基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.0700 1.2000
2022-08-18 1.0700 1.2000
2022-08-17 1.0698 1.1998
2022-08-16 1.0697 1.1997
2022-08-15 1.0696 1.1996
2022-08-12 1.0691 1.1991
2022-08-11 1.0690 1.1990
2022-08-10 1.0690 1.1990
2022-08-09 1.0689 1.1989
2022-08-08 1.0689 1.1989
2022-08-05 1.0686 1.1986
2022-08-04 1.0684 1.1984
2022-08-03 1.0682 1.1982
2022-08-02 1.0681 1.1981
2022-08-01 1.0678 1.1978
2022-07-29 1.0674 1.1974
2022-07-28 1.0672 1.1972
2022-07-27 1.0671 1.1971
2022-07-26 1.0669 1.1969
2022-07-25 1.0667 1.1967
2022-07-22 1.0664 1.1964
2022-07-21 1.0663 1.1963
2022-07-20 1.0662 1.1962
2022-07-19 1.0660 1.1960
2022-07-18 1.0658 1.1958
2022-07-15 1.0655 1.1955
2022-07-14 1.0652 1.1952
2022-07-13 1.0651 1.1951
2022-07-12 1.0649 1.1949
2022-07-11 1.0647 1.1947
2022-07-08 1.0645 1.1945
2022-07-07 1.0644 1.1944
2022-07-06 1.0642 1.1942
2022-07-05 1.0640 1.1940
2022-07-04 1.0638 1.1938
2022-07-01 1.0636 1.1936
2022-06-30 1.0635 1.1935
2022-06-29 1.0633 1.1933
2022-06-28 1.0632 1.1932
2022-06-27 1.0631 1.1931
2022-06-24 1.0628 1.1928
2022-06-23 1.0627 1.1927
2022-06-22 1.0625 1.1925
2022-06-21 1.0623 1.1923
2022-06-20 1.0622 1.1922
2022-06-17 1.0619 1.1919
2022-06-16 1.0618 1.1918
2022-06-15 1.0616 1.1916
2022-06-14 1.0615 1.1915
2022-06-13 1.0613 1.1913
2022-06-10 1.0610 1.1910
2022-06-09 1.0608 1.1908
2022-06-08 1.0607 1.1907
2022-06-07 1.0606 1.1906
2022-06-06 1.0607 1.1907
2022-06-02 1.0605 1.1905
2022-06-01 1.0605 1.1905
2022-05-31 1.0604 1.1904
2022-05-30 1.0604 1.1904
2022-05-27 1.0601 1.1901
2022-05-26 1.0600 1.1900
2022-05-25 1.0598 1.1898
2022-05-24 1.0597 1.1897
2022-05-23 1.0597 1.1897
2022-05-20 1.0594 1.1894
2022-05-19 1.0592 1.1892
2022-05-18 1.0591 1.1891
2022-05-17 1.0589 1.1889
2022-05-16 1.0587 1.1887
2022-05-13 1.0583 1.1883
2022-05-12 1.0580 1.1880
2022-05-11 1.0576 1.1876
2022-05-10 1.0574 1.1874
2022-05-09 1.0572 1.1872
2022-05-06 1.0568 1.1868
2022-05-05 1.0567 1.1867
2022-04-29 1.0561 1.1861
2022-04-28 1.0559 1.1859
2022-04-27 1.0558 1.1858
2022-04-26 1.0556 1.1856
2022-04-25 1.0554 1.1854
2022-04-22 1.0548 1.1848
2022-04-21 1.0546 1.1846
2022-04-20 1.0545 1.1845
2022-04-19 1.0544 1.1844
2022-04-18 1.0542 1.1842
2022-04-15 1.0539 1.1839
2022-04-14 1.0536 1.1836
2022-04-13 1.0533 1.1833
2022-04-12 1.0531 1.1831
2022-04-11 1.0529 1.1829
2022-04-08 1.0525 1.1825
2022-04-07 1.0521 1.1821
2022-04-06 1.0518 1.1818
2022-04-01 1.0509 1.1809
2022-03-31 1.0506 1.1806
2022-03-30 1.0505 1.1805
2022-03-29 1.0504 1.1804
2022-03-28 1.0502 1.1802
2022-03-25 1.0499 1.1799
2022-03-24 1.0496 1.1796
2022-03-23 1.0495 1.1795
2022-03-22 1.0494 1.1794
2022-03-21 1.0492 1.1792
2022-03-18 1.0489 1.1789
2022-03-17 1.0488 1.1788
2022-03-16 1.0488 1.1788
2022-03-15 1.0489 1.1789
2022-03-14 1.0489 1.1789
2022-03-11 1.0483 1.1783
2022-03-10 1.0476 1.1776
2022-03-09 1.0478 1.1778
2022-03-08 1.0479 1.1779
2022-03-07 1.0479 1.1779
2022-03-04 1.0470 1.1770
2022-03-03 1.0472 1.1772
2022-03-02 1.0473 1.1773
2022-03-01 1.0471 1.1771
2022-02-28 1.0470 1.1770
2022-02-25 1.0466 1.1766
2022-02-24 1.0466 1.1766
2022-02-23 1.0464 1.1764
2022-02-22 1.0462 1.1762
2022-02-21 1.0459 1.1759
2022-02-18 1.0455 1.1755
2022-02-17 1.0455 1.1755
2022-02-16 1.0453 1.1753
2022-02-15 1.0451 1.1751
2022-02-14 1.0448 1.1748
2022-02-11 1.0444 1.1744
2022-02-10 1.0444 1.1744
2022-02-09 1.0440 1.1740
2022-02-08 1.0439 1.1739
2022-02-07 1.0438 1.1738
2022-01-28 1.0424 1.1724
2022-01-27 1.0422 1.1722
2022-01-26 1.0420 1.1720
2022-01-25 1.0419 1.1719
2022-01-24 1.0418 1.1718
2022-01-21 1.0414 1.1714
2022-01-20 1.0412 1.1712
2022-01-19 1.0410 1.1710
2022-01-18 1.0409 1.1709
2022-01-17 1.0407 1.1707
2022-01-14 1.0402 1.1702
2022-01-13 1.0401 1.1701
2022-01-12 1.0400 1.1700
2022-01-11 1.0398 1.1698
2022-01-10 1.0397 1.1697
2022-01-07 1.0392 1.1692
2022-01-06 1.0392 1.1692
2022-01-05 1.0391 1.1691
2022-01-04 1.0390 1.1690
2021-12-31 1.0373 1.1673
2021-12-30 1.0368 1.1668
2021-12-29 1.0366 1.1666
2021-12-28 1.0356 1.1656
2021-12-27 1.0353 1.1653
2021-12-24 1.0349 1.1649
2021-12-23 1.0347 1.1647
