基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.0489 1.2990
2022-08-18 1.0488 1.2989
2022-08-17 1.0481 1.2982
2022-08-16 1.0480 1.2981
2022-08-15 1.0467 1.2968
2022-08-12 1.0440 1.2941
2022-08-11 1.0440 1.2941
2022-08-10 1.0443 1.2944
2022-08-09 1.0442 1.2943
2022-08-08 1.0448 1.2949
2022-08-05 1.0448 1.2949
2022-08-04 1.0451 1.2952
2022-08-03 1.0442 1.2943
2022-08-02 1.0437 1.2938
2022-08-01 1.0430 1.2931
2022-07-29 1.0415 1.2916
2022-07-28 1.0406 1.2907
2022-07-27 1.0409 1.2910
2022-07-26 1.0404 1.2905
2022-07-25 1.0397 1.2898
2022-07-22 1.0392 1.2893
2022-07-21 1.0393 1.2894
2022-07-20 1.0385 1.2886
2022-07-19 1.0378 1.2879
2022-07-18 1.0376 1.2877
2022-07-15 1.0369 1.2870
2022-07-14 1.0366 1.2867
2022-07-13 1.0360 1.2861
2022-07-12 1.0354 1.2855
2022-07-11 1.0349 1.2850
2022-07-08 1.0342 1.2843
2022-07-07 1.0339 1.2840
2022-07-06 1.0335 1.2836
2022-07-05 1.0331 1.2832
2022-07-04 1.0332 1.2833
2022-07-01 1.0335 1.2836
2022-06-30 1.0333 1.2834
2022-06-29 1.0330 1.2831
2022-06-28 1.0328 1.2829
2022-06-27 1.0329 1.2830
2022-06-24 1.0337 1.2838
2022-06-23 1.0336 1.2837
2022-06-22 1.0331 1.2832
2022-06-21 1.0328 1.2829
2022-06-20 1.0329 1.2830
2022-06-17 1.0328 1.2829
2022-06-16 1.0322 1.2823
2022-06-15 1.0316 1.2817
2022-06-14 1.0317 1.2818
2022-06-13 1.0319 1.2820
2022-06-10 1.0319 1.2820
2022-06-09 1.0317 1.2818
2022-06-08 1.0759 1.2810
2022-06-07 1.0757 1.2808
2022-06-06 1.0759 1.2810
2022-06-02 1.0766 1.2817
2022-06-01 1.0773 1.2824
2022-05-31 1.0775 1.2826
2022-05-30 1.0787 1.2838
2022-05-27 1.0790 1.2841
2022-05-26 1.0787 1.2838
2022-05-25 1.0779 1.2830
2022-05-24 1.0778 1.2829
2022-05-23 1.0776 1.2827
2022-05-20 1.0767 1.2818
2022-05-19 1.0768 1.2819
2022-05-18 1.0762 1.2813
2022-05-17 1.0754 1.2805
2022-05-16 1.0746 1.2797
2022-05-13 1.0744 1.2795
2022-05-12 1.0737 1.2788
2022-05-11 1.0733 1.2784
2022-05-10 1.0730 1.2781
2022-05-09 1.0720 1.2771
2022-05-06 1.0711 1.2762
2022-05-05 1.0707 1.2758
2022-04-29 1.0700 1.2751
2022-04-28 1.0698 1.2749
2022-04-27 1.0699 1.2750
2022-04-26 1.0697 1.2748
2022-04-25 1.0694 1.2745
2022-04-22 1.0683 1.2734
2022-04-21 1.0679 1.2730
2022-04-20 1.0674 1.2725
2022-04-19 1.0675 1.2726
2022-04-18 1.0673 1.2724
2022-04-15 1.0678 1.2729
2022-04-14 1.0674 1.2725
2022-04-13 1.0665 1.2716
2022-04-12 1.0661 1.2712
2022-04-11 1.0660 1.2711
2022-04-08 1.0659 1.2710
2022-04-07 1.0654 1.2705
2022-04-06 1.0647 1.2698
2022-04-01 1.0636 1.2687
2022-03-31 1.0628 1.2679
2022-03-30 1.0623 1.2674
2022-03-29 1.0618 1.2669
2022-03-28 1.0614 1.2665
2022-03-25 1.0607 1.2658
2022-03-24 1.0599 1.2650
2022-03-23 1.0598 1.2649
2022-03-22 1.0598 1.2649
2022-03-21 1.0604 1.2655
2022-03-18 1.0601 1.2652
2022-03-17 1.0594 1.2645
2022-03-16 1.0597 1.2648
2022-03-15 1.0599 1.2650
2022-03-14 1.0614 1.2665
2022-03-11 1.0594 1.2645
2022-03-10 1.0595 1.2646
2022-03-09 1.0602 1.2653
2022-03-08 1.0613 1.2664
2022-03-07 1.0613 1.2664
2022-03-04 1.0609 1.2660
2022-03-03 1.0612 1.2663
2022-03-02 1.0621 1.2672
2022-03-01 1.0626 1.2677
2022-02-28 1.0629 1.2680
2022-02-25 1.0625 1.2676
2022-02-24 1.0626 1.2677
2022-02-23 1.0643 1.2694
2022-02-22 1.0644 1.2695
2022-02-21 1.0653 1.2704
2022-02-18 1.0659 1.2710
2022-02-17 1.0661 1.2712
2022-02-16 1.0657 1.2708
2022-02-15 1.0655 1.2706
2022-02-14 1.0654 1.2705
2022-02-11 1.0659 1.2710
2022-02-10 1.0672 1.2723
2022-02-09 1.0671 1.2722
2022-02-08 1.0674 1.2725
2022-02-07 1.0678 1.2729
2022-01-28 1.0669 1.2720
2022-01-27 1.0668 1.2719
2022-01-26 1.0670 1.2721
2022-01-25 1.0674 1.2725
2022-01-24 1.0672 1.2723
2022-01-21 1.0661 1.2712
2022-01-20 1.0658 1.2709
2022-01-19 1.0655 1.2706
2022-01-18 1.0640 1.2691
2022-01-17 1.0633 1.2684
2022-01-14 1.0626 1.2677
2022-01-13 1.0624 1.2675
2022-01-12 1.0621 1.2672
2022-01-11 1.0616 1.2667
2022-01-10 1.0612 1.2663
2022-01-07 1.0605 1.2656
2022-01-06 1.0605 1.2656
2022-01-05 1.0609 1.2660
2022-01-04 1.0608 1.2659
2021-12-31 1.0605 1.2656
2021-12-30 1.0600 1.2651
2021-12-29 1.0593 1.2644
2021-12-28 1.0585 1.2636
2021-12-27 1.0580 1.2631
2021-12-24 1.0571 1.2622
2021-12-23 1.0566 1.2617
2021-12-22 1.0560 1.2611
2021-12-21 1.0560 1.2611
2021-12-20 1.0562 1.2613
2021-12-17 1.0562 1.2613
2021-12-16 1.0558 1.2609
2021-12-15 1.0559 1.2610
2021-12-14 1.0557 1.2608
2021-12-13 1.0554 1.2605
2021-12-10 1.0552 1.2603
2021-12-09 1.0547 1.2598
2021-12-08 1.0546 1.2597
2021-12-07 1.0548 1.2599
2021-12-06 1.0550 1.2601
2021-12-03 1.0535 1.2586
2021-12-02 1.0537 1.2588
2021-12-01 1.0538 1.2589
2021-11-30 1.0537 1.2588
2021-11-29 1.0537 1.2588
2021-11-26 1.0534 1.2585
2021-11-25 1.0527 1.2578
