基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.0649 1.2104
2022-08-18 1.0634 1.2089
2022-08-17 1.0617 1.2072
2022-08-16 1.0615 1.2070
2022-08-15 1.0587 1.2042
2022-08-12 1.0541 1.1996
2022-08-11 1.0547 1.2002
2022-08-10 1.0545 1.2000
2022-08-09 1.0563 1.2018
2022-08-08 1.0562 1.2017
2022-08-05 1.0559 1.2014
2022-08-04 1.0583 1.2038
2022-08-03 1.0635 1.2090
2022-08-02 1.0658 1.2113
2022-08-01 1.0674 1.2129
2022-07-29 1.0670 1.2125
2022-07-28 1.0669 1.2124
2022-07-27 1.0686 1.2141
2022-07-26 1.0697 1.2152
2022-07-25 1.0706 1.2161
2022-07-22 1.0702 1.2157
2022-07-21 1.0712 1.2167
2022-07-20 1.0711 1.2166
2022-07-19 1.0709 1.2164
2022-07-18 1.0711 1.2166
2022-07-15 1.0709 1.2164
2022-07-14 1.0709 1.2164
2022-07-13 1.0710 1.2165
2022-07-12 1.0714 1.2169
2022-07-11 1.0717 1.2172
2022-07-08 1.0708 1.2163
2022-07-07 1.0706 1.2161
2022-07-06 1.0704 1.2159
2022-07-05 1.0707 1.2162
2022-07-04 1.0706 1.2161
2022-07-01 1.0709 1.2164
2022-06-30 1.0711 1.2166
2022-06-29 1.0708 1.2163
2022-06-28 1.0709 1.2164
2022-06-27 1.0709 1.2164
2022-06-24 1.0704 1.2159
2022-06-23 1.0703 1.2158
2022-06-22 1.0699 1.2154
2022-06-21 1.0697 1.2152
2022-06-20 1.0702 1.2157
2022-06-17 1.0707 1.2162
2022-06-16 1.0710 1.2165
2022-06-15 1.0716 1.2171
2022-06-14 1.0719 1.2174
2022-06-13 1.0722 1.2177
2022-06-10 1.0718 1.2173
2022-06-09 1.0711 1.2166
2022-06-08 1.0708 1.2163
2022-06-07 1.0708 1.2163
2022-06-06 1.0711 1.2166
2022-06-02 1.0710 1.2165
2022-06-01 1.0715 1.2170
2022-05-31 1.0720 1.2175
2022-05-30 1.0720 1.2175
2022-05-27 1.0728 1.2183
2022-05-26 1.0718 1.2173
2022-05-25 1.0714 1.2169
2022-05-24 1.0711 1.2166
2022-05-23 1.0710 1.2165
2022-05-20 1.0706 1.2161
2022-05-19 1.0702 1.2157
2022-05-18 1.0699 1.2154
2022-05-17 1.0696 1.2151
2022-05-16 1.0691 1.2146
2022-05-13 1.0686 1.2141
2022-05-12 1.0678 1.2133
2022-05-11 1.0668 1.2123
2022-05-10 1.0666 1.2121
2022-05-09 1.0660 1.2115
2022-05-06 1.0656 1.2111
2022-05-05 1.0656 1.2111
2022-04-29 1.0649 1.2104
2022-04-28 1.0648 1.2103
2022-04-27 1.0644 1.2099
2022-04-26 1.0641 1.2096
2022-04-25 1.0637 1.2092
2022-04-22 1.0643 1.2098
2022-04-21 1.0639 1.2094
2022-04-20 1.0643 1.2098
2022-04-19 1.0642 1.2097
2022-04-18 1.0638 1.2093
2022-04-15 1.0638 1.2093
2022-04-14 1.0633 1.2088
2022-04-13 1.0625 1.2080
2022-04-12 1.0624 1.2079
2022-04-11 1.0624 1.2079
2022-04-08 1.0621 1.2076
2022-04-07 1.0620 1.2075
2022-04-06 1.0624 1.2079
2022-04-01 1.0618 1.2073
2022-03-31 1.0613 1.2068
2022-03-30 1.0610 1.2065
2022-03-29 1.0600 1.2055
2022-03-28 1.0592 1.2047
2022-03-25 1.0591 1.2046
2022-03-24 1.0593 1.2048
2022-03-23 1.0603 1.2058
2022-03-22 1.0608 1.2063
2022-03-21 1.0611 1.2066
2022-03-18 1.0609 1.2064
2022-03-17 1.0603 1.2058
2022-03-16 1.0600 1.2055
2022-03-15 1.0600 1.2055
2022-03-14 1.0612 1.2067
2022-03-11 1.0603 1.2058
2022-03-10 1.0603 1.2058
2022-03-09 1.0609 1.2064
2022-03-08 1.0639 1.2094
2022-03-07 1.0645 1.2100
2022-03-04 1.0646 1.2101
2022-03-03 1.0651 1.2106
2022-03-02 1.0653 1.2108
2022-03-01 1.0655 1.2110
2022-02-28 1.0653 1.2108
2022-02-25 1.0649 1.2104
2022-02-24 1.0650 1.2105
2022-02-23 1.0650 1.2105
2022-02-22 1.0648 1.2103
2022-02-21 1.0653 1.2108
2022-02-18 1.0654 1.2109
2022-02-17 1.0654 1.2109
2022-02-16 1.0651 1.2106
2022-02-15 1.0651 1.2106
2022-02-14 1.0651 1.2106
2022-02-11 1.0650 1.2105
2022-02-10 1.0657 1.2112
2022-02-09 1.0654 1.2109
2022-02-08 1.0654 1.2109
2022-02-07 1.0653 1.2108
2022-01-28 1.0643 1.2098
2022-01-27 1.0640 1.2095
2022-01-26 1.0639 1.2094
2022-01-25 1.0638 1.2093
2022-01-24 1.0636 1.2091
2022-01-21 1.0629 1.2084
2022-01-20 1.0624 1.2079
2022-01-19 1.0621 1.2076
2022-01-18 1.0617 1.2072
2022-01-17 1.0609 1.2064
2022-01-14 1.0604 1.2059
2022-01-13 1.0602 1.2057
2022-01-12 1.0601 1.2056
2022-01-11 1.0598 1.2053
2022-01-10 1.0597 1.2052
2022-01-07 1.0597 1.2052
2022-01-06 1.0597 1.2052
2022-01-05 1.0595 1.2050
2022-01-04 1.0591 1.2046
2021-12-31 1.0577 1.2032
2021-12-30 1.0573 1.2028
2021-12-29 1.0576 1.2031
2021-12-28 1.0575 1.2030
2021-12-27 1.0580 1.2035
2021-12-24 1.0585 1.2040
2021-12-23 1.0580 1.2035
2021-12-22 1.0581 1.2036
2021-12-21 1.0587 1.2042
2021-12-20 1.0591 1.2046
2021-12-17 1.0591 1.2046
2021-12-16 1.0592 1.2047
2021-12-15 1.0589 1.2044
2021-12-14 1.0588 1.2043
2021-12-13 1.0585 1.2040
2021-12-10 1.0582 1.2037
2021-12-09 1.0578 1.2033
2021-12-08 1.0576 1.2031
2021-12-07 1.0572 1.2027
2021-12-06 1.0578 1.2033
2021-12-03 1.0576 1.2031
