基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.5089 1.5089
2022-08-18 1.5115 1.5115
2022-08-17 1.5098 1.5098
2022-08-16 1.5071 1.5071
2022-08-15 1.5066 1.5066
2022-08-12 1.5057 1.5057
2022-08-11 1.5134 1.5134
2022-08-10 1.5105 1.5105
2022-08-09 1.5105 1.5105
2022-08-08 1.5084 1.5084
2022-08-05 1.5082 1.5082
2022-08-04 1.5043 1.5043
2022-08-03 1.5036 1.5036
2022-08-02 1.5046 1.5046
2022-08-01 1.5085 1.5085
2022-07-29 1.5045 1.5045
2022-07-28 1.5055 1.5055
2022-07-27 1.5056 1.5056
2022-07-26 1.5031 1.5031
2022-07-25 1.5017 1.5017
2022-07-22 1.5027 1.5027
2022-07-21 1.5047 1.5047
2022-07-20 1.5049 1.5049
2022-07-19 1.5029 1.5029
2022-07-18 1.5040 1.5040
2022-07-15 1.5032 1.5032
2022-07-14 1.5046 1.5046
2022-07-13 1.5022 1.5022
2022-07-12 1.5002 1.5002
2022-07-11 1.5056 1.5056
2022-07-08 1.5087 1.5087
2022-07-07 1.5121 1.5121
2022-07-06 1.5091 1.5091
2022-07-05 1.5145 1.5145
2022-07-04 1.5179 1.5179
2022-07-01 1.5151 1.5151
2022-06-30 1.5177 1.5177
2022-06-29 1.5106 1.5106
2022-06-28 1.5185 1.5185
2022-06-27 1.5192 1.5192
2022-06-24 1.5147 1.5147
2022-06-23 1.5100 1.5100
2022-06-22 1.5042 1.5042
2022-06-21 1.5073 1.5073
2022-06-20 1.5082 1.5082
2022-06-17 1.5046 1.5046
2022-06-16 1.5013 1.5013
2022-06-15 1.4999 1.4999
2022-06-14 1.5013 1.5013
2022-06-13 1.5019 1.5019
2022-06-10 1.5024 1.5024
2022-06-09 1.4977 1.4977
2022-06-08 1.5028 1.5028
2022-06-07 1.5039 1.5039
2022-06-06 1.5055 1.5055
2022-06-02 1.5005 1.5005
2022-06-01 1.4963 1.4963
2022-05-31 1.4956 1.4956
2022-05-30 1.4903 1.4903
2022-05-27 1.4877 1.4877
2022-05-26 1.4891 1.4891
2022-05-25 1.4880 1.4880
2022-05-24 1.4860 1.4860
2022-05-23 1.4934 1.4934
2022-05-20 1.4934 1.4934
2022-05-19 1.4912 1.4912
2022-05-18 1.4890 1.4890
2022-05-17 1.4894 1.4894
2022-05-16 1.4876 1.4876
2022-05-13 1.4880 1.4880
2022-05-12 1.4869 1.4869
2022-05-11 1.4867 1.4867
2022-05-10 1.4857 1.4857
2022-05-09 1.4830 1.4830
2022-05-06 1.4824 1.4824
2022-05-05 1.4861 1.4861
2022-04-29 1.4838 1.4838
2022-04-28 1.4785 1.4785
2022-04-27 1.4778 1.4778
2022-04-26 1.4722 1.4722
2022-04-25 1.4741 1.4741
2022-04-22 1.4839 1.4839
2022-04-21 1.4833 1.4833
2022-04-20 1.4865 1.4865
2022-04-19 1.4920 1.4920
2022-04-18 1.4925 1.4925
2022-04-15 1.4919 1.4919
2022-04-14 1.4924 1.4924
2022-04-13 1.4916 1.4916
2022-04-12 1.4950 1.4950
2022-04-11 1.4929 1.4929
2022-04-08 1.5001 1.5001
2022-04-07 1.5008 1.5008
2022-04-06 1.5063 1.5063
2022-04-01 1.5114 1.5114
2022-03-31 1.5107 1.5107
2022-03-30 1.5171 1.5171
2022-03-29 1.5081 1.5081
2022-03-28 1.5097 1.5097
2022-03-25 1.5140 1.5140
2022-03-24 1.5181 1.5181
2022-03-23 1.5204 1.5204
2022-03-22 1.5193 1.5193