2021-11-24 1.0524 1.2575
2021-11-23 1.0521 1.2572
2021-11-22 1.0520 1.2571
2021-11-19 1.0510 1.2561
2021-11-18 1.0506 1.2557
2021-11-17 1.0499 1.2550
2021-11-16 1.0496 1.2547
2021-11-15 1.0491 1.2542
2021-11-12 1.0483 1.2534
2021-11-11 1.0479 1.2530
2021-11-10 1.0482 1.2533
2021-11-09 1.0478 1.2529
2021-11-08 1.0481 1.2532
2021-11-05 1.0478 1.2529
2021-11-04 1.0467 1.2518
2021-11-03 1.0461 1.2512
2021-11-02 1.0457 1.2508
2021-11-01 1.0450 1.2501
2021-10-29 1.0441 1.2492
2021-10-28 1.0435 1.2486
2021-10-27 1.0423 1.2474
2021-10-26 1.0412 1.2463
2021-10-25 1.0407 1.2458
2021-10-22 1.0403 1.2454
2021-10-21 1.0399 1.2450
2021-10-20 1.0391 1.2442
2021-10-19 1.0385 1.2436
2021-10-18 1.0382 1.2433
2021-10-15 1.0389 1.2440
2021-10-14 1.0378 1.2429
2021-10-13 1.0376 1.2427
2021-10-12 1.0380 1.2431
2021-10-11 1.0387 1.2438
2021-10-08 1.0393 1.2444
2021-09-30 1.0390 1.2441
2021-09-29 1.0387 1.2438
2021-09-28 1.0387 1.2438
2021-09-27 1.0393 1.2444
2021-09-24 1.0397 1.2448
2021-09-23 1.0401 1.2452
2021-09-22 1.0405 1.2456
2021-09-17 1.0404 1.2455
2021-09-16 1.0406 1.2457
2021-09-15 1.0412 1.2463
2021-09-14 1.0412 1.2463
2021-09-13 1.0418 1.2469
2021-09-10 1.0417 1.2468
2021-09-09 1.0416 1.2467
2021-09-08 1.0411 1.2462
2021-09-07 1.0412 1.2463
2021-09-06 1.0410 1.2461
2021-09-03 1.0406 1.2457
2021-09-02 1.0406 1.2457
2021-09-01 1.0404 1.2455
2021-08-31 1.0399 1.2450
2021-08-30 1.0396 1.2447
2021-08-27 1.0393 1.2444
2021-08-26 1.0396 1.2447
2021-08-25 1.0405 1.2456
2021-08-24 1.0408 1.2459
2021-08-23 1.0407 1.2458
2021-08-20 1.0406 1.2457
2021-08-19 1.0404 1.2455
2021-08-18 1.0400 1.2451
2021-08-17 1.0397 1.2448
2021-08-16 1.0397 1.2448
2021-08-13 1.0392 1.2443
2021-08-12 1.0390 1.2441
2021-08-11 1.0886 1.2437
2021-08-10 1.0887 1.2438
2021-08-09 1.0886 1.2437
2021-08-06 1.0885 1.2436
2021-08-05 1.0880 1.2431
2021-08-04 1.0874 1.2425
2021-08-03 1.0864 1.2415
2021-08-02 1.0862 1.2413
2021-07-30 1.0853 1.2404
2021-07-29 1.0849 1.2400
2021-07-28 1.0844 1.2395
2021-07-27 1.0845 1.2396
2021-07-26 1.0845 1.2396
2021-07-23 1.0836 1.2387
2021-07-22 1.0829 1.2380
2021-07-21 1.0824 1.2375
2021-07-20 1.0818 1.2369
2021-07-19 1.0811 1.2362
2021-07-16 1.0804 1.2355
2021-07-15 1.0798 1.2349
2021-07-14 1.0794 1.2345
2021-07-13 1.0787 1.2338
2021-07-12 1.0775 1.2326
2021-07-09 1.0762 1.2313
2021-07-08 1.0760 1.2311
2021-07-07 1.0743 1.2294
2021-07-06 1.0736 1.2287
2021-07-05 1.0730 1.2281
2021-07-02 1.0723 1.2274
2021-07-01 1.0716 1.2267
2021-06-30 1.0709 1.2260
2021-06-29 1.0705 1.2256
2021-06-28 1.0702 1.2253
2021-06-25 1.0696 1.2247
2021-06-24 1.0690 1.2241
2021-06-23 1.0688 1.2239
2021-06-22 1.0685 1.2236
2021-06-21 1.0683 1.2234
2021-06-18 1.0679 1.2230
2021-06-17 1.0680 1.2231
2021-06-16 1.0682 1.2233
2021-06-15 1.0683 1.2234
2021-06-11 1.0682 1.2233
2021-06-10 1.0680 1.2231
2021-06-09 1.0677 1.2228
2021-06-08 1.0679 1.2230
2021-06-07 1.0684 1.2235
2021-06-04 1.0686 1.2237
2021-06-03 1.0686 1.2237
2021-06-02 1.0683 1.2234
2021-06-01 1.0681 1.2232
2021-05-31 1.0679 1.2230
2021-05-28 1.0677 1.2228
2021-05-27 1.0676 1.2227
2021-05-26 1.0672 1.2223
2021-05-25 1.0668 1.2219
2021-05-24 1.0666 1.2217
2021-05-21 1.0660 1.2211
2021-05-20 1.0653 1.2204
2021-05-19 1.0650 1.2201
2021-05-18 1.0647 1.2198
2021-05-17 1.0644 1.2195
2021-05-14 1.0640 1.2191
2021-05-13 1.0635 1.2186
2021-05-12 1.0631 1.2182
2021-05-11 1.0624 1.2175
2021-05-10 1.0618 1.2169
2021-05-07 1.0611 1.2162
2021-05-06 1.0606 1.2157
2021-04-30 1.0598 1.2149
2021-04-29 1.0596 1.2147
2021-04-28 1.0594 1.2145
2021-04-27 1.0593 1.2144
2021-04-26 1.0594 1.2145
2021-04-23 1.0593 1.2144
2021-04-22 1.0588 1.2139
2021-04-21 1.0585 1.2136
2021-04-20 1.0578 1.2129
2021-04-19 1.0574 1.2125
2021-04-16 1.0566 1.2117
2021-04-15 1.0565 1.2116
2021-04-14 1.0561 1.2112
2021-04-13 1.0555 1.2106
2021-04-12 1.0549 1.2100
2021-04-09 1.0542 1.2093
2021-04-08 1.0537 1.2088
2021-04-07 1.0539 1.2090
2021-04-06 1.0538 1.2089
2021-04-02 1.0533 1.2084
2021-04-01 1.0530 1.2081
2021-03-31 1.0528 1.2079
2021-03-30 1.0526 1.2077
2021-03-29 1.0525 1.2076
2021-03-26 1.0521 1.2072
2021-03-25 1.0519 1.2070
2021-03-24 1.0514 1.2065
2021-03-23 1.0508 1.2059
2021-03-22 1.0504 1.2055
2021-03-19 1.0500 1.2051
2021-03-18 1.0496 1.2047
2021-03-17 1.0494 1.2045
2021-03-16 1.0492 1.2043
2021-03-15 1.0485 1.2036
2021-03-12 1.0482 1.2033
2021-03-11 1.0479 1.2030
2021-03-10 1.0476 1.2027
2021-03-09 1.0473 1.2024
2021-03-08 1.0471 1.2022
2021-03-05 1.0466 1.2017
2021-03-04 1.0460 1.2011
2021-03-03 1.0456 1.2007
2021-03-02 1.0455 1.2006
2021-03-01 1.0449 1.2000
2021-02-26 1.0443 1.1994
2021-02-25 1.0440 1.1991