2021-12-02 1.0576 1.2031
2021-12-01 1.0575 1.2030
2021-11-30 1.0573 1.2028
2021-11-29 1.0572 1.2027
2021-11-26 1.0568 1.2023
2021-11-25 1.0566 1.2021
2021-11-24 1.0565 1.2020
2021-11-23 1.0563 1.2018
2021-11-22 1.0562 1.2017
2021-11-19 1.0556 1.2011
2021-11-18 1.0555 1.2010
2021-11-17 1.0551 1.2006
2021-11-16 1.0549 1.2004
2021-11-15 1.0545 1.2000
2021-11-12 1.0541 1.1996
2021-11-11 1.0540 1.1995
2021-11-10 1.0540 1.1995
2021-11-09 1.0538 1.1993
2021-11-08 1.0537 1.1992
2021-11-05 1.0533 1.1988
2021-11-04 1.0533 1.1988
2021-11-03 1.0529 1.1984
2021-11-02 1.0525 1.1980
2021-11-01 1.0524 1.1979
2021-10-29 1.0518 1.1973
2021-10-28 1.0513 1.1968
2021-10-27 1.0507 1.1962
2021-10-26 1.0497 1.1952
2021-10-25 1.0492 1.1947
2021-10-22 1.0489 1.1944
2021-10-21 1.0486 1.1941
2021-10-20 1.0482 1.1937
2021-10-19 1.0478 1.1933
2021-10-18 1.0478 1.1933
2021-10-15 1.0481 1.1936
2021-10-14 1.0476 1.1931
2021-10-13 1.0475 1.1930
2021-10-12 1.0475 1.1930
2021-10-11 1.0477 1.1932
2021-10-08 1.0476 1.1931
2021-09-30 1.0471 1.1926
2021-09-29 1.0466 1.1921
2021-09-28 1.0472 1.1927
2021-09-27 1.0471 1.1926
2021-09-24 1.0470 1.1925
2021-09-23 1.0466 1.1921
2021-09-22 1.0473 1.1928
2021-09-17 1.0477 1.1932
2021-09-16 1.0484 1.1939
2021-09-15 1.0497 1.1952
2021-09-14 1.0501 1.1956
2021-09-13 1.0503 1.1958
2021-09-10 1.0493 1.1948
2021-09-09 1.0496 1.1951
2021-09-08 1.0494 1.1949
2021-09-07 1.0490 1.1945
2021-09-06 1.0479 1.1934
2021-09-03 1.0472 1.1927
2021-09-02 1.0471 1.1926
2021-09-01 1.0467 1.1922
2021-08-31 1.0480 1.1935
2021-08-30 1.0476 1.1931
2021-08-27 1.0481 1.1936
2021-08-26 1.0486 1.1941
2021-08-25 1.0474 1.1929
2021-08-24 1.0479 1.1934
2021-08-23 1.0482 1.1937
2021-08-20 1.0470 1.1925
2021-08-19 1.0464 1.1919
2021-08-18 1.0466 1.1921
2021-08-17 1.0476 1.1931
2021-08-16 1.0477 1.1932
2021-08-13 1.0470 1.1925
2021-08-12 1.0467 1.1922
2021-08-11 1.0471 1.1926
2021-08-10 1.0462 1.1917
2021-08-09 1.0465 1.1920
2021-08-06 1.0450 1.1905
2021-08-05 1.0444 1.1899
2021-08-04 1.0446 1.1901
2021-08-03 1.0442 1.1897
2021-08-02 1.0435 1.1890
2021-07-30 1.0432 1.1887
2021-07-29 1.0438 1.1893
2021-07-28 1.0438 1.1893
2021-07-27 1.0436 1.1891
2021-07-26 1.0432 1.1887
2021-07-23 1.0431 1.1886
2021-07-22 1.0430 1.1885
2021-07-21 1.0422 1.1877
2021-07-20 1.0424 1.1879
2021-07-19 1.0421 1.1876
2021-07-16 1.0415 1.1870
2021-07-15 1.0414 1.1869
2021-07-14 1.0405 1.1860
2021-07-13 1.0403 1.1858
2021-07-12 1.0399 1.1854
2021-07-09 1.0397 1.1852
2021-07-08 1.0394 1.1849
2021-07-07 1.0381 1.1836
2021-07-06 1.0376 1.1831
2021-07-05 1.0371 1.1826
2021-07-02 1.0361 1.1816
2021-07-01 1.0355 1.1810
2021-06-30 1.0350 1.1805
2021-06-29 1.0347 1.1802
2021-06-28 1.0346 1.1801
2021-06-25 1.0341 1.1796
2021-06-24 1.0335 1.1790
2021-06-23 1.0331 1.1786
2021-06-22 1.0328 1.1783
2021-06-21 1.0327 1.1782
2021-06-18 1.0327 1.1782
2021-06-17 1.0330 1.1785
2021-06-16 1.0329 1.1784
2021-06-15 1.0331 1.1786
2021-06-11 1.0333 1.1788
2021-06-10 1.0330 1.1785
2021-06-09 1.0331 1.1786
2021-06-08 1.0334 1.1789
2021-06-07 1.0337 1.1792
2021-06-04 1.0339 1.1794
2021-06-03 1.0341 1.1796
2021-06-02 1.0337 1.1792
2021-06-01 1.0335 1.1790
2021-05-31 1.0331 1.1786
2021-05-28 1.0330 1.1785
2021-05-27 1.0329 1.1784
2021-05-26 1.0324 1.1779
2021-05-25 1.0323 1.1778
2021-05-24 1.0322 1.1777
2021-05-21 1.0314 1.1769
2021-05-20 1.0312 1.1767
2021-05-19 1.0318 1.1773
2021-05-18 1.0316 1.1771
2021-05-17 1.0315 1.1770
2021-05-14 1.0310 1.1765
2021-05-13 1.0309 1.1764
2021-05-12 1.0306 1.1761
2021-05-11 1.0303 1.1758
2021-05-10 1.0300 1.1755
2021-05-07 1.0295 1.1750
2021-05-06 1.0292 1.1747
2021-04-30 1.0285 1.1740
2021-04-29 1.0284 1.1739
2021-04-28 1.0279 1.1734
2021-04-27 1.0278 1.1733
2021-04-26 1.0276 1.1731
2021-04-23 1.0272 1.1727
2021-04-22 1.0272 1.1727
2021-04-21 1.0274 1.1729
2021-04-20 1.0273 1.1728
2021-04-19 1.0273 1.1728
2021-04-16 1.0271 1.1726
2021-04-15 1.0271 1.1726
2021-04-14 1.0267 1.1722
2021-04-13 1.0263 1.1718
2021-04-12 1.0269 1.1724
2021-04-09 1.0266 1.1721
2021-04-08 1.0264 1.1719
2021-04-07 1.0263 1.1718
2021-04-06 1.0259 1.1714
2021-04-02 1.0254 1.1709
2021-04-01 1.0249 1.1704
2021-03-31 1.0249 1.1704
2021-03-30 1.0253 1.1708
2021-03-29 1.0250 1.1705
2021-03-26 1.0247 1.1702
2021-03-25 1.0247 1.1702
2021-03-24 1.0244 1.1699
2021-03-23 1.0243 1.1698
2021-03-22 1.0239 1.1694
2021-03-19 1.0235 1.1690
2021-03-18 1.0232 1.1687
2021-03-17 1.0229 1.1684