2021-12-22 1.0343 1.1643
2021-12-21 1.0341 1.1641
2021-12-20 1.0337 1.1637
2021-12-17 1.0336 1.1636
2021-12-16 1.0526 1.1626
2021-12-15 1.0525 1.1625
2021-12-14 1.0524 1.1624
2021-12-13 1.0524 1.1624
2021-12-10 1.0520 1.1620
2021-12-09 1.0520 1.1620
2021-12-08 1.0515 1.1615
2021-12-07 1.0515 1.1615
2021-12-06 1.0514 1.1614
2021-12-03 1.0511 1.1611
2021-12-02 1.0498 1.1598
2021-12-01 1.0496 1.1596
2021-11-30 1.0495 1.1595
2021-11-29 1.0491 1.1591
2021-11-26 1.0487 1.1587
2021-11-25 1.0485 1.1585
2021-11-24 1.0483 1.1583
2021-11-23 1.0481 1.1581
2021-11-22 1.0469 1.1569
2021-11-19 1.0466 1.1566
2021-11-18 1.0465 1.1565
2021-11-17 1.0462 1.1562
2021-11-16 1.0461 1.1561
2021-11-15 1.0444 1.1544
2021-11-12 1.0440 1.1540
2021-11-11 1.0435 1.1535
2021-11-10 1.0431 1.1531
2021-11-09 1.0431 1.1531
2021-11-08 1.0430 1.1530
2021-11-05 1.0419 1.1519
2021-11-04 1.0415 1.1515
2021-11-03 1.0413 1.1513
2021-11-02 1.0411 1.1511
2021-11-01 1.0406 1.1506
2021-10-29 1.0399 1.1499
2021-10-28 1.0396 1.1496
2021-10-27 1.0393 1.1493
2021-10-26 1.0391 1.1491
2021-10-25 1.0389 1.1489
2021-10-22 1.0385 1.1485
2021-10-21 1.0383 1.1483
2021-10-20 1.0382 1.1482
2021-10-19 1.0373 1.1473
2021-10-18 1.0374 1.1474
2021-10-15 1.0370 1.1470
2021-10-14 1.0369 1.1469
2021-10-13 1.0367 1.1467
2021-10-12 1.0366 1.1466
2021-10-11 1.0359 1.1459
2021-10-08 1.0356 1.1456
2021-09-30 1.0346 1.1446
2021-09-29 1.0340 1.1440
2021-09-28 1.0338 1.1438
2021-09-27 1.0337 1.1437
2021-09-24 1.0334 1.1434
2021-09-23 1.0335 1.1435
2021-09-22 1.0334 1.1434
2021-09-17 1.0329 1.1429
2021-09-16 1.0328 1.1428
2021-09-15 1.0328 1.1428
2021-09-14 1.0328 1.1428
2021-09-13 1.0328 1.1428
2021-09-10 1.0325 1.1425
2021-09-09 1.0325 1.1425
2021-09-08 1.0324 1.1424
2021-09-07 1.0323 1.1423
2021-09-06 1.0322 1.1422
2021-09-03 1.0320 1.1420
2021-09-02 1.0317 1.1417
2021-09-01 1.0316 1.1416
2021-08-31 1.0315 1.1415
2021-08-30 1.0313 1.1413
2021-08-27 1.0309 1.1409
2021-08-26 1.0309 1.1409
2021-08-25 1.0309 1.1409
2021-08-24 1.0307 1.1407
2021-08-23 1.0305 1.1405
2021-08-20 1.0300 1.1400
2021-08-19 1.0299 1.1399
2021-08-18 1.0298 1.1398
2021-08-17 1.0296 1.1396
2021-08-16 1.0295 1.1395
2021-08-13 1.0294 1.1394
2021-08-12 1.0294 1.1394
2021-08-11 1.0293 1.1393
2021-08-10 1.0292 1.1392
2021-08-09 1.0288 1.1388
2021-08-06 1.0289 1.1389
2021-08-05 1.0288 1.1388
2021-08-04 1.0287 1.1387
2021-08-03 1.0287 1.1387
2021-08-02 1.0287 1.1387
2021-07-30 1.0284 1.1384
2021-07-29 1.0282 1.1382
2021-07-28 1.0280 1.1380
2021-07-27 1.0281 1.1381
2021-07-26 1.0282 1.1382
2021-07-23 1.0278 1.1378
2021-07-22 1.0275 1.1375
2021-07-21 1.0274 1.1374
2021-07-20 1.0272 1.1372
2021-07-19 1.0271 1.1371
2021-07-16 1.0269 1.1369
2021-07-15 1.0267 1.1367
2021-07-14 1.0267 1.1367
2021-07-13 1.0266 1.1366
2021-07-12 1.0264 1.1364
2021-07-09 1.0259 1.1359
2021-07-08 1.0258 1.1358
2021-07-07 1.0254 1.1354
2021-07-06 1.0251 1.1351
2021-07-05 1.0251 1.1351
2021-07-02 1.0245 1.1345
2021-07-01 1.0243 1.1343
2021-06-30 1.0242 1.1342
2021-06-29 1.0240 1.1340
2021-06-28 1.0238 1.1338
2021-06-25 1.0236 1.1336
2021-06-24 1.0235 1.1335
2021-06-23 1.0234 1.1334
2021-06-22 1.0231 1.1331
2021-06-21 1.0231 1.1331
2021-06-18 1.0225 1.1325
2021-06-17 1.0824 1.1324
2021-06-16 1.0825 1.1325
2021-06-15 1.0824 1.1324
2021-06-11 1.0821 1.1321
2021-06-10 1.0822 1.1322
2021-06-09 1.0820 1.1320
2021-06-08 1.0820 1.1320
2021-06-07 1.0819 1.1319
2021-06-04 1.0821 1.1321
2021-06-03 1.0831 1.1331
2021-06-02 1.0827 1.1327
2021-06-01 1.0830 1.1330
2021-05-31 1.0830 1.1330
2021-05-28 1.0824 1.1324
2021-05-27 1.0826 1.1326
2021-05-26 1.0828 1.1328
2021-05-25 1.0824 1.1324
2021-05-24 1.0822 1.1322
2021-05-21 1.0820 1.1320
2021-05-20 1.0815 1.1315
2021-05-19 1.0807 1.1307
2021-05-18 1.0800 1.1300
2021-05-17 1.0797 1.1297
2021-05-14 1.0797 1.1297
2021-05-13 1.0797 1.1297
2021-05-12 1.0798 1.1298
2021-05-11 1.0796 1.1296
2021-05-10 1.0793 1.1293
2021-05-07 1.0791 1.1291
2021-05-06 1.0792 1.1292
2021-04-30 1.0783 1.1283
2021-04-29 1.0775 1.1275
2021-04-28 1.0774 1.1274
2021-04-27 1.0771 1.1271
2021-04-26 1.0771 1.1271