2021-02-24 1.0439 1.1990
2021-02-23 1.0432 1.1983
2021-02-22 1.0428 1.1979
2021-02-19 1.0425 1.1976
2021-02-18 1.0422 1.1973
2021-02-10 1.0414 1.1965
2021-02-09 1.0412 1.1963
2021-02-08 1.0411 1.1962
2021-02-05 1.0410 1.1961
2021-02-04 1.0416 1.1967
2021-02-03 1.0419 1.1970
2021-02-02 1.0419 1.1970
2021-02-01 1.0410 1.1961
2021-01-29 1.0407 1.1958
2021-01-28 1.0416 1.1967
2021-01-27 1.0424 1.1975
2021-01-26 1.0430 1.1981
2021-01-25 1.0437 1.1988
2021-01-22 1.0433 1.1984
2021-01-21 1.0431 1.1982
2021-01-20 1.0427 1.1978
2021-01-19 1.0427 1.1978
2021-01-18 1.0430 1.1981
2021-01-15 1.0431 1.1982
2021-01-14 1.0432 1.1983
2021-01-13 1.0424 1.1975
2021-01-12 1.0417 1.1968
2021-01-11 1.0412 1.1963
2021-01-08 1.0407 1.1958
2021-01-07 1.0399 1.1950
2021-01-06 1.0389 1.1940
2021-01-05 1.0382 1.1933
2021-01-04 1.0376 1.1927
2020-12-31 1.0372 1.1923
2020-12-30 1.0369 1.1920
2020-12-29 1.0363 1.1914
2020-12-28 1.0358 1.1909
2020-12-25 1.0350 1.1901
2020-12-24 1.0345 1.1896
2020-12-23 1.0341 1.1892
2020-12-22 1.0334 1.1885
2020-12-21 1.0323 1.1874
2020-12-18 1.0316 1.1867
2020-12-17 1.0312 1.1863
2020-12-16 1.0312 1.1863
2020-12-15 1.0307 1.1858
2020-12-14 1.0304 1.1855
2020-12-11 1.0303 1.1854
2020-12-10 1.0305 1.1856
2020-12-09 1.0300 1.1851
2020-12-08 1.0295 1.1846
2020-12-07 1.0289 1.1840
2020-12-04 1.0284 1.1835
2020-12-03 1.0282 1.1833
2020-12-02 1.0277 1.1828
2020-12-01 1.0274 1.1825
2020-11-30 1.0270 1.1821
2020-11-27 1.0256 1.1807
2020-11-26 1.0252 1.1803
2020-11-25 1.0250 1.1801
2020-11-24 1.0247 1.1798
2020-11-23 1.0247 1.1798
2020-11-20 1.0246 1.1797
2020-11-19 1.0263 1.1814
2020-11-18 1.0282 1.1833
2020-11-17 1.0294 1.1845
2020-11-16 1.0305 1.1856
2020-11-13 1.0313 1.1864
2020-11-12 1.0331 1.1882
2020-11-11 1.0340 1.1891
2020-11-10 1.0343 1.1894
2020-11-09 1.0342 1.1893
2020-11-06 1.0339 1.1890
2020-11-05 1.0337 1.1888
2020-11-04 1.0333 1.1884
2020-11-03 1.0327 1.1878
2020-11-02 1.0325 1.1876
2020-10-30 1.0322 1.1873
2020-10-29 1.0319 1.1870
2020-10-28 1.0316 1.1867
2020-10-27 1.0314 1.1865
2020-10-26 1.0309 1.1860
2020-10-23 1.0303 1.1854
2020-10-22 1.0299 1.1850
2020-10-21 1.0292 1.1843
2020-10-20 1.0286 1.1837
2020-10-19 1.0282 1.1833
2020-10-16 1.0275 1.1826
2020-10-15 1.0272 1.1823
2020-10-14 1.0269 1.1820
2020-10-13 1.0267 1.1818
2020-10-12 1.0267 1.1818
2020-10-09 1.0269 1.1820
2020-09-30 1.0264 1.1815
2020-09-29 1.0265 1.1816
2020-09-28 1.0264 1.1815
2020-09-25 1.0263 1.1814
2020-09-24 1.0266 1.1817
2020-09-23 1.0266 1.1817
2020-09-22 1.0265 1.1816
2020-09-21 1.0264 1.1815
2020-09-18 1.0261 1.1812
2020-09-17 1.0262 1.1813
2020-09-16 1.0262 1.1813
2020-09-15 1.0261 1.1812
2020-09-14 1.0256 1.1807
2020-09-11 1.0258 1.1809
2020-09-10 1.0256 1.1807
2020-09-09 1.0255 1.1806
2020-09-08 1.0252 1.1803
2020-09-07 1.0255 1.1806
2020-09-04 1.0260 1.1811
2020-09-03 1.0264 1.1815
2020-09-02 1.0268 1.1819
2020-09-01 1.0275 1.1826
2020-08-31 1.0275 1.1826
2020-08-28 1.0271 1.1822
2020-08-27 1.0281 1.1832
2020-08-26 1.0287 1.1838
2020-08-25 1.0297 1.1848
2020-08-24 1.0306 1.1857
2020-08-21 1.0302 1.1853
2020-08-20 1.0305 1.1856
2020-08-19 1.0309 1.1860
2020-08-18 1.0309 1.1860
2020-08-17 1.0305 1.1856
2020-08-14 1.0291 1.1842
2020-08-13 1.0284 1.1835
2020-08-12 1.0281 1.1832
2020-08-11 1.0279 1.1830
2020-08-10 1.0275 1.1826
2020-08-07 1.0264 1.1815
2020-08-06 1.0260 1.1811
2020-08-05 1.0258 1.1809
2020-08-04 1.0259 1.1810
2020-08-03 1.0257 1.1808
2020-07-31 1.0258 1.1809
2020-07-30 1.0265 1.1816
2020-07-29 1.0268 1.1819
2020-07-28 1.0274 1.1825
2020-07-27 1.0275 1.1826
2020-07-24 1.0270 1.1821
2020-07-23 1.0254 1.1805
2020-07-22 1.0244 1.1795
2020-07-21 1.0228 1.1779
2020-07-20 1.0204 1.1755
2020-07-17 1.0195 1.1746
2020-07-16 1.0188 1.1739
2020-07-15 1.0178 1.1729
2020-07-14 1.0175 1.1726
2020-07-13 1.0183 1.1734
2020-07-10 1.0199 1.1750
2020-07-09 1.0207 1.1758
2020-07-08 1.0239 1.1790
2020-07-07 1.0247 1.1798
2020-07-06 1.0271 1.1822
2020-07-03 1.0284 1.1835
2020-07-02 1.0281 1.1832
2020-07-01 1.0277 1.1828
2020-06-30 1.0273 1.1824
2020-06-29 1.0271 1.1822
2020-06-24 1.0265 1.1816
2020-06-23 1.0263 1.1814
2020-06-22 1.0278 1.1829
2020-06-19 1.0284 1.1835
2020-06-18 1.0286 1.1837
2020-06-17 1.0282 1.1833
2020-06-16 1.0286 1.1837
2020-06-15 1.0296 1.1847
2020-06-12 1.0284 1.1835
2020-06-11 1.0275 1.1826
2020-06-10 1.0269 1.1820
2020-06-09 1.0266 1.1817
2020-06-08 1.0262 1.1813
2020-06-05 1.0270 1.1821
2020-06-04 1.0286 1.1837
2020-06-03 1.0293 1.1844
2020-06-02 1.0320 1.1871
2020-06-01 1.0341 1.1892
2020-05-29 1.0341 1.1892
2020-05-28 1.0343 1.1894
2020-05-27 1.0346 1.1897