2022-03-21 1.5222 1.5222
2022-03-18 1.5174 1.5174
2022-03-17 1.5134 1.5134
2022-03-16 1.5075 1.5075
2022-03-15 1.4978 1.4978
2022-03-14 1.5091 1.5091
2022-03-11 1.5154 1.5154
2022-03-10 1.5135 1.5135
2022-03-09 1.5091 1.5091
2022-03-08 1.5101 1.5101
2022-03-07 1.5149 1.5149
2022-03-04 1.5227 1.5227
2022-03-03 1.5266 1.5266
2022-03-02 1.5293 1.5293
2022-03-01 1.5318 1.5318
2022-02-28 1.5290 1.5290
2022-02-25 1.5269 1.5269
2022-02-24 1.5231 1.5231
2022-02-23 1.5283 1.5283
2022-02-22 1.5220 1.5220
2022-02-21 1.5254 1.5254
2022-02-18 1.5256 1.5256
2022-02-17 1.5247 1.5247
2022-02-16 1.5244 1.5244
2022-02-15 1.5225 1.5225
2022-02-14 1.5175 1.5175
2022-02-11 1.5222 1.5222
2022-02-10 1.5284 1.5284
2022-02-09 1.5303 1.5303
2022-02-08 1.5279 1.5279
2022-02-07 1.5314 1.5314
2022-01-28 1.5294 1.5294
2022-01-27 1.5313 1.5313
2022-01-26 1.5379 1.5379
2022-01-25 1.5336 1.5336
2022-01-24 1.5408 1.5408
2022-01-21 1.5395 1.5395
2022-01-20 1.5460 1.5460
2022-01-19 1.5476 1.5476
2022-01-18 1.5490 1.5490
2022-01-17 1.5518 1.5518
2022-01-14 1.5468 1.5468
2022-01-13 1.5430 1.5430
2022-01-12 1.5493 1.5493
2022-01-11 1.5439 1.5439
2022-01-10 1.5483 1.5483
2022-01-07 1.5446 1.5446
2022-01-06 1.5485 1.5485
2022-01-05 1.5477 1.5477
2022-01-04 1.5566 1.5566
2021-12-31 1.5604 1.5604
2021-12-30 1.5584 1.5584
2021-12-29 1.5549 1.5549
2021-12-28 1.5558 1.5558
2021-12-27 1.5538 1.5538
2021-12-24 1.5541 1.5541
2021-12-23 1.5599 1.5599
2021-12-22 1.5577 1.5577
2021-12-21 1.5535 1.5535
2021-12-20 1.5528 1.5528
2021-12-17 1.5604 1.5604
2021-12-16 1.5668 1.5668
2021-12-15 1.5640 1.5640
2021-12-14 1.5651 1.5651
2021-12-13 1.5654 1.5654
2021-12-10 1.5639 1.5639
2021-12-09 1.5637 1.5637
2021-12-08 1.5644 1.5644
2021-12-07 1.5565 1.5565
2021-12-06 1.5605 1.5605
2021-12-03 1.5644 1.5644
2021-12-02 1.5635 1.5635
2021-12-01 1.5637 1.5637
2021-11-30 1.5631 1.5631
2021-11-29 1.5639 1.5639
2021-11-26 1.5625 1.5625
2021-11-25 1.5631 1.5631
2021-11-24 1.5650 1.5650
2021-11-23 1.5670 1.5670
2021-11-22 1.5695 1.5695
2021-11-19 1.5610 1.5610
2021-11-18 1.5572 1.5572
2021-11-17 1.5580 1.5580
2021-11-16 1.5549 1.5549
2021-11-15 1.5572 1.5572
2021-11-12 1.5635 1.5635
2021-11-11 1.5620 1.5620
2021-11-10 1.5579 1.5579
2021-11-09 1.5588 1.5588
2021-11-08 1.5562 1.5562
2021-11-05 1.5533 1.5533
2021-11-04 1.5575 1.5575
2021-11-03 1.5545 1.5545
2021-11-02 1.5585 1.5585
2021-11-01 1.5591 1.5591
2021-10-29 1.5588 1.5588
2021-10-28 1.5558 1.5558
2021-10-27 1.5593 1.5593
2021-10-26 1.5585 1.5585
2021-10-25 1.5604 1.5604
2021-10-22 1.5542 1.5542
2021-10-21 1.5545 1.5545
2021-10-20 1.5565 1.5565
2021-10-19 1.5558 1.5558