2021-03-16 1.0226 1.1681
2021-03-15 1.0223 1.1678
2021-03-12 1.0223 1.1678
2021-03-11 1.0220 1.1675
2021-03-10 1.0219 1.1674
2021-03-09 1.0217 1.1672
2021-03-08 1.0214 1.1669
2021-03-05 1.0210 1.1665
2021-03-04 1.0212 1.1667
2021-03-03 1.0209 1.1664
2021-03-02 1.0205 1.1660
2021-03-01 1.0200 1.1655
2021-02-26 1.0194 1.1649
2021-02-25 1.0194 1.1649
2021-02-24 1.0191 1.1646
2021-02-23 1.0185 1.1640
2021-02-22 1.0183 1.1638
2021-02-19 1.0178 1.1633
2021-02-18 1.0177 1.1632
2021-02-10 1.0173 1.1628
2021-02-09 1.0171 1.1626
2021-02-08 1.0169 1.1624
2021-02-05 1.0167 1.1622
2021-02-04 1.0172 1.1627
2021-02-03 1.0176 1.1631
2021-02-02 1.0176 1.1631
2021-02-01 1.0172 1.1627
2021-01-29 1.0168 1.1623
2021-01-28 1.0174 1.1629
2021-01-27 1.0190 1.1645
2021-01-26 1.0194 1.1649
2021-01-25 1.0201 1.1656
2021-01-22 1.0198 1.1653
2021-01-21 1.0201 1.1656
2021-01-20 1.0196 1.1651
2021-01-19 1.0197 1.1652
2021-01-18 1.0199 1.1654
2021-01-15 1.0202 1.1657
2021-01-14 1.0203 1.1658
2021-01-13 1.0201 1.1656
2021-01-12 1.0199 1.1654
2021-01-11 1.0194 1.1649
2021-01-08 1.0188 1.1643
2021-01-07 1.0179 1.1634
2021-01-06 1.0169 1.1624
2021-01-05 1.0163 1.1618
2021-01-04 1.0161 1.1616
2020-12-31 1.0160 1.1615
2020-12-30 1.0158 1.1613
2020-12-29 1.0149 1.1604
2020-12-28 1.0146 1.1601
2020-12-25 1.0140 1.1595
2020-12-24 1.0138 1.1593
2020-12-23 1.0134 1.1589
2020-12-22 1.0128 1.1583
2020-12-21 1.0122 1.1577
2020-12-18 1.0117 1.1572
2020-12-17 1.0115 1.1570
2020-12-16 1.0113 1.1568
2020-12-15 1.0107 1.1562
2020-12-14 1.0102 1.1557
2020-12-11 1.0100 1.1555
2020-12-10 1.0102 1.1557
2020-12-09 1.0099 1.1554
2020-12-08 1.0097 1.1552
2020-12-07 1.0092 1.1547
2020-12-04 1.0087 1.1542
2020-12-03 1.0087 1.1542
2020-12-02 1.0086 1.1541
2020-12-01 1.0083 1.1538
2020-11-30 1.0076 1.1531
2020-11-27 1.0068 1.1523
2020-11-26 1.0066 1.1521
2020-11-25 1.0063 1.1518
2020-11-24 1.0064 1.1519
2020-11-23 1.0061 1.1516
2020-11-20 1.0063 1.1518
2020-11-19 1.0078 1.1533
2020-11-18 1.0093 1.1548
2020-11-17 1.0102 1.1557
2020-11-16 1.0108 1.1563
2020-11-13 1.0116 1.1571
2020-11-12 1.0131 1.1586
2020-11-11 1.0138 1.1593
2020-11-10 1.0143 1.1598
2020-11-09 1.0145 1.1600
2020-11-06 1.0145 1.1600
2020-11-05 1.0143 1.1598
2020-11-04 1.0140 1.1595
2020-11-03 1.0138 1.1593
2020-11-02 1.0135 1.1590
2020-10-30 1.0134 1.1589
2020-10-29 1.0134 1.1589
2020-10-28 1.0131 1.1586
2020-10-27 1.0129 1.1584
2020-10-26 1.0128 1.1583
2020-10-23 1.0124 1.1579
2020-10-22 1.0121 1.1576
2020-10-21 1.0116 1.1571
2020-10-20 1.0113 1.1568
2020-10-19 1.0110 1.1565
2020-10-16 1.0106 1.1561
2020-10-15 1.0103 1.1558
2020-10-14 1.0099 1.1554
2020-10-13 1.0095 1.1550
2020-10-12 1.0093 1.1548
2020-10-09 1.0093 1.1548
2020-09-30 1.0087 1.1542
2020-09-29 1.0088 1.1543
2020-09-28 1.0087 1.1542
2020-09-25 1.0085 1.1540
2020-09-24 1.0085 1.1540
2020-09-23 1.0082 1.1537
2020-09-22 1.0079 1.1534
2020-09-21 1.0076 1.1531
2020-09-18 1.0074 1.1529
2020-09-17 1.0071 1.1526
2020-09-16 1.0068 1.1523
2020-09-15 1.0062 1.1517
2020-09-14 1.0058 1.1513
2020-09-11 1.0056 1.1511
2020-09-10 1.0053 1.1508
2020-09-09 1.0051 1.1506
2020-09-08 1.0049 1.1504
2020-09-07 1.0047 1.1502
2020-09-04 1.0056 1.1511
2020-09-03 1.0058 1.1513
2020-09-02 1.0060 1.1515
2020-09-01 1.0067 1.1522
2020-08-31 1.0065 1.1520
2020-08-28 1.0063 1.1518
2020-08-27 1.0071 1.1526
2020-08-26 1.0080 1.1535
2020-08-25 1.0090 1.1545
2020-08-24 1.0097 1.1552
2020-08-21 1.0097 1.1552
2020-08-20 1.0102 1.1557
2020-08-19 1.0107 1.1562
2020-08-18 1.0105 1.1560
2020-08-17 1.0101 1.1556
2020-08-14 1.0093 1.1548
2020-08-13 1.0091 1.1546
2020-08-12 1.0088 1.1543
2020-08-11 1.0087 1.1542
2020-08-10 1.0083 1.1538
2020-08-07 1.0076 1.1531
2020-08-06 1.0077 1.1532
2020-08-05 1.0076 1.1531
2020-08-04 1.0075 1.1530
2020-08-03 1.0073 1.1528
2020-07-31 1.0078 1.1533
2020-07-30 1.0081 1.1536
2020-07-29 1.0087 1.1542
2020-07-28 1.0092 1.1547
2020-07-27 1.0096 1.1551
2020-07-24 1.0089 1.1544
2020-07-23 1.0074 1.1529
2020-07-22 1.0069 1.1524
2020-07-21 1.0059 1.1514
2020-07-20 1.0039 1.1494
2020-07-17 1.0032 1.1487
2020-07-16 1.0026 1.1481
2020-07-15 1.0018 1.1473
2020-07-14 1.0017 1.1472
2020-07-13 1.0025 1.1480
2020-07-10 1.0040 1.1495
2020-07-09 1.0051 1.1506
2020-07-08 1.0081 1.1536
2020-07-07 1.0089 1.1544
2020-07-06 1.0116 1.1571
2020-07-03 1.0132 1.1587
2020-07-02 1.0130 1.1585
2020-07-01 1.0128 1.1583
2020-06-30 1.0124 1.1579
2020-06-29 1.0122 1.1577
2020-06-24 1.0114 1.1569