2020-05-26 1.0352 1.1903
2020-05-25 1.0361 1.1912
2020-05-22 1.0364 1.1915
2020-05-21 1.0356 1.1907
2020-05-20 1.0356 1.1907
2020-05-19 1.0355 1.1906
2020-05-18 1.0360 1.1911
2020-05-15 1.0360 1.1911
2020-05-14 1.0357 1.1908
2020-05-13 1.0356 1.1907
2020-05-12 1.0359 1.1910
2020-05-11 1.0366 1.1917
2020-05-08 1.0375 1.1926
2020-05-07 1.0382 1.1933
2020-05-06 1.0392 1.1943
2020-04-30 1.0393 1.1944
2020-04-29 1.0393 1.1944
2020-04-28 1.0390 1.1941
2020-04-27 1.0638 1.1939
2020-04-24 1.0637 1.1938
2020-04-23 1.0630 1.1931
2020-04-22 1.0615 1.1916
2020-04-21 1.0608 1.1909
2020-04-20 1.0602 1.1903
2020-04-17 1.0604 1.1905
2020-04-16 1.0604 1.1905
2020-04-15 1.0596 1.1897
2020-04-14 1.0589 1.1890
2020-04-13 1.0587 1.1888
2020-04-10 1.0582 1.1883
2020-04-09 1.0582 1.1883
2020-04-08 1.0575 1.1876
2020-04-07 1.0557 1.1858
2020-04-03 1.0515 1.1816
2020-04-02 1.0515 1.1816
2020-04-01 1.0511 1.1812
2020-03-31 1.0502 1.1803
2020-03-30 1.0498 1.1799
2020-03-27 1.0497 1.1798
2020-03-26 1.0492 1.1793
2020-03-25 1.0486 1.1787
2020-03-24 1.0484 1.1785
2020-03-23 1.0476 1.1777
2020-03-20 1.0464 1.1765
2020-03-19 1.0463 1.1764
2020-03-18 1.0465 1.1766
2020-03-17 1.0468 1.1769
2020-03-16 1.0477 1.1778
2020-03-13 1.0483 1.1784
2020-03-12 1.0493 1.1794
2020-03-11 1.0497 1.1798
2020-03-10 1.0500 1.1801
2020-03-09 1.0507 1.1808
2020-03-06 1.0486 1.1787
2020-03-05 1.0481 1.1782
2020-03-04 1.0478 1.1779
2020-03-03 1.0470 1.1771
2020-03-02 1.0469 1.1770
2020-02-28 1.0464 1.1765
2020-02-27 1.0460 1.1761
2020-02-26 1.0454 1.1755
2020-02-25 1.0449 1.1750
2020-02-24 1.0445 1.1746
2020-02-21 1.0440 1.1741
2020-02-20 1.0436 1.1737
2020-02-19 1.0433 1.1734
2020-02-18 1.0430 1.1731
2020-02-17 1.0426 1.1727
2020-02-14 1.0420 1.1721
2020-02-13 1.0416 1.1717
2020-02-12 1.0411 1.1712
2020-02-11 1.0406 1.1707
2020-02-10 1.0400 1.1701
2020-02-07 1.0393 1.1694
2020-02-06 1.0388 1.1689
2020-02-05 1.0386 1.1687
2020-02-04 1.0385 1.1686
2020-02-03 1.0384 1.1685
2020-01-23 1.0331 1.1632
2020-01-22 1.0328 1.1629
2020-01-21 1.0324 1.1625
2020-01-20 1.0319 1.1620
2020-01-17 1.0314 1.1615
2020-01-16 1.0311 1.1612
2020-01-15 1.0309 1.1610
2020-01-14 1.0308 1.1609
2020-01-13 1.0305 1.1606
2020-01-10 1.0298 1.1599
2020-01-09 1.0292 1.1593
2020-01-08 1.0287 1.1588
2020-01-07 1.0282 1.1583
2020-01-06 1.0277 1.1578
2020-01-03 1.0270 1.1571
2020-01-02 1.0265 1.1566
2019-12-31 1.0261 1.1562
2019-12-30 1.0259 1.1560
2019-12-27 1.0252 1.1553
2019-12-26 1.0248 1.1549
2019-12-25 1.0245 1.1546
2019-12-24 1.0240 1.1541
2019-12-23 1.0236 1.1537
2019-12-20 1.0229 1.1530
2019-12-19 1.0227 1.1528
2019-12-18 1.0224 1.1525
2019-12-17 1.0225 1.1526
2019-12-16 1.0227 1.1528
2019-12-13 1.0224 1.1525
2019-12-12 1.0223 1.1524
2019-12-11 1.0220 1.1521
2019-12-10 1.0216 1.1517
2019-12-09 1.0214 1.1515
2019-12-06 1.0211 1.1512
2019-12-05 1.0210 1.1511
2019-12-04 1.0208 1.1509
2019-12-03 1.0206 1.1507
2019-12-02 1.0204 1.1505
2019-11-29 1.0500 1.1504
2019-11-28 1.0497 1.1501
2019-11-27 1.0494 1.1498
2019-11-26 1.0492 1.1496
2019-11-25 1.0491 1.1495
2019-11-22 1.0488 1.1492
2019-11-21 1.0487 1.1491
2019-11-20 1.0479 1.1483
2019-11-19 1.0472 1.1476
2019-11-18 1.0464 1.1468
2019-11-15 1.0455 1.1459
2019-11-14 1.0453 1.1457
2019-11-13 1.0451 1.1455
2019-11-12 1.0447 1.1451
2019-11-11 1.0442 1.1446
2019-11-08 1.0435 1.1439
2019-11-07 1.0430 1.1434
2019-11-06 1.0428 1.1432
2019-11-05 1.0422 1.1426
2019-11-04 1.0417 1.1421
2019-11-01 1.0416 1.1420
2019-10-31 1.0417 1.1421
2019-10-30 1.0423 1.1427
2019-10-29 1.0429 1.1433
2019-10-28 1.0434 1.1438
2019-10-25 1.0435 1.1439
2019-10-24 1.0436 1.1440
2019-10-23 1.0437 1.1441
2019-10-22 1.0437 1.1441
2019-10-21 1.0439 1.1443
2019-10-18 1.0438 1.1442
2019-10-17 1.0436 1.1440
2019-10-16 1.0434 1.1438
2019-10-15 1.0433 1.1437
2019-10-14 1.0438 1.1442
2019-10-11 1.0434 1.1438
2019-10-10 1.0432 1.1436
2019-10-09 1.0430 1.1434
2019-10-08 1.0430 1.1434
2019-09-30 1.0421 1.1425
2019-09-27 1.0416 1.1420
2019-09-26 1.0415 1.1419
2019-09-25 1.0415 1.1419
2019-09-24 1.0415 1.1419
2019-09-23 1.0417 1.1421
2019-09-20 1.0416 1.1420
2019-09-19 1.0419 1.1423
2019-09-18 1.0419 1.1423
2019-09-17 1.0421 1.1425
2019-09-16 1.0420 1.1424
2019-09-12 1.0415 1.1419
2019-09-11 1.0418 1.1422
2019-09-10 1.0418 1.1422
2019-09-09 1.0417 1.1421
2019-09-06 1.0410 1.1414
2019-09-05 1.0408 1.1412
2019-09-04 1.0402 1.1406
2019-09-03 1.0402 1.1406
2019-09-02 1.0403 1.1407
2019-08-30 1.0401 1.1405
2019-08-29 1.0399 1.1403
2019-08-28 1.0397 1.1401
2019-08-27 1.0397 1.1401
2019-08-26 1.0398 1.1402
2019-08-23 1.0392 1.1396
2019-08-22 1.0391 1.1395