2021-10-18 1.5543 1.5543
2021-10-15 1.5515 1.5515
2021-10-14 1.5463 1.5463
2021-10-13 1.5454 1.5454
2021-10-12 1.5384 1.5384
2021-10-11 1.5438 1.5438
2021-10-08 1.5462 1.5462
2021-09-30 1.5498 1.5498
2021-09-29 1.5427 1.5427
2021-09-28 1.5506 1.5506
2021-09-27 1.5522 1.5522
2021-09-24 1.5591 1.5591
2021-09-23 1.5651 1.5651
2021-09-22 1.5663 1.5663
2021-09-17 1.5639 1.5639
2021-09-16 1.5634 1.5634
2021-09-15 1.5718 1.5718
2021-09-14 1.5728 1.5728
2021-09-13 1.5754 1.5754
2021-09-10 1.5743 1.5743
2021-09-09 1.5720 1.5720
2021-09-08 1.5723 1.5723
2021-09-07 1.5751 1.5751
2021-09-06 1.5681 1.5681
2021-09-03 1.5628 1.5628
2021-09-02 1.5690 1.5690
2021-09-01 1.5647 1.5647
2021-08-31 1.5708 1.5708
2021-08-30 1.5730 1.5730
2021-08-27 1.5738 1.5738
2021-08-26 1.5698 1.5698
2021-08-25 1.5754 1.5754
2021-08-24 1.5754 1.5754
2021-08-23 1.5711 1.5711
2021-08-20 1.5613 1.5613
2021-08-16 1.5643 1.5643
2021-08-13 1.5684 1.5684
2021-08-12 1.5743 1.5743
2021-08-11 1.5753 1.5753
2021-08-09 1.5729 1.5729
2021-08-06 1.5753 1.5753
2021-08-04 1.5818 1.5818
2021-08-03 1.5694 1.5694
2021-08-02 1.5749 1.5749
2021-07-30 1.5699 1.5699
2021-07-29 1.5659 1.5659
2021-07-28 1.5504 1.5504
2021-07-27 1.5497 1.5497
2021-07-26 1.5607 1.5607
2021-07-23 1.5627 1.5627
2021-07-22 1.5662 1.5662
2021-07-21 1.5609 1.5609
2021-07-20 1.5506 1.5506
2021-07-19 1.5492 1.5492
2021-07-16 1.5509 1.5509
2021-07-15 1.5546 1.5546
2021-07-14 1.5495 1.5495
2021-07-13 1.5555 1.5555
2021-07-12 1.5570 1.5570
2021-07-09 1.5457 1.5457
2021-07-08 1.5453 1.5453
2021-07-07 1.5434 1.5434
2021-07-06 1.5311 1.5311
2021-07-05 1.5325 1.5325
2021-07-02 1.5271 1.5271
2021-07-01 1.5316 1.5316
2021-06-30 1.5327 1.5327
2021-06-29 1.5259 1.5259
2021-06-28 1.5257 1.5257
2021-06-25 1.5200 1.5200
2021-06-24 1.5149 1.5149
2021-06-23 1.5188 1.5188
2021-06-22 1.5149 1.5149
2021-06-21 1.5139 1.5139
2021-06-18 1.5122 1.5122
2021-06-17 1.5060 1.5060
2021-06-16 1.4983 1.4983
2021-06-15 1.5078 1.5078
2021-06-11 1.5107 1.5107
2021-06-10 1.5125 1.5125
2021-06-09 1.5071 1.5071
2021-06-08 1.5071 1.5071
2021-06-07 1.5094 1.5094
2021-06-04 1.5112 1.5112
2021-06-03 1.5062 1.5062
2021-06-02 1.5074 1.5074
2021-06-01 1.5110 1.5110
2021-05-31 1.5118 1.5118
2021-05-28 1.5057 1.5057
2021-05-27 1.5050 1.5050
2021-05-26 1.5028 1.5028
2021-05-25 1.5032 1.5032
2021-05-24 1.4968 1.4968
2021-05-21 1.4953 1.4953
2021-05-20 1.4960 1.4960
2021-05-19 1.4950 1.4950
2021-05-18 1.4929 1.4929
2021-05-17 1.4952 1.4952
2021-05-14 1.4894 1.4894
2021-05-13 1.4850 1.4850
2021-05-12 1.4885 1.4885
2021-05-11 1.4865 1.4865
2021-05-10 1.4868 1.4868
2021-05-07 1.4849 1.4849