2020-06-23 1.0114 1.1569
2020-06-22 1.0131 1.1586
2020-06-19 1.0139 1.1594
2020-06-18 1.0143 1.1598
2020-06-17 1.0141 1.1596
2020-06-16 1.0147 1.1602
2020-06-15 1.0156 1.1611
2020-06-12 1.0146 1.1601
2020-06-11 1.0135 1.1590
2020-06-10 1.0132 1.1587
2020-06-09 1.0128 1.1583
2020-06-08 1.0122 1.1577
2020-06-05 1.0128 1.1583
2020-06-04 1.0147 1.1602
2020-06-03 1.0156 1.1611
2020-06-02 1.0192 1.1647
2020-06-01 1.0220 1.1675
2020-05-29 1.0220 1.1675
2020-05-28 1.0221 1.1676
2020-05-27 1.0228 1.1683
2020-05-26 1.0238 1.1693
2020-05-25 1.0254 1.1709
2020-05-22 1.0256 1.1711
2020-05-21 1.0248 1.1703
2020-05-20 1.0248 1.1703
2020-05-19 1.0250 1.1705
2020-05-18 1.0258 1.1713
2020-05-15 1.0258 1.1713
2020-05-14 1.0255 1.1710
2020-05-13 1.0256 1.1711
2020-05-12 1.0255 1.1710
2020-05-11 1.0259 1.1714
2020-05-08 1.0271 1.1726
2020-05-07 1.0278 1.1733
2020-05-06 1.0288 1.1743
2020-04-30 1.0288 1.1743
2020-04-29 1.0286 1.1741
2020-04-28 1.0283 1.1738
2020-04-27 1.0280 1.1735
2020-04-24 1.0279 1.1734
2020-04-23 1.0281 1.1736
2020-04-22 1.0274 1.1729
2020-04-21 1.0752 1.1722
2020-04-20 1.0745 1.1715
2020-04-17 1.0744 1.1714
2020-04-16 1.0744 1.1714
2020-04-15 1.0741 1.1711
2020-04-14 1.0735 1.1705
2020-04-13 1.0727 1.1697
2020-04-10 1.0731 1.1701
2020-04-09 1.0734 1.1704
2020-04-08 1.0738 1.1708
2020-04-07 1.0699 1.1669
2020-04-03 1.0605 1.1575
2020-04-02 1.0603 1.1573
2020-04-01 1.0601 1.1571
2020-03-31 1.0589 1.1559
2020-03-30 1.0574 1.1544
2020-03-27 1.0564 1.1534
2020-03-26 1.0567 1.1537
2020-03-25 1.0542 1.1512
2020-03-24 1.0533 1.1503
2020-03-23 1.0521 1.1491
2020-03-20 1.0510 1.1480
2020-03-19 1.0502 1.1472
2020-03-18 1.0502 1.1472
2020-03-17 1.0500 1.1470
2020-03-16 1.0505 1.1475
2020-03-13 1.0498 1.1468
2020-03-12 1.0508 1.1478
2020-03-11 1.0514 1.1484
2020-03-10 1.0516 1.1486
2020-03-09 1.0532 1.1502
2020-03-06 1.0504 1.1474
2020-03-05 1.0493 1.1463
2020-03-04 1.0489 1.1459
2020-03-03 1.0477 1.1447
2020-03-02 1.0475 1.1445
2020-02-28 1.0473 1.1443
2020-02-27 1.0465 1.1435
2020-02-26 1.0455 1.1425
2020-02-25 1.0453 1.1423
2020-02-24 1.0451 1.1421
2020-02-21 1.0439 1.1409
2020-02-20 1.0434 1.1404
2020-02-19 1.0442 1.1412
2020-02-18 1.0445 1.1415
2020-02-17 1.0446 1.1416
2020-02-14 1.0449 1.1419
2020-02-13 1.0448 1.1418
2020-02-12 1.0444 1.1414
2020-02-11 1.0441 1.1411
2020-02-10 1.0442 1.1412
2020-02-07 1.0426 1.1396
2020-02-06 1.0411 1.1381
2020-02-05 1.0405 1.1375
2020-02-04 1.0401 1.1371
2020-02-03 1.0408 1.1378
2020-01-23 1.0343 1.1313
2020-01-22 1.0337 1.1307
2020-01-21 1.0334 1.1304
2020-01-20 1.0330 1.1300
2020-01-17 1.0318 1.1288
2020-01-16 1.0310 1.1280
2020-01-15 1.0310 1.1280
2020-01-14 1.0308 1.1278
2020-01-13 1.0313 1.1283
2020-01-10 1.0313 1.1283
2020-01-09 1.0308 1.1278
2020-01-08 1.0304 1.1274
2020-01-07 1.0303 1.1273
2020-01-06 1.0304 1.1274
2020-01-03 1.0298 1.1268
2020-01-02 1.0307 1.1277
2019-12-31 1.0311 1.1281
2019-12-30 1.0308 1.1278
2019-12-27 1.0306 1.1276
2019-12-26 1.0306 1.1276
2019-12-25 1.0299 1.1269
2019-12-24 1.0297 1.1267
2019-12-23 1.0283 1.1253
2019-12-20 1.0271 1.1241
2019-12-19 1.0261 1.1231
2019-12-18 1.0255 1.1225
2019-12-17 1.0252 1.1222
2019-12-16 1.0255 1.1225
2019-12-13 1.0754 1.1224
2019-12-12 1.0753 1.1223
2019-12-11 1.0749 1.1219
2019-12-10 1.0748 1.1218
2019-12-09 1.0747 1.1217
2019-12-06 1.0745 1.1215
2019-12-05 1.0743 1.1213
2019-12-04 1.0743 1.1213
2019-12-03 1.0742 1.1212
2019-12-02 1.0738 1.1208
2019-11-29 1.0737 1.1207
2019-11-28 1.0734 1.1204
2019-11-27 1.0732 1.1202
2019-11-26 1.0731 1.1201
2019-11-25 1.0730 1.1200
2019-11-22 1.0730 1.1200
2019-11-21 1.0730 1.1200
2019-11-20 1.0730 1.1200
2019-11-19 1.0723 1.1193
2019-11-18 1.0714 1.1184
2019-11-15 1.0703 1.1173
2019-11-14 1.0699 1.1169
2019-11-13 1.0699 1.1169
2019-11-12 1.0696 1.1166
2019-11-11 1.0696 1.1166
2019-11-08 1.0691 1.1161
2019-11-07 1.0692 1.1162
2019-11-06 1.0693 1.1163
2019-11-05 1.0684 1.1154
2019-11-04 1.0679 1.1149
2019-11-01 1.0682 1.1152
2019-10-31 1.0674 1.1144
2019-10-30 1.0676 1.1146
2019-10-29 1.0696 1.1166
2019-10-28 1.0698 1.1168
2019-10-25 1.0700 1.1170
2019-10-24 1.0700 1.1170
2019-10-23 1.0699 1.1169
2019-10-22 1.0697 1.1167
2019-10-21 1.0699 1.1169
2019-10-18 1.0698 1.1168
2019-10-17 1.0698 1.1168
2019-10-16 1.0696 1.1166
2019-10-15 1.0696 1.1166
2019-10-14 1.0695 1.1165
2019-10-11 1.0694 1.1164
2019-10-10 1.0693 1.1163
2019-10-09 1.0692 1.1162
2019-10-08 1.0686 1.1156