2019-08-21 1.0391 1.1395
2019-08-20 1.0392 1.1396
2019-08-19 1.0389 1.1393
2019-08-16 1.0387 1.1391
2019-08-15 1.0383 1.1387
2019-08-14 1.0377 1.1381
2019-08-13 1.0374 1.1378
2019-08-12 1.0370 1.1374
2019-08-09 1.0360 1.1364
2019-08-08 1.0356 1.1360
2019-08-07 1.0352 1.1356
2019-08-06 1.0344 1.1348
2019-08-05 1.0334 1.1338
2019-08-02 1.0324 1.1328
2019-08-01 1.0314 1.1318
2019-07-31 1.0307 1.1311
2019-07-30 1.0301 1.1305
2019-07-29 1.0300 1.1304
2019-07-26 1.0296 1.1300
2019-07-25 1.0292 1.1296
2019-07-24 1.0290 1.1294
2019-07-23 1.0287 1.1291
2019-07-22 1.0284 1.1288
2019-07-19 1.0280 1.1284
2019-07-18 1.0278 1.1282
2019-07-17 1.0277 1.1281
2019-07-16 1.0276 1.1280
2019-07-15 1.0275 1.1279
2019-07-12 1.0269 1.1273
2019-07-11 1.0267 1.1271
2019-07-10 1.0266 1.1270
2019-07-09 1.0263 1.1267
2019-07-08 1.0264 1.1268
2019-07-05 1.0261 1.1265
2019-07-04 1.0259 1.1263
2019-07-03 1.0251 1.1255
2019-07-02 1.0242 1.1246
2019-07-01 1.0237 1.1241
2019-06-28 1.0229 1.1233
2019-06-27 1.0227 1.1231
2019-06-26 1.0223 1.1227
2019-06-25 1.0219 1.1223
2019-06-24 1.0215 1.1219
2019-06-21 1.0207 1.1211
2019-06-20 1.0201 1.1205
2019-06-19 1.0196 1.1200
2019-06-18 1.0192 1.1196
2019-06-17 1.0189 1.1193
2019-06-14 1.0189 1.1193
2019-06-13 1.0195 1.1199
2019-06-12 1.0198 1.1202
2019-06-11 1.0206 1.1210
2019-06-10 1.0208 1.1212
2019-06-06 1.0206 1.1210
2019-06-05 1.0204 1.1208
2019-06-04 1.0201 1.1205
2019-06-03 1.0199 1.1203
2019-05-31 1.0193 1.1197
2019-05-30 1.0187 1.1191
2019-05-29 1.0184 1.1188
2019-05-28 1.0181 1.1185
2019-05-27 1.0183 1.1187
2019-05-24 1.0192 1.1196
2019-05-23 1.0189 1.1193
2019-05-22 1.0187 1.1191
2019-05-21 1.0189 1.1193
2019-05-20 1.0408 1.1192
2019-05-17 1.0401 1.1185
2019-05-16 1.0396 1.1180
2019-05-15 1.0393 1.1177
2019-05-14 1.0386 1.1170
2019-05-13 1.0381 1.1165
2019-05-10 1.0368 1.1152
2019-05-09 1.0363 1.1147
2019-05-08 1.0351 1.1135
2019-05-07 1.0342 1.1126
2019-05-06 1.0335 1.1119
2019-04-30 1.0315 1.1099
2019-04-29 1.0307 1.1091
2019-04-26 1.0309 1.1093
2019-04-25 1.0306 1.1090
2019-04-24 1.0301 1.1085
2019-04-23 1.0304 1.1088
2019-04-22 1.0303 1.1087
2019-04-19 1.0300 1.1084
2019-04-18 1.0294 1.1078
2019-04-17 1.0291 1.1075
2019-04-16 1.0295 1.1079
2019-04-15 1.0302 1.1086
2019-04-12 1.0313 1.1097
2019-04-11 1.0311 1.1095
2019-04-10 1.0312 1.1096
2019-04-09 1.0314 1.1098
2019-04-08 1.0321 1.1105
2019-04-04 1.0320 1.1104
2019-04-03 1.0324 1.1108
2019-04-02 1.0329 1.1113
2019-04-01 1.0333 1.1117
2019-03-29 1.0334 1.1118
2019-03-28 1.0330 1.1114
2019-03-27 1.0327 1.1111
2019-03-26 1.0324 1.1108
2019-03-25 1.0321 1.1105
2019-03-22 1.0314 1.1098
2019-03-21 1.0309 1.1093
2019-03-20 1.0306 1.1090
2019-03-19 1.0306 1.1090
2019-03-18 1.0305 1.1089
2019-03-15 1.0302 1.1086
2019-03-14 1.0304 1.1088
2019-03-13 1.0304 1.1088
2019-03-12 1.0304 1.1088
2019-03-11 1.0303 1.1087
2019-03-08 1.0302 1.1086
2019-03-07 1.0293 1.1077
2019-03-06 1.0289 1.1073
2019-03-05 1.0293 1.1077
2019-03-04 1.0297 1.1081
2019-03-01 1.0300 1.1084
2019-02-28 1.0305 1.1089
2019-02-27 1.0302 1.1086
2019-02-26 1.0308 1.1092
2019-02-25 1.0314 1.1098
2019-02-22 1.0316 1.1100
2019-02-21 1.0315 1.1099
2019-02-20 1.0317 1.1101
2019-02-19 1.0314 1.1098
2019-02-18 1.0315 1.1099
2019-02-15 1.0313 1.1097
2019-02-14 1.0310 1.1094
2019-02-13 1.0306 1.1090
2019-02-12 1.0302 1.1086
2019-02-11 1.0297 1.1081
2019-02-01 1.0282 1.1066
2019-01-31 1.0278 1.1062
2019-01-30 1.0273 1.1057
2019-01-29 1.0270 1.1054
2019-01-28 1.0269 1.1053
2019-01-25 1.0263 1.1047
2019-01-24 1.0265 1.1049
2019-01-23 1.0265 1.1049
2019-01-22 1.0261 1.1045
2019-01-21 1.0262 1.1046
2019-01-18 1.0259 1.1043
2019-01-17 1.0256 1.1040
2019-01-16 1.0249 1.1033
2019-01-15 1.0244 1.1028
2019-01-14 1.0245 1.1029
2019-01-11 1.0242 1.1026
2019-01-10 1.0239 1.1023
2019-01-09 1.0231 1.1015
2019-01-08 1.0223 1.1007
2019-01-07 1.0213 1.0997
2019-01-04 1.0204 1.0988
2019-01-03 1.0194 1.0978
2019-01-02 1.0184 1.0968
2018-12-31 1.0173 1.0957
2018-12-28 1.0171 1.0955
2018-12-27 1.0159 1.0943
2018-12-26 1.0157 1.0941
2018-12-25 1.0157 1.0941
2018-12-24 1.0158 1.0942
2018-12-21 1.0154 1.0938
2018-12-20 1.0150 1.0934
2018-12-19 1.0145 1.0929
2018-12-18 1.0144 1.0928
2018-12-17 1.0150 1.0934
2018-12-14 1.0153 1.0937
2018-12-13 1.0329 1.0939
2018-12-12 1.0337 1.0947
2018-12-11 1.0334 1.0944
2018-12-10 1.0334 1.0944
2018-12-07 1.0326 1.0936
2018-12-06 1.0320 1.0930
2018-12-05 1.0316 1.0926
2018-12-04 1.0307 1.0917
2018-12-03 1.0301 1.0911
2018-11-30 1.0295 1.0905
2018-11-29 1.0293 1.0903
2018-11-28 1.0290 1.0900
2018-11-27 1.0286 1.0896
2018-11-26 1.0283 1.0893