2021-05-06 1.4904 1.4904
2021-04-30 1.4944 1.4944
2021-04-29 1.4958 1.4958
2021-04-28 1.4945 1.4945
2021-04-27 1.4897 1.4897
2021-04-26 1.4887 1.4887
2021-04-23 1.4908 1.4908
2021-04-22 1.4874 1.4874
2021-04-21 1.4852 1.4852
2021-04-20 1.4825 1.4825
2021-04-19 1.4819 1.4819
2021-04-16 1.4740 1.4740
2021-04-15 1.4743 1.4743
2021-04-14 1.4752 1.4752
2021-04-13 1.4708 1.4708
2021-04-12 1.4715 1.4715
2021-04-09 1.4776 1.4776
2021-04-08 1.4807 1.4807
2021-04-07 1.4792 1.4792
2021-04-06 1.4802 1.4802
2021-04-02 1.4804 1.4804
2021-04-01 1.4777 1.4777
2021-03-31 1.4730 1.4730
2021-03-30 1.4764 1.4764
2021-03-29 1.4725 1.4725
2021-03-26 1.4700 1.4700
2021-03-25 1.4631 1.4631
2021-03-24 1.4601 1.4601
2021-03-23 1.4659 1.4659
2021-03-22 1.4686 1.4686
2021-03-19 1.4655 1.4655
2021-03-18 1.4727 1.4727
2021-03-17 1.4689 1.4689
2021-03-16 1.4657 1.4657
2021-03-15 1.4638 1.4638
2021-03-12 1.4699 1.4699
2021-03-11 1.4696 1.4696
2021-03-10 1.4611 1.4611
2021-03-09 1.4577 1.4577
2021-03-08 1.4639 1.4639
2021-03-05 1.4737 1.4737
2021-03-04 1.4748 1.4748
2021-03-03 1.4857 1.4857
2021-03-02 1.4788 1.4788
2021-03-01 1.4795 1.4795
2021-02-26 1.4733 1.4733
2021-02-25 1.4816 1.4816
2021-02-24 1.4801 1.4801
2021-02-23 1.4873 1.4873
2021-02-22 1.4888 1.4888
2021-02-19 1.5012 1.5012
2021-02-18 1.5047 1.5047
2021-02-10 1.5091 1.5091
2021-02-09 1.5038 1.5038
2021-02-08 1.4966 1.4966
2021-02-05 1.4899 1.4899
2021-02-04 1.4911 1.4911
2021-02-03 1.4932 1.4932
2021-02-02 1.4917 1.4917
2021-02-01 1.4835 1.4835
2021-01-29 1.4788 1.4788
2021-01-28 1.4805 1.4805
2021-01-27 1.4931 1.4931
2021-01-26 1.4904 1.4904
2021-01-25 1.5002 1.5002
2021-01-22 1.4952 1.4952
2021-01-21 1.4891 1.4891
2021-01-20 1.4833 1.4833
2021-01-19 1.4801 1.4801
2021-01-18 1.4870 1.4870
2021-01-15 1.4814 1.4814
2021-01-14 1.4798 1.4798
2021-01-13 1.4870 1.4870
2021-01-12 1.4934 1.4934
2021-01-11 1.4829 1.4829
2021-01-08 1.4842 1.4842
2021-01-07 1.4857 1.4857
2021-01-06 1.4775 1.4775
2021-01-05 1.4760 1.4760
2021-01-04 1.4672 1.4672
2020-12-31 1.4598 1.4598
2020-12-30 1.4529 1.4529
2020-12-29 1.4445 1.4445
2020-12-28 1.4475 1.4475
2020-12-25 1.4457 1.4457
2020-12-24 1.4412 1.4412
2020-12-23 1.4418 1.4418
2020-12-22 1.4368 1.4368
2020-12-21 1.4407 1.4407
2020-12-18 1.4362 1.4362
2020-12-17 1.4355 1.4355
2020-12-16 1.4325 1.4325
2020-12-15 1.4296 1.4296
2020-12-14 1.4286 1.4286
2020-12-11 1.4254 1.4254
2020-12-10 1.4276 1.4276
2020-12-09 1.4266 1.4266
2020-12-08 1.4294 1.4294
2020-12-07 1.4288 1.4288
2020-12-04 1.4270 1.4270
2020-12-03 1.4255 1.4255
2020-12-02 1.4259 1.4259
2020-12-01 1.4263 1.4263
2020-11-30 1.4198 1.4198
2020-11-27 1.4235 1.4235