2021-04-23 1.0775 1.1275
2021-04-22 1.0778 1.1278
2021-04-21 1.0779 1.1279
2021-04-20 1.0777 1.1277
2021-04-19 1.0774 1.1274
2021-04-16 1.0769 1.1269
2021-04-15 1.0766 1.1266
2021-04-14 1.0766 1.1266
2021-04-13 1.0765 1.1265
2021-04-12 1.0757 1.1257
2021-04-09 1.0751 1.1251
2021-04-08 1.0747 1.1247
2021-04-07 1.0747 1.1247
2021-04-06 1.0748 1.1248
2021-04-02 1.0745 1.1245
2021-04-01 1.0743 1.1243
2021-03-31 1.0741 1.1241
2021-03-30 1.0737 1.1237
2021-03-29 1.0731 1.1231
2021-03-26 1.0728 1.1228
2021-03-25 1.0729 1.1229
2021-03-24 1.0728 1.1228
2021-03-23 1.0724 1.1224
2021-03-22 1.0725 1.1225
2021-03-19 1.0724 1.1224
2021-03-18 1.0720 1.1220
2021-03-17 1.0719 1.1219
2021-03-16 1.0716 1.1216
2021-03-15 1.0712 1.1212
2021-03-12 1.0710 1.1210
2021-03-11 1.0710 1.1210
2021-03-10 1.0709 1.1209
2021-03-09 1.0707 1.1207
2021-03-08 1.0707 1.1207
2021-03-05 1.0703 1.1203
2021-03-04 1.0697 1.1197
2021-03-03 1.0697 1.1197
2021-03-02 1.0697 1.1197
2021-03-01 1.0695 1.1195
2021-02-26 1.0687 1.1187
2021-02-25 1.0687 1.1187
2021-02-24 1.0686 1.1186
2021-02-23 1.0686 1.1186
2021-02-22 1.0684 1.1184
2021-02-19 1.0684 1.1184
2021-02-18 1.0679 1.1179
2021-02-10 1.0676 1.1176
2021-02-09 1.0674 1.1174
2021-02-08 1.0672 1.1172
2021-02-05 1.0670 1.1170
2021-02-04 1.0670 1.1170
2021-02-03 1.0672 1.1172
2021-02-02 1.0672 1.1172
2021-02-01 1.0670 1.1170
2021-01-29 1.0669 1.1169
2021-01-28 1.0667 1.1167
2021-01-27 1.0671 1.1171
2021-01-26 1.0670 1.1170
2021-01-25 1.0674 1.1174
2021-01-22 1.0673 1.1173
2021-01-21 1.0671 1.1171
2021-01-20 1.0666 1.1166
2021-01-19 1.0665 1.1165
2021-01-18 1.0664 1.1164
2021-01-15 1.0658 1.1158
2021-01-14 1.0664 1.1164
2021-01-13 1.0662 1.1162
2021-01-12 1.0657 1.1157
2021-01-11 1.0651 1.1151
2021-01-08 1.0649 1.1149
2021-01-07 1.0651 1.1151
2021-01-06 1.0651 1.1151
2021-01-05 1.0650 1.1150
2021-01-04 1.0644 1.1144
2020-12-31 1.0636 1.1136
2020-12-30 1.0632 1.1132
2020-12-29 1.0629 1.1129
2020-12-28 1.0636 1.1136
2020-12-25 1.0634 1.1134
2020-12-24 1.0632 1.1132
2020-12-23 1.0631 1.1131
2020-12-22 1.0630 1.1130
2020-12-21 1.0629 1.1129
2020-12-18 1.0626 1.1126
2020-12-17 1.0625 1.1125
2020-12-16 1.0623 1.1123
2020-12-15 1.0621 1.1121
2020-12-14 1.0619 1.1119
2020-12-11 1.0615 1.1115
2020-12-10 1.1114 1.1114
2020-12-09 1.1111 1.1111
2020-12-08 1.1110 1.1110
2020-12-07 1.1109 1.1109
2020-12-04 1.1105 1.1105
2020-12-03 1.1104 1.1104
2020-12-02 1.1102 1.1102
2020-12-01 1.1100 1.1100
2020-11-30 1.1099 1.1099
2020-11-27 1.1095 1.1095
2020-11-26 1.1093 1.1093
2020-11-25 1.1092 1.1092
2020-11-24 1.1094 1.1094
2020-11-23 1.1094 1.1094
2020-11-20 1.1095 1.1095
2020-11-19 1.1100 1.1100
2020-11-18 1.1101 1.1101
2020-11-17 1.1103 1.1103
2020-11-16 1.1105 1.1105
2020-11-13 1.1104 1.1104
2020-11-12 1.1109 1.1109
2020-11-11 1.1112 1.1112
2020-11-10 1.1111 1.1111
2020-11-09 1.1111 1.1111
2020-11-06 1.1108 1.1108
2020-11-05 1.1108 1.1108
2020-11-04 1.1107 1.1107
2020-11-03 1.1105 1.1105
2020-11-02 1.1103 1.1103
2020-10-30 1.1091 1.1091
2020-10-29 1.1091 1.1091
2020-10-28 1.1091 1.1091
2020-10-27 1.1090 1.1090
2020-10-26 1.1090 1.1090
2020-10-23 1.1085 1.1085
2020-10-22 1.1085 1.1085
2020-10-21 1.1077 1.1077
2020-10-20 1.1074 1.1074
2020-10-19 1.1080 1.1080
2020-10-16 1.1068 1.1068
2020-10-15 1.1066 1.1066
2020-10-14 1.1063 1.1063
2020-10-13 1.1060 1.1060
2020-10-12 1.1057 1.1057
2020-10-09 1.1046 1.1046
2020-09-30 1.1035 1.1035
2020-09-29 1.1035 1.1035
2020-09-28 1.1033 1.1033
2020-09-25 1.1031 1.1031
2020-09-24 1.1031 1.1031
2020-09-23 1.1031 1.1031
2020-09-22 1.1028 1.1028
2020-09-21 1.1030 1.1030
2020-09-18 1.1027 1.1027
2020-09-17 1.1020 1.1020
2020-09-16 1.1020 1.1020
2020-09-15 1.1016 1.1016
2020-09-14 1.1014 1.1014
2020-09-11 1.1012 1.1012
2020-09-10 1.1011 1.1011
2020-09-09 1.1009 1.1009
2020-09-08 1.1008 1.1008
2020-09-07 1.1006 1.1006
2020-09-04 1.1002 1.1002
2020-09-03 1.1001 1.1001
2020-09-02 1.1001 1.1001
2020-09-01 1.1000 1.1000
2020-08-31 1.0998 1.0998
2020-08-28 1.0995 1.0995
2020-08-27 1.0995 1.0995
2020-08-26 1.0992 1.0992
2020-08-25 1.0995 1.0995