2018-11-23 1.0280 1.0890
2018-11-22 1.0278 1.0888
2018-11-21 1.0277 1.0887
2018-11-20 1.0274 1.0884
2018-11-19 1.0265 1.0875
2018-11-16 1.0258 1.0868
2018-11-15 1.0244 1.0854
2018-11-14 1.0234 1.0844
2018-11-13 1.0217 1.0827
2018-11-12 1.0211 1.0821
2018-11-09 1.0206 1.0816
2018-11-08 1.0200 1.0810
2018-11-07 1.0195 1.0805
2018-11-06 1.0187 1.0797
2018-11-05 1.0180 1.0790
2018-11-02 1.0175 1.0785
2018-11-01 1.0178 1.0788
2018-10-31 1.0171 1.0781
2018-10-30 1.0171 1.0781
2018-10-29 1.0164 1.0774
2018-10-26 1.0154 1.0764
2018-10-25 1.0150 1.0760
2018-10-24 1.0145 1.0755
2018-10-23 1.0140 1.0750
2018-10-22 1.0134 1.0744
2018-10-19 1.0130 1.0740
2018-10-18 1.0129 1.0739
2018-10-17 1.0121 1.0731
2018-10-16 1.0117 1.0727
2018-10-15 1.0113 1.0723
2018-10-12 1.0109 1.0719
2018-10-11 1.0102 1.0712
2018-10-10 1.0092 1.0702
2018-10-09 1.0085 1.0695
2018-10-08 1.0081 1.0691
2018-09-28 1.0066 1.0676
2018-09-27 1.0062 1.0672
2018-09-26 1.0055 1.0665
2018-09-25 1.0055 1.0665
2018-09-21 1.0049 1.0659
2018-09-20 1.0049 1.0659
2018-09-19 1.0050 1.0660
2018-09-18 1.0050 1.0660
2018-09-17 1.0047 1.0657
2018-09-14 1.0041 1.0651
2018-09-13 1.0037 1.0647
2018-09-12 1.0035 1.0645
2018-09-11 1.0037 1.0647
2018-09-10 1.0037 1.0647
2018-09-07 1.0035 1.0645
2018-09-06 1.0035 1.0645
2018-09-05 1.0035 1.0645
2018-09-04 1.0028 1.0638
2018-09-03 1.0027 1.0637
2018-08-31 1.0023 1.0633
2018-08-30 1.0020 1.0630
2018-08-29 1.0018 1.0628
2018-08-28 1.0019 1.0629
2018-08-27 1.0020 1.0630
2018-08-24 1.0016 1.0626
2018-08-23 1.0008 1.0618
2018-08-22 1.0004 1.0614
2018-08-21 1.0004 1.0614
2018-08-20 1.0008 1.0618
2018-08-17 1.0224 1.0624
2018-08-16 1.0232 1.0632
2018-08-15 1.0232 1.0632
2018-08-14 1.0230 1.0630
2018-08-13 1.0236 1.0636
2018-08-10 1.0243 1.0643
2018-08-09 1.0250 1.0650
2018-08-08 1.0257 1.0657
2018-08-07 1.0252 1.0652
2018-08-06 1.0243 1.0643
2018-08-03 1.0229 1.0629
2018-08-02 1.0218 1.0618
2018-08-01 1.0205 1.0605
2018-07-31 1.0190 1.0590
2018-07-30 1.0176 1.0576
2018-07-27 1.0160 1.0560
2018-07-26 1.0148 1.0548
2018-07-25 1.0138 1.0538
2018-07-24 1.0130 1.0530
2018-07-23 1.0124 1.0524
2018-07-20 1.0112 1.0512
2018-07-19 1.0103 1.0503
2018-07-18 1.0088 1.0488
2018-07-17 1.0084 1.0484
2018-07-16 1.0083 1.0483
2018-07-13 1.0072 1.0472
2018-07-12 1.0069 1.0469
2018-07-11 1.0065 1.0465
2018-07-10 1.0064 1.0464
2018-07-09 1.0064 1.0464
2018-07-06 1.0060 1.0460
2018-07-05 1.0053 1.0453
2018-07-04 1.0041 1.0441
2018-07-03 1.0033 1.0433
2018-07-02 1.0025 1.0425
2018-06-29 1.0012 1.0412
2018-06-28 1.0002 1.0402
2018-06-27 0.9994 1.0394
2018-06-26 0.9993 1.0393
2018-06-25 0.9994 1.0394
2018-06-22 0.9991 1.0391
2018-06-21 0.9990 1.0390
2018-06-20 0.9987 1.0387
2018-06-19 0.9987 1.0387
2018-06-15 0.9980 1.0380
2018-06-14 0.9978 1.0378
2018-06-13 0.9977 1.0377
2018-06-12 0.9977 1.0377
2018-06-11 0.9979 1.0379
2018-06-08 0.9979 1.0379
2018-06-07 0.9977 1.0377
2018-06-06 0.9981 1.0381
2018-06-05 0.9980 1.0380
2018-06-04 0.9983 1.0383
2018-06-01 0.9983 1.0383
2018-05-31 0.9984 1.0384
2018-05-30 0.9987 1.0387
2018-05-29 0.9985 1.0385
2018-05-28 0.9985 1.0385
2018-05-25 0.9980 1.0380
2018-05-24 0.9977 1.0377
2018-05-23 0.9973 1.0373
2018-05-22 0.9972 1.0372
2018-05-21 0.9972 1.0372
2018-05-18 0.9968 1.0368
2018-05-17 0.9967 1.0367
2018-05-16 0.9968 1.0368
2018-05-15 0.9974 1.0374
2018-05-14 0.9978 1.0378
2018-05-11 0.9977 1.0377
2018-05-10 0.9980 1.0380
2018-05-09 0.9984 1.0384
2018-05-08 0.9992 1.0392
2018-05-07 0.9995 1.0395
2018-05-04 0.9994 1.0394
2018-05-03 1.0396 1.0396
2018-05-02 1.0399 1.0399
2018-04-27 1.0401 1.0401
2018-04-26 1.0407 1.0407
2018-04-25 1.0411 1.0411
2018-04-24 1.0413 1.0413
2018-04-23 1.0415 1.0415
2018-04-20 1.0417 1.0417
2018-04-19 1.0417 1.0417
2018-04-18 1.0415 1.0415
2018-04-17 1.0366 1.0366
2018-04-16 1.0359 1.0359
2018-04-13 1.0350 1.0350
2018-04-12 1.0345 1.0345
2018-04-11 1.0341 1.0341
2018-04-10 1.0337 1.0337
2018-04-09 1.0330 1.0330
2018-04-04 1.0310 1.0310
2018-04-03 1.0303 1.0303
2018-04-02 1.0296 1.0296
2018-03-30 1.0289 1.0289
2018-03-29 1.0284 1.0284
2018-03-28 1.0280 1.0280
2018-03-27 1.0275 1.0275
2018-03-26 1.0271 1.0271
2018-03-23 1.0261 1.0261
2018-03-22 1.0238 1.0238
2018-03-21 1.0230 1.0230
2018-03-20 1.0228 1.0228
2018-03-19 1.0225 1.0225
2018-03-16 1.0222 1.0222
2018-03-15 1.0221 1.0221
2018-03-14 1.0219 1.0219
2018-03-13 1.0219 1.0219
2018-03-12 1.0218 1.0218
2018-03-09 1.0213 1.0213
2018-03-08 1.0212 1.0212
2018-03-07 1.0210 1.0210
2018-03-06 1.0205 1.0205
2018-03-05 1.0203 1.0203
2018-03-02 1.0199 1.0199
2018-03-01 1.0195 1.0195
2018-02-28 1.0191 1.0191
