0303 1.0720
2019-11-20 1.0297 1.0714
2019-11-19 1.0292 1.0709
2019-11-18 1.0284 1.0701
2019-11-15 1.0274 1.0691
2019-11-14 1.0270 1.0687
2019-11-13 1.0266 1.0683
2019-11-12 1.0262 1.0679
2019-11-11 1.0258 1.0675
2019-11-08 1.0252 1.0669
2019-11-07 1.0249 1.0666
2019-11-06 1.0246 1.0663
2019-11-05 1.0240 1.0657
2019-11-04 1.0235 1.0652
2019-11-01 1.0236 1.0653
2019-10-31 1.0233 1.0650
2019-10-30 1.0237 1.0654
2019-10-29 1.0245 1.0662
2019-10-28 1.0252 1.0669
2019-10-25 1.0255 1.0672
2019-10-24 1.0256 1.0673
2019-10-23 1.0257 1.0674
2019-10-22 1.0257 1.0674
2019-10-21 1.0259 1.0676
2019-10-18 1.0260 1.0677
2019-10-17 1.0262 1.0679
2019-10-16 1.0260 1.0677
2019-10-15 1.0260 1.0677
2019-10-14 1.0260 1.0677
2019-10-11 1.0257 1.0674
2019-10-10 1.0258 1.0675
2019-10-09 1.0258 1.0675
2019-10-08 1.0255 1.0672
2019-09-30 1.0247 1.0664
2019-09-27 1.0243 1.0660
2019-09-26 1.0242 1.0659
2019-09-25 1.0244 1.0661
2019-09-24 1.0244 1.0661
2019-09-23 1.0245 1.0662
2019-09-20 1.0244 1.0661
2019-09-19 1.0244 1.0661
2019-09-18 1.0243 1.0660
2019-09-17 1.0246 1.0663
2019-09-16 1.0246 1.0663
2019-09-12 1.0245 1.0662
2019-09-11 1.0247 1.0664
2019-09-10 1.0246 1.0663
2019-09-09 1.0246 1.0663
2019-09-06 1.0242 1.0659
2019-09-05 1.0241 1.0658
2019-09-04 1.0235 1.0652
2019-09-03 1.0235 1.0652
2019-09-02 1.0234 1.0651
2019-08-30 1.0233 1.0650
2019-08-29 1.0233 1.0650
2019-08-28 1.0235 1.0652
2019-08-27 1.0235 1.0652
2019-08-26 1.0237 1.0654
2019-08-23 1.0233 1.0650
2019-08-22 1.0233 1.0650
2019-08-21 1.0233 1.0650
2019-08-20 1.0234 1.0651
2019-08-19 1.0232 1.0649
2019-08-16 1.0229 1.0646
2019-08-15 1.0230 1.0647
2019-08-14 1.0226 1.0643
2019-08-13 1.0225 1.0642
2019-08-12 1.0220 1.0637
2019-08-09 1.0217 1.0634
2019-08-08 1.0214 1.0631
2019-08-07 1.0211 1.0628
2019-08-06 1.0206 1.0623
2019-08-05 1.0203 1.0620
2019-08-02 1.0195 1.0612
2019-07-26 1.0176 1.0593
2019-07-19 1.0163 1.0580
2019-07-18 1.0162 1.0579
2019-07-17 1.0161 1.0578
2019-07-16 1.0160 1.0577
2019-07-15 1.0160 1.0577
2019-07-12 1.0156 1.0573
2019-07-11 1.0155 1.0572
2019-07-10 1.0153 1.0570
2019-07-09 1.0153 1.0570
2019-07-08 1.0152 1.0569
2019-07-05 1.0149 1.0566
2019-06-28 1.0125 1.0542
2019-06-21 1.0110 1.0527
2019-06-14 1.0174 1.0503
2019-06-06 1.0182 1.0511
2019-05-31 1.0169 1.0498
2019-05-24 1.0167 1.0496
2019-05-17 1.0160 1.0489
2019-05-10 1.0134 1.0463
2019-04-30 1.0089 1.0418
2019-04-26 1.0082 1.0411
2019-04-19 1.0081 1.0410
2019-04-12 1.0093 1.0422
2019-04-04 1.0092 1.0421
2019-03-29 1.0100 1.0429
2019-03-26 1.0094 1.0423
2019-03-22 1.0196 1.0415
2019-03-15 1.0188 1.0407
2019-03-08 1.0188 1.0407
2019-03-01 1.0184 1.0403
2019-02-22 1.0198 1.0417
2019-02-15 1.0193 1.0412
2019-02-01 1.0169 1.0388
2019-01-25 1.0151 1.0370
2019-01-18 1.0156 1.0375
2019-01-11 1.0141 1.0360
2019-01-07 1.0122 1.0341
2019-01-04 1.0111 1.0330
2019-01-03 1.0104 1.0323
2019-01-02 1.0095 1.0314
2018-12-31 1.0081 1.0300
2018-12-28 1.0077 1.0296
2018-12-27 1.0283 1.0283
2018-12-21 1.0274 1.0274
2018-12-14 1.0276 1.0276
2018-12-07 1.0288 1.0288
2018-11-30 1.0253 1.0253
2018-11-23 1.0233 1.0233
2018-11-16 1.0230 1.0230
2018-11-09 1.0173 1.0173
2018-11-02 1.0147 1.0147
2018-10-26 1.0135 1.0135
2018-10-19 1.0118 1.0118
2018-10-12 1.0104 1.0104
2018-09-28 1.0068 1.0068
2018-09-21 1.0045 1.0045
2018-09-14 1.0042 1.0042
2018-09-07 1.0039 1.0039
2018-08-31 1.0041 1.0041
2018-08-24 1.0032 1.0032
2018-08-17 1.0021 1.0021
2018-08-10 1.0029 1.0029
2018-08-03 1.0031 1.0031
2018-07-27 1.0021 1.0021
2018-07-20 1.0016 1.0016
2018-07-13 1.0013 1.0013
2018-07-10 1.0011 1.0011
2018-07-06 1.0009 1.0009
2018-06-29 1.0002 1.0002

单位：元