2020-08-24 1.0996 1.0996
2020-08-21 1.0995 1.0995
2020-08-20 1.0990 1.0990
2020-08-19 1.0991 1.0991
2020-08-18 1.0990 1.0990
2020-08-17 1.0988 1.0988
2020-08-14 1.0984 1.0984
2020-08-13 1.0982 1.0982
2020-08-12 1.0979 1.0979
2020-08-11 1.0978 1.0978
2020-08-10 1.0977 1.0977
2020-08-07 1.0967 1.0967
2020-08-06 1.0964 1.0964
2020-08-05 1.0964 1.0964
2020-08-04 1.0961 1.0961
2020-08-03 1.0968 1.0968
2020-07-31 1.0963 1.0963
2020-07-30 1.0962 1.0962
2020-07-29 1.0960 1.0960
2020-07-28 1.0960 1.0960
2020-07-27 1.0957 1.0957
2020-07-24 1.0952 1.0952
2020-07-23 1.0952 1.0952
2020-07-22 1.0945 1.0945
2020-07-21 1.0941 1.0941
2020-07-20 1.0935 1.0935
2020-07-17 1.0929 1.0929
2020-07-16 1.0928 1.0928
2020-07-15 1.0928 1.0928
2020-07-14 1.0926 1.0926
2020-07-13 1.0921 1.0921
2020-07-10 1.0922 1.0922
2020-07-09 1.0917 1.0917
2020-07-08 1.0918 1.0918
2020-07-07 1.0924 1.0924
2020-07-06 1.0928 1.0928
2020-07-03 1.0918 1.0918
2020-07-02 1.0915 1.0915
2020-07-01 1.0908 1.0908
2020-06-30 1.0906 1.0906
2020-06-29 1.0906 1.0906
2020-06-24 1.0901 1.0901
2020-06-23 1.0902 1.0902
2020-06-22 1.0905 1.0905
2020-06-19 1.0903 1.0903
2020-06-18 1.0900 1.0900
2020-06-17 1.0898 1.0898
2020-06-16 1.0897 1.0897
2020-06-15 1.0897 1.0897
2020-06-12 1.0892 1.0892
2020-06-11 1.0891 1.0891
2020-06-10 1.0889 1.0889
2020-06-09 1.0891 1.0891
2020-06-08 1.0891 1.0891
2020-06-05 1.0895 1.0895
2020-06-04 1.0905 1.0905
2020-06-03 1.0906 1.0906
2020-06-02 1.0908 1.0908
2020-06-01 1.0914 1.0914
2020-05-29 1.0913 1.0913
2020-05-28 1.0914 1.0914
2020-05-27 1.0915 1.0915
2020-05-26 1.0916 1.0916
2020-05-25 1.0917 1.0917
2020-05-22 1.0916 1.0916
2020-05-21 1.0915 1.0915
2020-05-20 1.0914 1.0914
2020-05-19 1.0912 1.0912
2020-05-18 1.0913 1.0913
2020-05-15 1.0911 1.0911
2020-05-14 1.0910 1.0910
2020-05-13 1.0908 1.0908
2020-05-12 1.0910 1.0910
2020-05-11 1.0909 1.0909
2020-05-08 1.0908 1.0908
2020-05-07 1.0908 1.0908
2020-05-06 1.0907 1.0907
2020-04-30 1.0900 1.0900
2020-04-29 1.0899 1.0899
2020-04-28 1.0897 1.0897
2020-04-27 1.0894 1.0894
2020-04-24 1.0893 1.0893
2020-04-23 1.0891 1.0891
2020-04-22 1.0890 1.0890
2020-04-21 1.0892 1.0892
2020-04-20 1.0890 1.0890
2020-04-17 1.0890 1.0890
2020-04-16 1.0891 1.0891
2020-04-15 1.0887 1.0887
2020-04-14 1.0885 1.0885
2020-04-13 1.0884 1.0884
2020-04-10 1.0883 1.0883
2020-04-09 1.0882 1.0882
2020-04-08 1.0882 1.0882
2020-04-07 1.0875 1.0875
2020-04-03 1.0850 1.0850
2020-04-02 1.0852 1.0852
2020-04-01 1.0852 1.0852
2020-03-31 1.0849 1.0849
2020-03-30 1.0844 1.0844
2020-03-27 1.0841 1.0841
2020-03-26 1.0839 1.0839
2020-03-25 1.0836 1.0836
2020-03-24 1.0833 1.0833
2020-03-23 1.0830 1.0830
2020-03-20 1.0818 1.0818
2020-03-19 1.0813 1.0813
2020-03-18 1.0814 1.0814
2020-03-17 1.0805 1.0805
2020-03-16 1.0808 1.0808
2020-03-13 1.0807 1.0807
2020-03-12 1.0816 1.0816
2020-03-11 1.0818 1.0818
2020-03-10 1.0813 1.0813
2020-03-09 1.0838 1.0838
2020-03-06 1.0793 1.0793
2020-03-05 1.0779 1.0779
2020-03-04 1.0775 1.0775
2020-03-03 1.0765 1.0765
2020-03-02 1.0766 1.0766
2020-02-28 1.0768 1.0768
2020-02-27 1.0767 1.0767
2020-02-26 1.0766 1.0766
2020-02-25 1.0763 1.0763
2020-02-24 1.0761 1.0761
2020-02-21 1.0758 1.0758
2020-02-20 1.0756 1.0756
2020-02-19 1.0754 1.0754
2020-02-18 1.0752 1.0752
2020-02-17 1.0749 1.0749
2020-02-14 1.0746 1.0746
2020-02-13 1.0744 1.0744
2020-02-12 1.0741 1.0741
2020-02-11 1.0738 1.0738
2020-02-10 1.0735 1.0735
2020-02-07 1.0728 1.0728
2020-02-06 1.0726 1.0726
2020-02-05 1.0721 1.0721
2020-02-04 1.0720 1.0720
2020-02-03 1.0719 1.0719
2020-01-23 1.0697 1.0697
2020-01-22 1.0697 1.0697
2020-01-21 1.0695 1.0695
2020-01-20 1.0688 1.0688
2020-01-17 1.0685 1.0685
2020-01-16 1.0680 1.0680
2020-01-15 1.0679 1.0679
2020-01-14 1.0677 1.0677
2020-01-13 1.0676 1.0676
2020-01-10 1.0671 1.0671
2020-01-09 1.0669 1.0669
2020-01-08 1.0667 1.0667
2020-01-07 1.0664 1.0664
2020-01-06 1.0662 1.0662
2020-01-03 1.0658 1.0658
2020-01-02 1.0650 1.0650
2019-12-31 1.0648 1.0648
2019-12-30 1.0645 1.0645
2019-12-27 1.0641 1.0641
2019-12-26 1.0639 1.0639
2019-12-25 1.0636 1.0636
2019-12-24 1.0633 1.0633