2018-02-27 1.0187 1.0187
2018-02-26 1.0180 1.0180
2018-02-23 1.0171 1.0171
2018-02-22 1.0170 1.0170
2018-02-14 1.0159 1.0159
2018-02-13 1.0156 1.0156
2018-02-12 1.0151 1.0151
2018-02-09 1.0144 1.0144
2018-02-08 1.0142 1.0142
2018-02-07 1.0137 1.0137
2018-02-06 1.0136 1.0136
2018-02-05 1.0132 1.0132
2018-02-02 1.0127 1.0127
2018-02-01 1.0123 1.0123
2018-01-31 1.0122 1.0122
2018-01-30 1.0120 1.0120
2018-01-29 1.0119 1.0119
2018-01-26 1.0114 1.0114
2018-01-25 1.0112 1.0112
2018-01-24 1.0113 1.0113
2018-01-23 1.0111 1.0111
2018-01-22 1.0110 1.0110
2018-01-19 1.0106 1.0106
2018-01-18 1.0107 1.0107
2018-01-17 1.0106 1.0106
2018-01-16 1.0106 1.0106
2018-01-15 1.0106 1.0106
2018-01-12 1.0102 1.0102
2018-01-11 1.0103 1.0103
2018-01-10 1.0108 1.0108
2018-01-09 1.0106 1.0106
2018-01-08 1.0104 1.0104
2018-01-05 1.0099 1.0099
2018-01-04 1.0097 1.0097
2018-01-03 1.0098 1.0098
2018-01-02 1.0095 1.0095
2017-12-29 1.0086 1.0086
2017-12-28 1.0082 1.0082
2017-12-27 1.0084 1.0084
2017-12-26 1.0088 1.0088
2017-12-25 1.0088 1.0088
2017-12-22 1.0086 1.0086
2017-12-21 1.0084 1.0084
2017-12-20 1.0085 1.0085
2017-12-19 1.0085 1.0085
2017-12-18 1.0083 1.0083
2017-12-15 1.0073 1.0073
2017-12-14 1.0073 1.0073
2017-12-13 1.0074 1.0074
2017-12-12 1.0076 1.0076
2017-12-11 1.0076 1.0076
2017-12-08 1.0074 1.0074
2017-12-07 1.0071 1.0071
2017-12-06 1.0067 1.0067
2017-12-05 1.0062 1.0062
2017-12-04 1.0057 1.0057
2017-12-01 1.0050 1.0050
2017-11-30 1.0047 1.0047
2017-11-29 1.0046 1.0046
2017-11-28 1.0051 1.0051
2017-11-27 1.0054 1.0054
2017-11-24 1.0052 1.0052
2017-11-23 1.0059 1.0059
2017-11-22 1.0073 1.0073
2017-11-21 1.0089 1.0089
2017-11-20 1.0097 1.0097
2017-11-17 1.0098 1.0098
2017-11-16 1.0099 1.0099
2017-11-15 1.0100 1.0100
2017-11-14 1.0108 1.0108
2017-11-13 1.0118 1.0118
2017-11-10 1.0125 1.0125
2017-11-09 1.0129 1.0129
2017-11-08 1.0129 1.0129
2017-11-07 1.0132 1.0132
2017-11-06 1.0132 1.0132
2017-11-03 1.0131 1.0131
2017-11-02 1.0132 1.0132
2017-11-01 1.0131 1.0131
2017-10-31 1.0130 1.0130
2017-10-30 1.0138 1.0138
2017-10-27 1.0150 1.0150
2017-10-26 1.0152 1.0152
2017-10-25 1.0152 1.0152
2017-10-24 1.0153 1.0153
2017-10-23 1.0155 1.0155
2017-10-20 1.0150 1.0150
2017-10-19 1.0149 1.0149
2017-10-18 1.0146 1.0146
2017-10-17 1.0145 1.0145
2017-10-16 1.0152 1.0152
2017-10-13 1.0153 1.0153
2017-10-12 1.0152 1.0152
2017-10-11 1.0150 1.0150
2017-10-10 1.0147 1.0147
2017-10-09 1.0149 1.0149
2017-09-29 1.0138 1.0138
2017-09-28 1.0135 1.0135
2017-09-27 1.0135 1.0135
2017-09-26 1.0136 1.0136
2017-09-25 1.0135 1.0135
2017-09-22 1.0130 1.0130
2017-09-21 1.0129 1.0129
2017-09-20 1.0127 1.0127
2017-09-19 1.0125 1.0125
2017-09-18 1.0125 1.0125
2017-09-15 1.0119 1.0119
2017-09-14 1.0114 1.0114
2017-09-13 1.0111 1.0111
2017-09-12 1.0107 1.0107
2017-09-11 1.0104 1.0104
2017-09-08 1.0094 1.0094
2017-09-07 1.0086 1.0086
2017-09-06 1.0083 1.0083
2017-09-05 1.0083 1.0083
2017-09-04 1.0082 1.0082
2017-09-01 1.0082 1.0082
2017-08-31 1.0076 1.0076
2017-08-30 1.0081 1.0081
2017-08-29 1.0086 1.0086
2017-08-28 1.0095 1.0095
2017-08-25 1.0094 1.0094
2017-08-24 1.0097 1.0097
2017-08-23 1.0100 1.0100
2017-08-22 1.0101 1.0101
2017-08-21 1.0102 1.0102
2017-08-18 1.0100 1.0100
2017-08-17 1.0099 1.0099
2017-08-16 1.0101 1.0101
2017-08-15 1.0100 1.0100
2017-08-14 1.0098 1.0098
2017-08-11 1.0094 1.0094
2017-08-10 1.0092 1.0092
2017-08-09 1.0092 1.0092
2017-08-08 1.0093 1.0093
2017-08-07 1.0097 1.0097
2017-08-04 1.0097 1.0097
2017-08-03 1.0094 1.0094
2017-08-02 1.0095 1.0095
2017-08-01 1.0096 1.0096
2017-07-31 1.0097 1.0097
2017-07-28 1.0090 1.0090
2017-07-27 1.0091 1.0091
2017-07-26 1.0091 1.0091
2017-07-25 1.0092 1.0092
2017-07-24 1.0090 1.0090
2017-07-21 1.0087 1.0087
2017-07-20 1.0086 1.0086
2017-07-19 1.0084 1.0084
2017-07-18 1.0084 1.0084
2017-07-17 1.0085 1.0085
2017-07-14 1.0075 1.0075
2017-07-13 1.0070 1.0070
2017-07-12 1.0067 1.0067
2017-07-11 1.0065 1.0065
2017-07-10 1.0064 1.0064
2017-07-07 1.0058 1.0058
2017-07-06 1.0055 1.0055
2017-07-05 1.0049 1.0049
2017-07-04 1.0049 1.0049
2017-07-03 1.0050 1.0050
2017-06-30 1.0046 1.0046
2017-06-29 1.0044 1.0044
2017-06-28 1.0038 1.0038
2017-06-27 1.0030 1.0030
2017-06-26 1.0019 1.0019
2017-06-23 1.0009 1.0009
2017-06-22 1.0008 1.0008
2017-06-21 1.0006 1.0006
2017-06-20 0.9999 0.9999
2017-06-19 0.9987 0.9987
2017-06-16 0.9971 0.9971
2017-06-15 0.9964 0.9964
2017-06-14 0.9956 0.9956
2017-06-13 0.9948 0.9948
2017-06-12 0.9940 0.9940
2017-06-09 0.9931 0.9931
2017-06-08 0.9927 0.9927
2017-06-07 0.9926 0.9926
2017-06-06 0.9925 0.9925
2017-06-05 0.9921 0.9921
2017-06-02 0.9918 0.9918