2019-09-30 1.0680 1.1150
2019-09-27 1.0679 1.1149
2019-09-26 1.0677 1.1147
2019-09-25 1.0678 1.1148
2019-09-24 1.0676 1.1146
2019-09-23 1.0677 1.1147
2019-09-20 1.0675 1.1145
2019-09-19 1.0675 1.1145
2019-09-18 1.0673 1.1143
2019-09-17 1.0675 1.1145
2019-09-16 1.0676 1.1146
2019-09-12 1.0669 1.1139
2019-09-11 1.0670 1.1140
2019-09-10 1.0667 1.1137
2019-09-09 1.0668 1.1138
2019-09-06 1.0665 1.1135
2019-09-05 1.0661 1.1131
2019-09-04 1.0657 1.1127
2019-09-03 1.0655 1.1125
2019-09-02 1.0655 1.1125
2019-08-30 1.0654 1.1124
2019-08-29 1.0655 1.1125
2019-08-28 1.0655 1.1125
2019-08-27 1.0654 1.1124
2019-08-26 1.0654 1.1124
2019-08-23 1.0648 1.1118
2019-08-22 1.0648 1.1118
2019-08-21 1.0649 1.1119
2019-08-20 1.0648 1.1118
2019-08-19 1.0652 1.1122
2019-08-16 1.0647 1.1117
2019-08-15 1.0645 1.1115
2019-08-14 1.0644 1.1114
2019-08-13 1.0644 1.1114
2019-08-12 1.0646 1.1116
2019-08-09 1.0643 1.1113
2019-08-08 1.0641 1.1111
2019-08-07 1.0641 1.1111
2019-08-06 1.0640 1.1110
2019-08-05 1.0641 1.1111
2019-08-02 1.0633 1.1103
2019-08-01 1.0626 1.1096
2019-07-31 1.0625 1.1095
2019-07-30 1.0622 1.1092
2019-07-29 1.0620 1.1090
2019-07-26 1.0616 1.1086
2019-07-25 1.0614 1.1084
2019-07-24 1.0613 1.1083
2019-07-23 1.0613 1.1083
2019-07-22 1.0610 1.1080
2019-07-19 1.0603 1.1073
2019-07-18 1.0602 1.1072
2019-07-17 1.0597 1.1067
2019-07-16 1.0596 1.1066
2019-07-15 1.0593 1.1063
2019-07-12 1.0590 1.1060
2019-07-11 1.0589 1.1059
2019-07-10 1.0586 1.1056
2019-07-09 1.0586 1.1056
2019-07-08 1.0587 1.1057
2019-07-05 1.0588 1.1058
2019-07-04 1.0589 1.1059
2019-07-03 1.0589 1.1059
2019-07-02 1.0583 1.1053
2019-07-01 1.0576 1.1046
2019-06-28 1.0571 1.1041
2019-06-27 1.0567 1.1037
2019-06-26 1.0565 1.1035
2019-06-25 1.0563 1.1033
2019-06-24 1.0562 1.1032
2019-06-21 1.0562 1.1032
2019-06-20 1.0560 1.1030
2019-06-19 1.0554 1.1024
2019-06-18 1.0551 1.1021
2019-06-17 1.0548 1.1018
2019-06-14 1.0540 1.1010
2019-06-13 1.0536 1.1006
2019-06-12 1.0535 1.1005
2019-06-11 1.0535 1.1005
2019-06-10 1.0537 1.1007
2019-06-06 1.0534 1.1004
2019-06-05 1.0533 1.1003
2019-06-04 1.0532 1.1002
2019-06-03 1.0530 1.1000
2019-05-31 1.0527 1.0997
2019-05-30 1.0526 1.0996
2019-05-29 1.0527 1.0997
2019-05-28 1.0519 1.0989
2019-05-27 1.0518 1.0988
2019-05-24 1.0526 1.0996
2019-05-23 1.0526 1.0996
2019-05-22 1.0521 1.0991
2019-05-21 1.0526 1.0996
2019-05-20 1.0531 1.1001
2019-05-17 1.0530 1.1000
2019-05-16 1.0528 1.0998
2019-05-15 1.0526 1.0996
2019-05-14 1.0525 1.0995
2019-05-13 1.0526 1.0996
2019-05-10 1.0517 1.0987
2019-05-09 1.0517 1.0987
2019-05-08 1.0510 1.0980
2019-05-07 1.0503 1.0973
2019-05-06 1.0502 1.0972
2019-04-30 1.0485 1.0955
2019-04-29 1.0482 1.0952
2019-04-26 1.0483 1.0953
2019-04-25 1.0484 1.0954
2019-04-24 1.0484 1.0954
2019-04-23 1.0488 1.0958
2019-04-22 1.0495 1.0965
2019-04-19 1.0496 1.0966
2019-04-18 1.0490 1.0960
2019-04-17 1.0482 1.0952
2019-04-16 1.0479 1.0949
2019-04-15 1.0485 1.0955
2019-04-12 1.0498 1.0968
2019-04-11 1.0499 1.0969
2019-04-10 1.0493 1.0963
2019-04-09 1.0497 1.0967
2019-04-08 1.0504 1.0974
2019-04-04 1.0503 1.0973
2019-04-03 1.0507 1.0977
2019-04-02 1.0510 1.0980
2019-04-01 1.0513 1.0983
2019-03-29 1.0517 1.0987
2019-03-28 1.0515 1.0985
2019-03-27 1.0510 1.0980
2019-03-26 1.0508 1.0978
2019-03-25 1.0507 1.0977
2019-03-22 1.0502 1.0972
2019-03-21 1.0499 1.0969
2019-03-20 1.0496 1.0966
2019-03-19 1.0495 1.0965
2019-03-18 1.0495 1.0965
2019-03-15 1.0496 1.0966
2019-03-14 1.0496 1.0966
2019-03-13 1.0500 1.0970
2019-03-12 1.0498 1.0968
2019-03-11 1.0502 1.0972
2019-03-08 1.0502 1.0972
2019-03-07 1.0499 1.0969
2019-03-06 1.0492 1.0962
2019-03-05 1.0492 1.0962
2019-03-04 1.0495 1.0965
2019-03-01 1.0496 1.0966
2019-02-28 1.0503 1.0973
2019-02-27 1.0503 1.0973
2019-02-26 1.0498 1.0968
2019-02-25 1.0505 1.0975
2019-02-22 1.0511 1.0981
2019-02-21 1.0513 1.0983
2019-02-20 1.0512 1.0982
2019-02-19 1.0509 1.0979
2019-02-18 1.0509 1.0979
2019-02-15 1.0511 1.0981
2019-02-14 1.0511 1.0981
2019-02-13 1.0512 1.0982
2019-02-12 1.0511 1.0981
2019-02-11 1.0507 1.0977
2019-02-01 1.0497 1.0967
2019-01-31 1.0493 1.0963
2019-01-30 1.0486 1.0956
2019-01-29 1.0479 1.0949
2019-01-28 1.0473 1.0943
2019-01-25 1.0469 1.0939
2019-01-24 1.0470 1.0940
2019-01-23 1.0473 1.0943
2019-01-22 1.0468 1.0938
2019-01-21 1.0468 1.0938
2019-01-18 1.0470 1.0940
2019-01-17 1.0471 1.0941
2019-01-16 1.0466 1.0936
2019-01-15 1.0453 1.0923
2019-01-14 1.0454 1.0924
2019-01-11 1.0455 1.0925