2019-12-23 1.0631 1.0631
2019-12-20 1.0628 1.0628
2019-12-19 1.0627 1.0627
2019-12-18 1.0625 1.0625
2019-12-17 1.0619 1.0619
2019-12-16 1.0617 1.0617
2019-12-13 1.0616 1.0616
2019-12-12 1.0613 1.0613
2019-12-11 1.0614 1.0614
2019-12-10 1.0611 1.0611
2019-12-09 1.0611 1.0611
2019-12-06 1.0608 1.0608
2019-12-05 1.0607 1.0607
2019-12-04 1.0605 1.0605
2019-12-03 1.0614 1.0614
2019-12-02 1.0612 1.0612
2019-11-29 1.0608 1.0608
2019-11-28 1.0605 1.0605
2019-11-27 1.0603 1.0603
2019-11-26 1.0601 1.0601
2019-11-25 1.0600 1.0600
2019-11-22 1.0595 1.0595
2019-11-21 1.0592 1.0592
2019-11-20 1.0590 1.0590
2019-11-19 1.0588 1.0588
2019-11-18 1.0587 1.0587
2019-11-15 1.0582 1.0582
2019-11-14 1.0581 1.0581
2019-11-13 1.0580 1.0580
2019-11-12 1.0579 1.0579
2019-11-11 1.0577 1.0577
2019-11-08 1.0575 1.0575
2019-11-07 1.0572 1.0572
2019-11-06 1.0571 1.0571
2019-11-05 1.0570 1.0570
2019-11-04 1.0568 1.0568
2019-11-01 1.0564 1.0564
2019-10-31 1.0563 1.0563
2019-10-30 1.0567 1.0567
2019-10-29 1.0567 1.0567
2019-10-28 1.0566 1.0566
2019-10-25 1.0563 1.0563
2019-10-24 1.0562 1.0562
2019-10-23 1.0558 1.0558
2019-10-22 1.0557 1.0557
2019-10-21 1.0557 1.0557
2019-10-18 1.0558 1.0558
2019-10-17 1.0556 1.0556
2019-10-16 1.0555 1.0555
2019-10-15 1.0554 1.0554
2019-10-14 1.0552 1.0552
2019-10-11 1.0547 1.0547
2019-10-10 1.0546 1.0546
2019-10-09 1.0543 1.0543
2019-10-08 1.0542 1.0542
2019-09-30 1.0538 1.0538
2019-09-27 1.0531 1.0531
2019-09-26 1.0522 1.0522
2019-09-25 1.0521 1.0521
2019-09-24 1.0520 1.0520
2019-09-23 1.0520 1.0520
2019-09-20 1.0517 1.0517
2019-09-19 1.0516 1.0516
2019-09-18 1.0510 1.0510
2019-09-17 1.0514 1.0514
2019-09-16 1.0513 1.0513
2019-09-12 1.0509 1.0509
2019-09-11 1.0510 1.0510
2019-09-10 1.0512 1.0512
2019-09-09 1.0507 1.0507
2019-09-06 1.0503 1.0503
2019-09-05 1.0503 1.0503
2019-09-04 1.0495 1.0495
2019-09-03 1.0488 1.0488
2019-09-02 1.0485 1.0485
2019-08-30 1.0487 1.0487
2019-08-29 1.0490 1.0490
2019-08-28 1.0493 1.0493
2019-08-27 1.0494 1.0494
2019-08-26 1.0495 1.0495
2019-08-23 1.0489 1.0489
2019-08-22 1.0488 1.0488
2019-08-21 1.0483 1.0483
2019-08-20 1.0491 1.0491
2019-08-19 1.0497 1.0497
2019-08-16 1.0489 1.0489
2019-08-15 1.0493 1.0493
2019-08-14 1.0482 1.0482
2019-08-13 1.0483 1.0483
2019-08-12 1.0468 1.0468
2019-08-09 1.0468 1.0468
2019-08-08 1.0463 1.0463
2019-08-07 1.0458 1.0458
2019-08-06 1.0457 1.0457
2019-08-05 1.0455 1.0455
2019-08-02 1.0447 1.0447
2019-08-01 1.0440 1.0440
2019-07-31 1.0436 1.0436
2019-07-30 1.0428 1.0428
2019-07-29 1.0428 1.0428
2019-07-26 1.0426 1.0426
2019-07-25 1.0426 1.0426
2019-07-24 1.0426 1.0426
2019-07-23 1.0426 1.0426
2019-07-22 1.0423 1.0423
2019-07-19 1.0419 1.0419
2019-07-18 1.0411 1.0411
2019-07-17 1.0410 1.0410
2019-07-16 1.0411 1.0411
2019-07-15 1.0411 1.0411
2019-07-12 1.0416 1.0416
2019-07-11 1.0414 1.0414
2019-07-10 1.0409 1.0409
2019-07-09 1.0407 1.0407
2019-07-08 1.0408 1.0408
2019-07-05 1.0419 1.0419
2019-07-04 1.0417 1.0417
2019-07-03 1.0416 1.0416
2019-07-02 1.0413 1.0413
2019-07-01 1.0401 1.0401
2019-06-28 1.0409 1.0409
2019-06-27 1.0401 1.0401
2019-06-26 1.0396 1.0396
2019-06-25 1.0396 1.0396
2019-06-24 1.0389 1.0389
2019-06-21 1.0392 1.0392
2019-06-20 1.0389 1.0389
2019-06-19 1.0384 1.0384
2019-06-18 1.0383 1.0383
2019-06-17 1.0381 1.0381
2019-06-14 1.0376 1.0376
2019-06-13 1.0364 1.0364
2019-06-12 1.0362 1.0362
2019-06-11 1.0361 1.0361
2019-06-10 1.0368 1.0368
2019-06-06 1.0365 1.0365
2019-06-05 1.0353 1.0353
2019-06-04 1.0356 1.0356
2019-06-03 1.0351 1.0351
2019-05-31 1.0353 1.0353
2019-05-30 1.0352 1.0352
2019-05-29 1.0344 1.0344
2019-05-28 1.0341 1.0341
2019-05-27 1.0340 1.0340
2019-05-24 1.0351 1.0351
2019-05-23 1.0346 1.0346
2019-05-22 1.0339 1.0339
2019-05-21 1.0338 1.0338
2019-05-20 1.0347 1.0347
2019-05-17 1.0348 1.0348
2019-05-16 1.0347 1.0347
2019-05-15 1.0343 1.0343
2019-05-14 1.0343 1.0343
2019-05-13 1.0344 1.0344
2019-05-10 1.0337 1.0337
2019-05-09 1.0341 1.0341
2019-05-08 1.0318 1.0318
2019-05-07 1.0310 1.0310
2019-05-06 1.0310 1.0310
2019-04-30 1.0283 1.0283
2019-04-29 1.0268 1.0268