2017-06-01 0.9915 0.9915
2017-05-31 0.9911 0.9911
2017-05-26 0.9904 0.9904
2017-05-25 0.9904 0.9904
2017-05-24 0.9901 0.9901
2017-05-23 0.9899 0.9899
2017-05-22 0.9902 0.9902
2017-05-19 0.9900 0.9900
2017-05-18 0.9899 0.9899
2017-05-17 0.9898 0.9898
2017-05-16 0.9897 0.9897
2017-05-15 0.9901 0.9901
2017-05-12 0.9899 0.9899
2017-05-11 0.9902 0.9902
2017-05-10 0.9906 0.9906
2017-05-09 0.9920 0.9920
2017-05-08 0.9927 0.9927
2017-05-05 0.9931 0.9931
2017-05-04 0.9933 0.9933
2017-05-03 0.9938 0.9938
2017-05-02 0.9944 0.9944
2017-04-28 0.9942 0.9942
2017-04-27 0.9940 0.9940
2017-04-26 0.9936 0.9936
2017-04-25 0.9934 0.9934
2017-04-24 0.9937 0.9937
2017-04-21 0.9944 0.9944
2017-04-20 0.9952 0.9952
2017-04-19 0.9958 0.9958
2017-04-18 0.9963 0.9963
2017-04-17 0.9969 0.9969
2017-04-14 0.9976 0.9976
2017-04-13 0.9979 0.9979
2017-04-12 0.9979 0.9979
2017-04-11 0.9976 0.9976
2017-04-10 0.9975 0.9975
2017-04-07 0.9969 0.9969
2017-04-06 0.9965 0.9965
2017-04-05 0.9965 0.9965
2017-03-31 0.9958 0.9958
2017-03-30 0.9957 0.9957
2017-03-29 0.9964 0.9964
2017-03-28 0.9963 0.9963
2017-03-27 0.9957 0.9957
2017-03-24 0.9947 0.9947
2017-03-23 0.9940 0.9940
2017-03-22 0.9936 0.9936
2017-03-21 0.9935 0.9935
2017-03-20 0.9940 0.9940
2017-03-17 0.9941 0.9941
2017-03-16 0.9939 0.9939
2017-03-15 0.9933 0.9933
2017-03-14 0.9930 0.9930
2017-03-13 0.9931 0.9931
2017-03-10 0.9933 0.9933
2017-03-09 0.9938 0.9938
2017-03-08 0.9942 0.9942
2017-03-07 0.9945 0.9945
2017-03-06 0.9949 0.9949
2017-03-03 0.9949 0.9949
2017-03-02 0.9951 0.9951
2017-03-01 0.9951 0.9951
2017-02-28 0.9953 0.9953
2017-02-27 0.9954 0.9954
2017-02-24 0.9950 0.9950
2017-02-23 0.9946 0.9946
2017-02-22 0.9944 0.9944
2017-02-21 0.9947 0.9947
2017-02-20 0.9948 0.9948
2017-02-17 0.9942 0.9942
2017-02-16 0.9937 0.9937
2017-02-15 0.9935 0.9935
2017-02-14 0.9938 0.9938
2017-02-13 0.9935 0.9935
2017-02-10 0.9931 0.9931
2017-02-09 0.9926 0.9926
2017-02-08 0.9921 0.9921
2017-02-07 0.9927 0.9927
2017-02-06 0.9945 0.9945
2017-02-03 0.9956 0.9956
2017-01-26 0.9960 0.9960
2017-01-25 0.9960 0.9960
2017-01-24 0.9967 0.9967
2017-01-23 0.9967 0.9967
2017-01-20 0.9959 0.9959
2017-01-19 0.9956 0.9956
2017-01-18 0.9961 0.9961
2017-01-17 0.9971 0.9971
2017-01-16 0.9982 0.9982
2017-01-13 0.9979 0.9979
2017-01-12 0.9976 0.9976
2017-01-11 0.9976 0.9976
2017-01-10 0.9971 0.9971
2017-01-09 0.9964 0.9964
2017-01-06 0.9959 0.9959
2017-01-05 0.9955 0.9955
2017-01-04 0.9954 0.9954
2017-01-03 0.9952 0.9952
2016-12-30 0.9943 0.9943
2016-12-29 0.9933 0.9933
2016-12-28 0.9922 0.9922
2016-12-27 0.9917 0.9917
2016-12-26 0.9913 0.9913
2016-12-23 0.9903 0.9903
2016-12-22 0.9887 0.9887
2016-12-21 0.9865 0.9865
2016-12-20 0.9855 0.9855
2016-12-19 0.9874 0.9874
2016-12-16 0.9885 0.9885
2016-12-15 0.9894 0.9894
2016-12-14 0.9934 0.9934
2016-12-13 0.9949 0.9949
2016-12-12 0.9966 0.9966
2016-12-09 0.9970 0.9970
2016-12-08 0.9971 0.9971
2016-12-07 0.9965 0.9965
2016-12-06 0.9967 0.9967
2016-12-05 0.9985 0.9985
2016-12-02 0.9989 0.9989
2016-12-01 0.9995 0.9995
2016-11-30 1.0015 1.0015
2016-11-29 1.0031 1.0031
2016-11-28 1.0042 1.0042
2016-11-25 1.0041 1.0041
2016-11-24 1.0044 1.0044
2016-11-23 1.0042 1.0042
2016-11-22 1.0040 1.0040
2016-11-21 1.0037 1.0037
2016-11-18 1.0034 1.0034
2016-11-17 1.0036 1.0036
2016-11-16 1.0043 1.0043
2016-11-15 1.0045 1.0045
2016-11-14 1.0052 1.0052
2016-11-11 1.0059 1.0059
2016-11-10 1.0067 1.0067
2016-11-09 1.0073 1.0073
2016-11-08 1.0072 1.0072
2016-11-07 1.0074 1.0074
2016-11-04 1.0074 1.0074
2016-11-03 1.0071 1.0071
2016-11-02 1.0070 1.0070
2016-11-01 1.0068 1.0068
2016-10-31 1.0069 1.0069
2016-10-28 1.0074 1.0074
2016-10-27 1.0072 1.0072
2016-10-26 1.0073 1.0073
2016-10-25 1.0085 1.0085
2016-10-24 1.0093 1.0093
2016-10-21 1.0095 1.0095
2016-10-20 1.0089 1.0089
2016-10-19 1.0085 1.0085
2016-10-18 1.0079 1.0079
2016-10-17 1.0077 1.0077
2016-10-14 1.0072 1.0072
2016-10-13 1.0067 1.0067
2016-10-12 1.0063 1.0063
2016-10-11 1.0064 1.0064
2016-10-10 1.0065 1.0065
2016-09-30 1.0044 1.0044
2016-09-29 1.0042 1.0042
2016-09-28 1.0041 1.0041
2016-09-27 1.0041 1.0041
2016-09-26 1.0027 1.0027
2016-09-23 1.0018 1.0018
2016-09-22 1.0011 1.0011
2016-09-21 1.0005 1.0005
2016-09-20 1.0008 1.0008
2016-09-19 1.0001 1.0001
2016-09-14 1.0009 1.0009
2016-09-13 1.0008 1.0008
2016-09-12 1.0008 1.0008
2016-09-09 1.0006 1.0006
2016-09-08 1.0005 1.0005
2016-09-07 1.0005 1.0005
2016-09-06 1.0004 1.0004
2016-09-05 1.0004 1.0004
2016-09-02 1.0002 1.0002
2016-09-01 1.0002 1.0002
2016-08-31 1.0001 1.0001
2016-08-30 1.0001 1.0001
2016-08-29 1.0001 1.0001
2016-08-26 1.0000 1.0000

单位：元