2019-01-10 1.0458 1.0928
2019-01-09 1.0460 1.0930
2019-01-08 1.0465 1.0935
2019-01-07 1.0451 1.0921
2019-01-04 1.0441 1.0911
2019-01-03 1.0434 1.0904
2019-01-02 1.0425 1.0895
2018-12-31 1.0411 1.0881
2018-12-28 1.0410 1.0880
2018-12-27 1.0388 1.0858
2018-12-26 1.0383 1.0853
2018-12-25 1.0380 1.0850
2018-12-24 1.0379 1.0849
2018-12-21 1.0379 1.0849
2018-12-20 1.0374 1.0844
2018-12-19 1.0364 1.0834
2018-12-18 1.0360 1.0830
2018-12-17 1.0364 1.0834
2018-12-14 1.0367 1.0837
2018-12-13 1.0366 1.0836
2018-12-12 1.0376 1.0846
2018-12-11 1.0377 1.0847
2018-12-10 1.0377 1.0847
2018-12-07 1.0373 1.0843
2018-12-06 1.0373 1.0843
2018-12-05 1.0371 1.0841
2018-12-04 1.0363 1.0833
2018-12-03 1.0347 1.0817
2018-11-30 1.0342 1.0812
2018-11-29 1.0343 1.0813
2018-11-28 1.0339 1.0809
2018-11-27 1.0335 1.0805
2018-11-26 1.0342 1.0812
2018-11-23 1.0343 1.0813
2018-11-22 1.0345 1.0815
2018-11-21 1.0345 1.0815
2018-11-20 1.0344 1.0814
2018-11-19 1.0345 1.0815
2018-11-16 1.0346 1.0816
2018-11-15 1.0341 1.0811
2018-11-14 1.0338 1.0808
2018-11-13 1.0329 1.0799
2018-11-12 1.0328 1.0798
2018-11-09 1.0326 1.0796
2018-11-08 1.0327 1.0797
2018-11-07 1.0324 1.0794
2018-11-06 1.0317 1.0787
2018-11-05 1.0309 1.0779
2018-11-02 1.0303 1.0773
2018-11-01 1.0309 1.0779
2018-10-31 1.0302 1.0772
2018-10-30 1.0302 1.0772
2018-10-29 1.0301 1.0771
2018-10-26 1.0290 1.0760
2018-10-25 1.0287 1.0757
2018-10-24 1.0282 1.0752
2018-10-23 1.0276 1.0746
2018-10-22 1.0270 1.0740
2018-10-19 1.0269 1.0739
2018-10-18 1.0271 1.0741
2018-10-17 1.0267 1.0737
2018-10-16 1.0266 1.0736
2018-10-15 1.0267 1.0737
2018-10-12 1.0263 1.0733
2018-10-11 1.0261 1.0731
2018-10-10 1.0251 1.0721
2018-10-09 1.0246 1.0716
2018-10-08 1.0240 1.0710
2018-09-28 1.0224 1.0694
2018-09-27 1.0219 1.0689
2018-09-26 1.0212 1.0682
2018-09-25 1.0202 1.0672
2018-09-21 1.0197 1.0667
2018-09-20 1.0195 1.0665
2018-09-19 1.0196 1.0666
2018-09-18 1.0195 1.0665
2018-09-17 1.0194 1.0664
2018-09-14 1.0189 1.0659
2018-09-13 1.0185 1.0655
2018-09-12 1.0182 1.0652
2018-09-11 1.0177 1.0647
2018-09-10 1.0180 1.0650
2018-09-07 1.0184 1.0654
2018-09-06 1.0187 1.0657
2018-09-05 1.0193 1.0663
2018-09-04 1.0190 1.0660
2018-09-03 1.0191 1.0661
2018-08-31 1.0196 1.0666
2018-08-30 1.0189 1.0659
2018-08-29 1.0182 1.0652
2018-08-28 1.0177 1.0647
2018-08-27 1.0176 1.0646
2018-08-24 1.0189 1.0659
2018-08-23 1.0191 1.0661
2018-08-22 1.0167 1.0637
2018-08-21 1.0150 1.0620
2018-08-20 1.0161 1.0631
2018-08-17 1.0169 1.0639
2018-08-16 1.0182 1.0652
2018-08-15 1.0193 1.0663
2018-08-14 1.0190 1.0660
2018-08-13 1.0180 1.0650
2018-08-10 1.0206 1.0676
2018-08-09 1.0215 1.0685
2018-08-08 1.0244 1.0714
2018-08-07 1.0253 1.0723
2018-08-06 1.0240 1.0710
2018-08-03 1.0224 1.0694
2018-08-02 1.0208 1.0678
2018-08-01 1.0205 1.0675
2018-07-31 1.0201 1.0671
2018-07-30 1.0189 1.0659
2018-07-27 1.0170 1.0640
2018-07-26 1.0160 1.0630
2018-07-25 1.0156 1.0626
2018-07-24 1.0154 1.0624
2018-07-23 1.0161 1.0631
2018-07-20 1.0152 1.0622
2018-07-19 1.0148 1.0618
2018-07-18 1.0139 1.0609
2018-07-17 1.0131 1.0601
2018-07-16 1.0127 1.0597
2018-07-13 1.0116 1.0586
2018-07-12 1.0111 1.0581
2018-07-11 1.0109 1.0579
2018-07-10 1.0105 1.0575
2018-07-09 1.0108 1.0578
2018-07-06 1.0108 1.0578
2018-07-05 1.0103 1.0573
2018-07-04 1.0094 1.0564
2018-07-03 1.0092 1.0562
2018-07-02 1.0088 1.0558
2018-06-29 1.0076 1.0546
2018-06-28 1.0060 1.0530
2018-06-27 1.0051 1.0521
2018-06-26 1.0050 1.0520
2018-06-25 1.0047 1.0517
2018-06-22 1.0043 1.0513
2018-06-21 1.0040 1.0510
2018-06-20 1.0034 1.0504
2018-06-19 1.0505 1.0505
2018-06-15 1.0495 1.0495
2018-06-14 1.0491 1.0491
2018-06-13 1.0485 1.0485
2018-06-12 1.0484 1.0484
2018-06-11 1.0485 1.0485
2018-06-08 1.0484 1.0484
2018-06-07 1.0480 1.0480
2018-06-06 1.0481 1.0481
2018-06-05 1.0480 1.0480
2018-06-04 1.0483 1.0483
2018-06-01 1.0482 1.0482
2018-05-31 1.0480 1.0480
2018-05-30 1.0481 1.0481
2018-05-29 1.0478 1.0478
2018-05-28 1.0477 1.0477
2018-05-25 1.0475 1.0475
2018-05-24 1.0472 1.0472
2018-05-23 1.0467 1.0467
2018-05-22 1.0458 1.0458
2018-05-21 1.0452 1.0452
2018-05-18 1.0448 1.0448
2018-05-17 1.0447 1.0447
2018-05-16 1.0452 1.0452
2018-05-15 1.0460 1.0460
2018-05-14 1.0469 1.0469
2018-05-11 1.0468 1.0468
2018-05-10 1.0470 1.0470
2018-05-09 1.0471 1.0471
2018-05-08 1.0478 1.0478
2018-05-07 1.0485 1.0485
2018-05-04 1.0484 1.0484
2018-05-03 1.0484 1.0484
2018-05-02 1.0484 1.0484
2018-04-27 1.0486 1.0486