2019-04-26 1.0285 1.0285
2019-04-25 1.0268 1.0268
2019-04-24 1.0270 1.0270
2019-04-23 1.0289 1.0289
2019-04-22 1.0297 1.0297
2019-04-19 1.0303 1.0303
2019-04-18 1.0301 1.0301
2019-04-17 1.0298 1.0298
2019-04-16 1.0291 1.0291
2019-04-15 1.0309 1.0309
2019-04-12 1.0355 1.0355
2019-04-11 1.0351 1.0351
2019-04-10 1.0344 1.0344
2019-04-09 1.0362 1.0362
2019-04-08 1.0365 1.0365
2019-04-04 1.0358 1.0358
2019-04-03 1.0365 1.0365
2019-04-02 1.0383 1.0383
2019-04-01 1.0389 1.0389
2019-03-29 1.0407 1.0407
2019-03-28 1.0408 1.0408
2019-03-27 1.0400 1.0400
2019-03-26 1.0399 1.0399
2019-03-25 1.0398 1.0398
2019-03-22 1.0375 1.0375
2019-03-21 1.0370 1.0370
2019-03-20 1.0365 1.0365
2019-03-19 1.0365 1.0365
2019-03-18 1.0364 1.0364
2019-03-15 1.0364 1.0364
2019-03-14 1.0368 1.0368
2019-03-13 1.0371 1.0371
2019-03-12 1.0372 1.0372
2019-03-11 1.0376 1.0376
2019-03-08 1.0377 1.0377
2019-03-07 1.0368 1.0368
2019-03-06 1.0353 1.0353
2019-03-05 1.0356 1.0356
2019-03-04 1.0357 1.0357
2019-03-01 1.0358 1.0358
2019-02-28 1.0364 1.0364
2019-02-27 1.0364 1.0364
2019-02-26 1.0348 1.0348
2019-02-25 1.0375 1.0375
2019-02-22 1.0394 1.0394
2019-02-21 1.0393 1.0393
2019-02-20 1.0391 1.0391
2019-02-19 1.0387 1.0387
2019-02-18 1.0392 1.0392
2019-02-15 1.0406 1.0406
2019-02-14 1.0394 1.0394
2019-02-13 1.0391 1.0391
2019-02-12 1.0393 1.0393
2019-02-11 1.0391 1.0391
2019-02-01 1.0386 1.0386
2019-01-31 1.0378 1.0378
2019-01-30 1.0365 1.0365
2019-01-29 1.0360 1.0360
2019-01-28 1.0351 1.0351
2019-01-25 1.0350 1.0350
2019-01-24 1.0359 1.0359
2019-01-23 1.0364 1.0364
2019-01-22 1.0363 1.0363
2019-01-21 1.0360 1.0360
2019-01-18 1.0373 1.0373
2019-01-17 1.0380 1.0380
2019-01-16 1.0373 1.0373
2019-01-15 1.0363 1.0363
2019-01-14 1.0361 1.0361
2019-01-11 1.0371 1.0371
2019-01-10 1.0365 1.0365
2019-01-09 1.0370 1.0370
2019-01-08 1.0372 1.0372
2019-01-07 1.0362 1.0362
2019-01-04 1.0348 1.0348
2019-01-03 1.0347 1.0347
2019-01-02 1.0342 1.0342
2018-12-31 1.0334 1.0334
2018-12-28 1.0333 1.0333
2018-12-27 1.0303 1.0303
2018-12-26 1.0299 1.0299
2018-12-25 1.0287 1.0287
2018-12-24 1.0283 1.0283
2018-12-21 1.0281 1.0281
2018-12-20 1.0277 1.0277
2018-12-19 1.0262 1.0262
2018-12-18 1.0264 1.0264
2018-12-17 1.0262 1.0262
2018-12-14 1.0271 1.0271
2018-12-13 1.0286 1.0286
2018-12-12 1.0304 1.0304
2018-12-11 1.0308 1.0308
2018-12-10 1.0307 1.0307
2018-12-07 1.0288 1.0288
2018-12-06 1.0280 1.0280
2018-12-05 1.0271 1.0271
2018-12-04 1.0278 1.0278
2018-12-03 1.0259 1.0259
2018-11-30 1.0251 1.0251
2018-11-29 1.0250 1.0250
2018-11-28 1.0238 1.0238
2018-11-27 1.0252 1.0252
2018-11-26 1.0245 1.0245
2018-11-23 1.0248 1.0248
2018-11-22 1.0258 1.0258
2018-11-21 1.0262 1.0262
2018-11-20 1.0264 1.0264
2018-11-19 1.0266 1.0266
2018-11-16 1.0270 1.0270
2018-11-15 1.0259 1.0259
2018-11-14 1.0260 1.0260
2018-11-13 1.0252 1.0252
2018-11-12 1.0252 1.0252
2018-11-09 1.0256 1.0256
2018-11-08 1.0256 1.0256
2018-11-07 1.0252 1.0252
2018-11-06 1.0250 1.0250
2018-11-05 1.0244 1.0244
2018-11-02 1.0239 1.0239
2018-11-01 1.0246 1.0246
2018-10-31 1.0245 1.0245
2018-10-30 1.0247 1.0247
2018-10-29 1.0246 1.0246
2018-10-26 1.0240 1.0240
2018-10-25 1.0236 1.0236
2018-10-24 1.0234 1.0234
2018-10-23 1.0232 1.0232
2018-10-22 1.0231 1.0231
2018-10-19 1.0240 1.0240
2018-10-18 1.0248 1.0248
2018-10-17 1.0242 1.0242
2018-10-16 1.0237 1.0237
2018-10-15 1.0237 1.0237
2018-10-12 1.0237 1.0237
2018-10-11 1.0238 1.0238
2018-10-10 1.0217 1.0217
2018-10-09 1.0209 1.0209
2018-10-08 1.0205 1.0205
2018-09-28 1.0199 1.0199
2018-09-27 1.0194 1.0194
2018-09-26 1.0184 1.0184
2018-09-25 1.0180 1.0180
2018-09-21 1.0176 1.0176
2018-09-20 1.0164 1.0164
2018-09-19 1.0173 1.0173
2018-09-18 1.0187 1.0187
2018-09-17 1.0190 1.0190
2018-09-14 1.0183 1.0183
2018-09-13 1.0179 1.0179
2018-09-12 1.0172 1.0172
2018-09-11 1.0171 1.0171
2018-09-10 1.0172 1.0172
2018-09-07 1.0178 1.0178
2018-09-06 1.0176 1.0176
2018-09-05 1.0170 1.0170
2018-09-04 1.0162 1.0162
2018-09-03 1.0170 1.0170
2018-08-31 1.0179 1.0179
2018-08-30 1.0170 1.0170
2018-08-29 1.0163 1.0163
2018-08-28 1.0164 1.0164
2018-08-27 1.0170 1.0170