2018-04-26 1.0488 1.0488
2018-04-25 1.0493 1.0493
2018-04-24 1.0492 1.0492
2018-04-23 1.0499 1.0499
2018-04-20 1.0500 1.0500
2018-04-19 1.0501 1.0501
2018-04-18 1.0506 1.0506
2018-04-17 1.0435 1.0435
2018-04-16 1.0427 1.0427
2018-04-13 1.0417 1.0417
2018-04-12 1.0414 1.0414
2018-04-11 1.0413 1.0413
2018-04-10 1.0410 1.0410
2018-04-09 1.0407 1.0407
2018-04-04 1.0388 1.0388
2018-04-03 1.0378 1.0378
2018-04-02 1.0368 1.0368
2018-03-30 1.0355 1.0355
2018-03-29 1.0348 1.0348
2018-03-28 1.0343 1.0343
2018-03-27 1.0335 1.0335
2018-03-26 1.0339 1.0339
2018-03-23 1.0330 1.0330
2018-03-22 1.0304 1.0304
2018-03-21 1.0293 1.0293
2018-03-20 1.0287 1.0287
2018-03-19 1.0282 1.0282
2018-03-16 1.0278 1.0278
2018-03-15 1.0277 1.0277
2018-03-14 1.0278 1.0278
2018-03-13 1.0276 1.0276
2018-03-12 1.0276 1.0276
2018-03-09 1.0269 1.0269
2018-03-08 1.0268 1.0268
2018-03-07 1.0265 1.0265
2018-03-06 1.0260 1.0260
2018-03-05 1.0260 1.0260
2018-03-02 1.0256 1.0256
2018-03-01 1.0256 1.0256
2018-02-28 1.0252 1.0252
2018-02-27 1.0246 1.0246
2018-02-26 1.0238 1.0238
2018-02-23 1.0225 1.0225
2018-02-22 1.0223 1.0223
2018-02-14 1.0210 1.0210
2018-02-13 1.0206 1.0206
2018-02-12 1.0204 1.0204
2018-02-09 1.0196 1.0196
2018-02-08 1.0194 1.0194
2018-02-07 1.0189 1.0189
2018-02-06 1.0191 1.0191
2018-02-05 1.0182 1.0182
2018-02-02 1.0176 1.0176
2018-02-01 1.0169 1.0169
2018-01-31 1.0167 1.0167
2018-01-30 1.0165 1.0165
2018-01-29 1.0165 1.0165
2018-01-26 1.0161 1.0161
2018-01-25 1.0158 1.0158
2018-01-24 1.0157 1.0157
2018-01-23 1.0153 1.0153
2018-01-22 1.0153 1.0153
2018-01-19 1.0149 1.0149
2018-01-18 1.0148 1.0148
2018-01-17 1.0152 1.0152
2018-01-16 1.0156 1.0156
2018-01-15 1.0157 1.0157
2018-01-12 1.0156 1.0156
2018-01-11 1.0155 1.0155
2018-01-10 1.0161 1.0161
2018-01-09 1.0165 1.0165
2018-01-08 1.0161 1.0161
2018-01-05 1.0153 1.0153
2018-01-04 1.0152 1.0152
2018-01-03 1.0157 1.0157
2018-01-02 1.0153 1.0153
2017-12-29 1.0141 1.0141
2017-12-28 1.0136 1.0136
2017-12-27 1.0135 1.0135
2017-12-26 1.0141 1.0141
2017-12-25 1.0141 1.0141
2017-12-22 1.0137 1.0137
2017-12-21 1.0138 1.0138
2017-12-20 1.0141 1.0141
2017-12-19 1.0143 1.0143
2017-12-18 1.0143 1.0143
2017-12-15 1.0141 1.0141
2017-12-14 1.0133 1.0133
2017-12-13 1.0134 1.0134
2017-12-12 1.0136 1.0136
2017-12-11 1.0136 1.0136
2017-12-08 1.0134 1.0134
2017-12-07 1.0134 1.0134
2017-12-06 1.0133 1.0133
2017-12-05 1.0128 1.0128
2017-12-04 1.0123 1.0123
2017-12-01 1.0115 1.0115
2017-11-30 1.0112 1.0112
2017-11-29 1.0108 1.0108
2017-11-28 1.0111 1.0111
2017-11-27 1.0111 1.0111
2017-11-24 1.0108 1.0108
2017-11-23 1.0106 1.0106
2017-11-22 1.0116 1.0116
2017-11-21 1.0139 1.0139
2017-11-20 1.0146 1.0146
2017-11-17 1.0147 1.0147
2017-11-16 1.0148 1.0148
2017-11-15 1.0142 1.0142
2017-11-14 1.0145 1.0145
2017-11-13 1.0155 1.0155
2017-11-10 1.0167 1.0167
2017-11-09 1.0173 1.0173
2017-11-08 1.0173 1.0173
2017-11-07 1.0176 1.0176
2017-11-06 1.0181 1.0181
2017-11-03 1.0183 1.0183
2017-11-02 1.0182 1.0182
2017-11-01 1.0180 1.0180
2017-10-31 1.0175 1.0175
2017-10-30 1.0175 1.0175
2017-10-27 1.0194 1.0194
2017-10-26 1.0204 1.0204
2017-10-25 1.0204 1.0204
2017-10-24 1.0208 1.0208
2017-10-23 1.0212 1.0212
2017-10-20 1.0209 1.0209
2017-10-19 1.0208 1.0208
2017-10-18 1.0203 1.0203
2017-10-17 1.0202 1.0202
2017-10-16 1.0209 1.0209
2017-10-13 1.0215 1.0215
2017-10-12 1.0216 1.0216
2017-10-11 1.0218 1.0218
2017-10-10 1.0214 1.0214
2017-10-09 1.0215 1.0215
2017-09-29 1.0205 1.0205
2017-09-28 1.0203 1.0203
2017-09-27 1.0204 1.0204
2017-09-26 1.0207 1.0207
2017-09-25 1.0204 1.0204
2017-09-22 1.0197 1.0197
2017-09-21 1.0194 1.0194
2017-09-20 1.0194 1.0194
2017-09-19 1.0191 1.0191
2017-09-18 1.0194 1.0194
2017-09-15 1.0192 1.0192
2017-09-14 1.0184 1.0184
2017-09-13 1.0178 1.0178
2017-09-12 1.0178 1.0178
2017-09-11 1.0177 1.0177
2017-09-08 1.0168 1.0168
2017-09-07 1.0156 1.0156
2017-09-06 1.0151 1.0151
2017-09-05 1.0152 1.0152
2017-09-04 1.0153 1.0153
2017-09-01 1.0152 1.0152
2017-08-31 1.0145 1.0145
2017-08-30 1.0145 1.0145
2017-08-29 1.0149 1.0149
2017-08-28 1.0155 1.0155
2017-08-25 1.0160 1.0160
2017-08-24 1.0162 1.0162
2017-08-23 1.0164 1.0164
2017-08-22 1.0168 1.0168
2017-08-21 1.0174 1.0174
2017-08-18 1.0174 1.0174
2017-08-17 1.0173 1.0173
2017-08-16 1.0176 1.0176
2017-08-15 1.0177 1.0177
2017-08-14 1.0174 1.0174
2017-08-11 1.0169 1.0169
2017-08-10 1.0165 1.0165
2017-08-09 1.0164 1.0164
2017-08-08 1.0167 1.0167
2017-08-07 1.0174 1.0174