2018-08-24 1.0149 1.0149
2018-08-23 1.0162 1.0162
2018-08-22 1.0135 1.0135
2018-08-21 1.0147 1.0147
2018-08-20 1.0130 1.0130
2018-08-17 1.0146 1.0146
2018-08-16 1.0171 1.0171
2018-08-15 1.0192 1.0192
2018-08-14 1.0205 1.0205
2018-08-13 1.0184 1.0184
2018-08-10 1.0200 1.0200
2018-08-09 1.0203 1.0203
2018-08-08 1.0197 1.0197
2018-08-07 1.0258 1.0258
2018-08-06 1.0208 1.0208
2018-08-03 1.0216 1.0216
2018-08-02 1.0192 1.0192
2018-08-01 1.0192 1.0192
2018-07-31 1.0185 1.0185
2018-07-30 1.0157 1.0157
2018-07-27 1.0149 1.0149
2018-07-26 1.0149 1.0149
2018-07-25 1.0157 1.0157
2018-07-24 1.0145 1.0145
2018-07-23 1.0157 1.0157
2018-07-20 1.0128 1.0128
2018-07-19 1.0118 1.0118
2018-07-18 1.0108 1.0108
2018-07-17 1.0113 1.0113
2018-07-16 1.0108 1.0108
2018-07-13 1.0115 1.0115
2018-07-12 1.0099 1.0099
2018-07-11 1.0075 1.0075
2018-07-10 1.0082 1.0082
2018-07-09 1.0057 1.0057
2018-07-06 1.0063 1.0063
2018-07-05 1.0070 1.0070
2018-07-04 1.0056 1.0056
2018-07-03 1.0060 1.0060
2018-07-02 1.0047 1.0047
2018-06-29 1.0024 1.0024
2018-06-28 0.9994 0.9994
2018-06-27 0.9995 0.9995
2018-06-26 0.9996 0.9996
2018-06-25 0.9990 0.9990
2018-06-22 0.9991 0.9991
2018-06-21 0.9985 0.9985
2018-06-20 0.9994 0.9994
2018-06-19 0.9991 0.9991
2018-06-15 1.0050 1.0050
2018-06-14 1.0074 1.0074
2018-06-13 1.0080 1.0080
2018-06-12 1.0088 1.0088
2018-06-11 1.0084 1.0084
2018-06-08 1.0081 1.0081
2018-06-07 1.0082 1.0082
2018-06-06 1.0079 1.0079
2018-06-05 1.0078 1.0078
2018-06-04 1.0033 1.0033
2018-06-01 1.0068 1.0068
2018-05-31 1.0091 1.0091
2018-05-30 1.0073 1.0073
2018-05-29 1.0147 1.0147
2018-05-28 1.0158 1.0158
2018-05-25 1.0169 1.0169
2018-05-24 1.0218 1.0218
2018-05-23 1.0240 1.0240
2018-05-22 1.0249 1.0249
2018-05-21 1.0257 1.0257
2018-05-18 1.0242 1.0242
2018-05-17 1.0213 1.0213
2018-05-16 1.0233 1.0233
2018-05-15 1.0247 1.0247
2018-05-14 1.0221 1.0221
2018-05-11 1.0230 1.0230
2018-05-10 1.0256 1.0256
2018-05-09 1.0253 1.0253
2018-05-08 1.0275 1.0275
2018-05-07 1.0284 1.0284
2018-05-04 1.0251 1.0251
2018-05-03 1.0248 1.0248
2018-05-02 1.0190 1.0190
2018-04-27 1.0210 1.0210
2018-04-26 1.0181 1.0181
2018-04-25 1.0228 1.0228
2018-04-24 1.0209 1.0209
2018-04-23 1.0131 1.0131
2018-04-20 1.0190 1.0190
2018-04-19 1.0232 1.0232
2018-04-18 1.0262 1.0262
2018-04-17 1.0236 1.0236
2018-04-16 1.0296 1.0296
2018-04-13 1.0287 1.0287
2018-04-12 1.0288 1.0288
2018-04-11 1.0286 1.0286
2018-04-10 1.0291 1.0291
2018-04-09 1.0318 1.0318
2018-04-04 1.0337 1.0337
2018-04-03 1.0375 1.0375
2018-04-02 1.0389 1.0389
2018-03-30 1.0381 1.0381
2018-03-29 1.0329 1.0329
2018-03-28 1.0342 1.0342
2018-03-27 1.0345 1.0345
2018-03-26 1.0305 1.0305
2018-03-23 1.0265 1.0265
2018-03-22 1.0336 1.0336
2018-03-21 1.0331 1.0331
2018-03-20 1.0355 1.0355
2018-03-19 1.0355 1.0355
2018-03-16 1.0341 1.0341
2018-03-15 1.0358 1.0358
2018-03-14 1.0362 1.0362
2018-03-13 1.0389 1.0389
2018-03-12 1.0408 1.0408
2018-03-09 1.0380 1.0380
2018-03-08 1.0328 1.0328
2018-03-07 1.0334 1.0334
2018-03-06 1.0345 1.0345
2018-03-05 1.0337 1.0337
2018-03-02 1.0334 1.0334
2018-03-01 1.0335 1.0335
2018-02-28 1.0333 1.0333
2018-02-27 1.0332 1.0332
2018-02-26 1.0332 1.0332
2018-02-23 1.0329 1.0329
2018-02-22 1.0329 1.0329
2018-02-14 1.0324 1.0324
2018-02-13 1.0321 1.0321
2018-02-12 1.0320 1.0320
2018-02-09 1.0317 1.0317
2018-02-08 1.0317 1.0317
2018-02-07 1.0316 1.0316
2018-02-06 1.0316 1.0316
2018-02-05 1.0315 1.0315
2018-02-02 1.0312 1.0312
2018-02-01 1.0308 1.0308
2018-01-31 1.0306 1.0306
2018-01-30 1.0303 1.0303
2018-01-29 1.0302 1.0302
2018-01-26 1.0301 1.0301
2018-01-25 1.0300 1.0300
2018-01-24 1.0298 1.0298
2018-01-23 1.0297 1.0297
2018-01-22 1.0293 1.0293
2018-01-19 1.0288 1.0288
2018-01-18 1.0286 1.0286
2018-01-17 1.0284 1.0284
2018-01-16 1.0288 1.0288
2018-01-15 1.0288 1.0288
2018-01-12 1.0282 1.0282
2018-01-11 1.0280 1.0280
2018-01-10 1.0287 1.0287
2018-01-09 1.0293 1.0293
2018-01-08 1.0295 1.0295
2018-01-05 1.0290 1.0290
2018-01-04 1.0281 1.0281
2018-01-03 1.0272 1.0272
2018-01-02 1.0266 1.0266
2017-12-29 1.0255 1.0255
2017-12-28 1.0248 1.0248
2017-12-27 1.0247 1.0247