2017-08-04 1.0181 1.0181
2017-08-03 1.0181 1.0181
2017-08-02 1.0181 1.0181
2017-08-01 1.0180 1.0180
2017-07-31 1.0181 1.0181
2017-07-28 1.0179 1.0179
2017-07-27 1.0179 1.0179
2017-07-26 1.0179 1.0179
2017-07-25 1.0179 1.0179
2017-07-24 1.0179 1.0179
2017-07-21 1.0173 1.0173
2017-07-20 1.0172 1.0172
2017-07-19 1.0169 1.0169
2017-07-18 1.0168 1.0168
2017-07-17 1.0173 1.0173
2017-07-14 1.0162 1.0162
2017-07-13 1.0158 1.0158
2017-07-12 1.0154 1.0154
2017-07-11 1.0154 1.0154
2017-07-10 1.0156 1.0156
2017-07-07 1.0150 1.0150
2017-07-06 1.0151 1.0151
2017-07-05 1.0145 1.0145
2017-07-04 1.0142 1.0142
2017-07-03 1.0146 1.0146
2017-06-30 1.0140 1.0140
2017-06-29 1.0141 1.0141
2017-06-28 1.0136 1.0136
2017-06-27 1.0126 1.0126
2017-06-26 1.0110 1.0110
2017-06-23 1.0099 1.0099
2017-06-22 1.0101 1.0101
2017-06-21 1.0107 1.0107
2017-06-20 1.0098 1.0098
2017-06-19 1.0081 1.0081
2017-06-16 1.0062 1.0062
2017-06-15 1.0053 1.0053
2017-06-14 1.0040 1.0040
2017-06-13 1.0031 1.0031
2017-06-12 1.0017 1.0017
2017-06-09 1.0004 1.0004
2017-06-08 0.9998 0.9998
2017-06-07 0.9992 0.9992
2017-06-06 0.9991 0.9991
2017-06-05 0.9990 0.9990
2017-06-02 0.9983 0.9983
2017-06-01 0.9979 0.9979
2017-05-31 0.9976 0.9976
2017-05-26 0.9967 0.9967
2017-05-25 0.9965 0.9965
2017-05-24 0.9964 0.9964
2017-05-23 0.9959 0.9959
2017-05-22 0.9956 0.9956
2017-05-19 0.9951 0.9951
2017-05-18 0.9950 0.9950
2017-05-17 0.9945 0.9945
2017-05-16 0.9941 0.9941
2017-05-15 0.9942 0.9942
2017-05-12 0.9936 0.9936
2017-05-11 0.9939 0.9939
2017-05-10 0.9939 0.9939
2017-05-09 0.9962 0.9962
2017-05-08 0.9977 0.9977
2017-05-05 0.9985 0.9985
2017-05-04 0.9987 0.9987
2017-05-03 0.9995 0.9995
2017-05-02 1.0007 1.0007
2017-04-28 1.0005 1.0005
2017-04-27 1.0006 1.0006
2017-04-26 1.0000 1.0000
2017-04-25 0.9992 0.9992
2017-04-24 0.9999 0.9999
2017-04-21 1.0014 1.0014
2017-04-20 1.0025 1.0025
2017-04-19 1.0038 1.0038
2017-04-18 1.0046 1.0046
2017-04-17 1.0053 1.0053
2017-04-14 1.0067 1.0067
2017-04-13 1.0073 1.0073
2017-04-12 1.0072 1.0072
2017-04-11 1.0072 1.0072
2017-04-10 1.0071 1.0071
2017-04-07 1.0068 1.0068
2017-04-06 1.0062 1.0062
2017-04-05 1.0064 1.0064
2017-03-31 1.0054 1.0054
2017-03-30 1.0052 1.0052
2017-03-29 1.0056 1.0056
2017-03-28 1.0055 1.0055
2017-03-27 1.0048 1.0048
2017-03-24 1.0030 1.0030
2017-03-23 1.0017 1.0017
2017-03-22 1.0011 1.0011
2017-03-21 1.0009 1.0009
2017-03-20 1.0017 1.0017
2017-03-17 1.0019 1.0019
2017-03-16 1.0022 1.0022
2017-03-15 1.0004 1.0004
2017-03-14 0.9999 0.9999
2017-03-13 1.0000 1.0000
2017-03-10 1.0003 1.0003
2017-03-09 1.0009 1.0009
2017-03-08 1.0009 1.0009
2017-03-07 1.0013 1.0013
2017-03-06 1.0017 1.0017
2017-03-03 1.0019 1.0019
2017-03-02 1.0021 1.0021
2017-03-01 1.0023 1.0023
2017-02-28 1.0027 1.0027
2017-02-27 1.0027 1.0027
2017-02-24 1.0026 1.0026
2017-02-23 1.0028 1.0028
2017-02-22 1.0023 1.0023
2017-02-21 1.0021 1.0021
2017-02-20 1.0007 1.0007
2017-02-17 1.0003 1.0003
2017-02-16 1.0000 1.0000
2017-02-15 0.9999 0.9999
2017-02-14 0.9998 0.9998
2017-02-13 0.9996 0.9996
2017-02-10 0.9994 0.9994
2017-02-09 0.9991 0.9991
2017-02-08 0.9980 0.9980
2017-02-07 0.9983 0.9983
2017-02-06 1.0008 1.0008
2017-02-03 1.0022 1.0022
2017-01-26 1.0039 1.0039
2017-01-25 1.0038 1.0038
2017-01-24 1.0047 1.0047
2017-01-23 1.0045 1.0045
2017-01-20 1.0027 1.0027
2017-01-19 1.0020 1.0020
2017-01-18 1.0023 1.0023
2017-01-17 1.0031 1.0031
2017-01-16 1.0037 1.0037
2017-01-13 1.0036 1.0036
2017-01-12 1.0035 1.0035
2017-01-11 1.0031 1.0031
2017-01-10 1.0027 1.0027
2017-01-09 1.0024 1.0024
2017-01-06 1.0019 1.0019
2017-01-05 1.0018 1.0018
2017-01-04 1.0016 1.0016
2017-01-03 1.0011 1.0011
2016-12-30 1.0002 1.0002
2016-12-29 0.9997 0.9997
2016-12-28 0.9980 0.9980
2016-12-27 0.9981 0.9981
2016-12-26 0.9978 0.9978
2016-12-23 0.9975 0.9975
2016-12-22 0.9969 0.9969
2016-12-21 0.9955 0.9955
2016-12-20 0.9947 0.9947
2016-12-19 0.9957 0.9957
2016-12-16 0.9960 0.9960
2016-12-15 0.9964 0.9964
2016-12-14 0.9984 0.9984
2016-12-13 0.9986 0.9986
2016-12-12 0.9990 0.9990
2016-12-09 0.9992 0.9992
2016-12-08 0.9997 0.9997
2016-12-07 0.9993 0.9993
2016-12-06 0.9994 0.9994
2016-12-05 1.0003 1.0003
2016-12-02 0.9999 0.9999
2016-12-01 0.9996 0.9996
2016-11-30 0.9995 0.9995
2016-11-29 1.0011 1.0011
2016-11-28 1.0017 1.0017
2016-11-25 1.0018 1.0018
2016-11-18 1.0014 1.0014
2016-11-11 1.0010 1.0010
2016-11-04 1.0005 1.0005
2016-10-28 1.0000 1.0000
2016-10-27 1.0000 1.0000

单位：元