2017-12-26 1.0249 1.0249
2017-12-25 1.0246 1.0246
2017-12-22 1.0239 1.0239
2017-12-21 1.0237 1.0237
2017-12-20 1.0236 1.0236
2017-12-19 1.0240 1.0240
2017-12-18 1.0240 1.0240
2017-12-15 1.0239 1.0239
2017-12-14 1.0239 1.0239
2017-12-13 1.0239 1.0239
2017-12-12 1.0242 1.0242
2017-12-11 1.0244 1.0244
2017-12-08 1.0244 1.0244
2017-12-07 1.0245 1.0245
2017-12-06 1.0246 1.0246
2017-12-05 1.0247 1.0247
2017-12-04 1.0238 1.0238
2017-12-01 1.0233 1.0233
2017-11-30 1.0236 1.0236
2017-11-29 1.0236 1.0236
2017-11-28 1.0233 1.0233
2017-11-27 1.0240 1.0240
2017-11-24 1.0244 1.0244
2017-11-23 1.0244 1.0244
2017-11-22 1.0248 1.0248
2017-11-21 1.0247 1.0247
2017-11-20 1.0247 1.0247
2017-11-17 1.0247 1.0247
2017-11-16 1.0232 1.0232
2017-11-15 1.0236 1.0236
2017-11-14 1.0239 1.0239
2017-11-13 1.0247 1.0247
2017-11-10 1.0244 1.0244
2017-11-09 1.0249 1.0249
2017-11-08 1.0253 1.0253
2017-11-07 1.0249 1.0249
2017-11-06 1.0243 1.0243
2017-11-03 1.0249 1.0249
2017-11-02 1.0248 1.0248
2017-11-01 1.0245 1.0245
2017-10-31 1.0247 1.0247
2017-10-30 1.0251 1.0251
2017-10-27 1.0254 1.0254
2017-10-26 1.0254 1.0254
2017-10-25 1.0260 1.0260
2017-10-24 1.0263 1.0263
2017-10-23 1.0263 1.0263
2017-10-20 1.0272 1.0272
2017-10-19 1.0277 1.0277
2017-10-18 1.0279 1.0279
2017-10-17 1.0268 1.0268
2017-10-16 1.0267 1.0267
2017-10-13 1.0262 1.0262
2017-10-12 1.0262 1.0262
2017-10-11 1.0263 1.0263
2017-10-10 1.0263 1.0263
2017-10-09 1.0267 1.0267
2017-09-29 1.0258 1.0258
2017-09-28 1.0251 1.0251
2017-09-27 1.0254 1.0254
2017-09-26 1.0247 1.0247
2017-09-25 1.0249 1.0249
2017-09-22 1.0249 1.0249
2017-09-21 1.0242 1.0242
2017-09-20 1.0238 1.0238
2017-09-19 1.0231 1.0231
2017-09-18 1.0232 1.0232
2017-09-15 1.0229 1.0229
2017-09-14 1.0229 1.0229
2017-09-13 1.0229 1.0229
2017-09-12 1.0228 1.0228
2017-09-11 1.0224 1.0224
2017-09-08 1.0223 1.0223
2017-09-07 1.0229 1.0229
2017-09-06 1.0232 1.0232
2017-09-05 1.0233 1.0233
2017-09-04 1.0227 1.0227
2017-09-01 1.0222 1.0222
2017-08-31 1.0224 1.0224
2017-08-30 1.0222 1.0222
2017-08-29 1.0228 1.0228
2017-08-28 1.0230 1.0230
2017-08-25 1.0205 1.0205
2017-08-24 1.0182 1.0182
2017-08-23 1.0183 1.0183
2017-08-22 1.0176 1.0176
2017-08-21 1.0174 1.0174
2017-08-18 1.0164 1.0164
2017-08-17 1.0165 1.0165
2017-08-16 1.0161 1.0161
2017-08-15 1.0162 1.0162
2017-08-14 1.0149 1.0149
2017-08-11 1.0136 1.0136
2017-08-10 1.0145 1.0145
2017-08-09 1.0147 1.0147
2017-08-08 1.0158 1.0158
2017-08-07 1.0154 1.0154
2017-08-04 1.0157 1.0157
2017-08-03 1.0158 1.0158
2017-08-02 1.0162 1.0162
2017-08-01 1.0153 1.0153
2017-07-31 1.0143 1.0143
2017-07-28 1.0141 1.0141
2017-07-27 1.0137 1.0137
2017-07-26 1.0138 1.0138
2017-07-25 1.0132 1.0132
2017-07-24 1.0134 1.0134
2017-07-21 1.0130 1.0130
2017-07-20 1.0134 1.0134
2017-07-19 1.0130 1.0130
2017-07-18 1.0105 1.0105
2017-07-17 1.0109 1.0109
2017-07-14 1.0118 1.0118
2017-07-13 1.0116 1.0116
2017-07-12 1.0109 1.0109
2017-07-11 1.0107 1.0107
2017-07-10 1.0104 1.0104
2017-07-07 1.0099 1.0099
2017-07-06 1.0097 1.0097
2017-07-05 1.0099 1.0099
2017-07-04 1.0097 1.0097
2017-07-03 1.0096 1.0096
2017-06-30 1.0091 1.0091
2017-06-29 1.0090 1.0090
2017-06-28 1.0087 1.0087
2017-06-27 1.0083 1.0083
2017-06-26 1.0080 1.0080
2017-06-23 1.0076 1.0076
2017-06-22 1.0076 1.0076
2017-06-21 1.0074 1.0074
2017-06-20 1.0071 1.0071
2017-06-19 1.0067 1.0067
2017-06-16 1.0062 1.0062
2017-06-15 1.0061 1.0061
2017-06-14 1.0059 1.0059
2017-06-13 1.0055 1.0055
2017-06-12 1.0053 1.0053
2017-06-09 1.0050 1.0050
2017-06-08 1.0048 1.0048
2017-06-07 1.0048 1.0048
2017-06-06 1.0048 1.0048
2017-06-05 1.0047 1.0047
2017-06-02 1.0043 1.0043
2017-06-01 1.0044 1.0044
2017-05-31 1.0043 1.0043
2017-05-26 1.0038 1.0038
2017-05-25 1.0037 1.0037
2017-05-24 1.0036 1.0036
2017-05-23 1.0035 1.0035
2017-05-22 1.0035 1.0035
2017-05-19 1.0031 1.0031
2017-05-18 1.0030 1.0030
2017-05-17 1.0029 1.0029
2017-05-16 1.0027 1.0027
2017-05-15 1.0026 1.0026
2017-05-12 1.0023 1.0023
2017-05-05 1.0017 1.0017
2017-04-28 1.0010 1.0010
2017-04-24 1.0007 1.0007
2017-04-21 1.0005 1.0005
2017-04-14 1.0001 1.0001

单位：元