2020-11-26 1.4201 1.4201
2020-11-25 1.4215 1.4215
2020-11-24 1.4275 1.4275
2020-11-23 1.4282 1.4282
2020-11-20 1.4252 1.4252
2020-11-19 1.4230 1.4230
2020-11-18 1.4206 1.4206
2020-11-17 1.4247 1.4247
2020-11-16 1.4268 1.4268
2020-11-13 1.4222 1.4222
2020-11-12 1.4247 1.4247
2020-11-11 1.4246 1.4246
2020-11-10 1.4323 1.4323
2020-11-09 1.4335 1.4335
2020-11-06 1.4300 1.4300
2020-11-05 1.4321 1.4321
2020-11-04 1.4257 1.4257
2020-11-03 1.4220 1.4220
2020-11-02 1.4193 1.4193
2020-10-30 1.4171 1.4171
2020-10-29 1.4230 1.4230
2020-10-28 1.4168 1.4168
2020-10-27 1.4132 1.4132
2020-10-26 1.4101 1.4101
2020-10-23 1.4100 1.4100
2020-10-22 1.4166 1.4166
2020-10-21 1.4181 1.4181
2020-10-20 1.4195 1.4195
2020-10-19 1.4153 1.4153
2020-10-16 1.4204 1.4204
2020-10-15 1.4236 1.4236
2020-10-14 1.4261 1.4261
2020-10-13 1.4307 1.4307
2020-10-12 1.4277 1.4277
2020-10-09 1.4180 1.4180
2020-09-30 1.4076 1.4076
2020-09-29 1.4072 1.4072
2020-09-28 1.4024 1.4024
2020-09-25 1.3977 1.3977
2020-09-24 1.3964 1.3964
2020-09-23 1.4055 1.4055
2020-09-22 1.4010 1.4010
2020-09-21 1.4047 1.4047
2020-09-18 1.4075 1.4075
2020-09-17 1.4014 1.4014
2020-09-16 1.4018 1.4018
2020-09-15 1.4009 1.4009
2020-09-14 1.3965 1.3965
2020-09-11 1.3899 1.3899
2020-09-10 1.3809 1.3809
2020-09-09 1.3808 1.3808
2020-09-08 1.3938 1.3938
2020-09-07 1.3934 1.3934
2020-09-04 1.4073 1.4073
2020-09-03 1.4105 1.4105
2020-09-02 1.4148 1.4148
2020-09-01 1.4141 1.4141
2020-08-31 1.4099 1.4099
2020-08-28 1.4115 1.4115
2020-08-27 1.3991 1.3991
2020-08-26 1.3940 1.3940
2020-08-25 1.4051 1.4051
2020-08-24 1.4063 1.4063
2020-08-21 1.3988 1.3988
2020-08-20 1.3929 1.3929
2020-08-19 1.3994 1.3994
2020-08-18 1.4073 1.4073
2020-08-17 1.4044 1.4044
2020-08-14 1.3934 1.3934
2020-08-13 1.3850 1.3850
2020-08-12 1.3880 1.3880
2020-08-11 1.4009 1.4009
2020-08-10 1.4121 1.4121
2020-08-07 1.4074 1.4074
2020-08-06 1.4165 1.4165
2020-08-05 1.4212 1.4212
2020-08-04 1.4065 1.4065
2020-08-03 1.4067 1.4067
2020-07-31 1.3938 1.3938
2020-07-30 1.3847 1.3847
2020-07-29 1.3860 1.3860
2020-07-28 1.3656 1.3656
2020-07-27 1.3614 1.3614
2020-07-24 1.3609 1.3609
2020-07-23 1.4125 1.4125
2020-07-22 1.4111 1.4111
2020-07-21 1.4015 1.4015
2020-07-20 1.3805 1.3805
2020-07-17 1.3579 1.3579
2020-07-16 1.3459 1.3459
2020-07-15 1.4200 1.4200
2020-07-14 1.4384 1.4384
2020-07-13 1.4604 1.4604
2020-07-10 1.4261 1.4261
2020-07-09 1.4302 1.4302
2020-07-08 1.4036 1.4036
2020-07-07 1.3838 1.3838
2020-07-06 1.3629 1.3629
2020-07-03 1.3215 1.3215
2020-07-02 1.3104 1.3104
2020-07-01 1.3073 1.3073
2020-06-30 1.2983 1.2983
2020-06-29 1.2793 1.2793
2020-06-24 1.2842 1.2842
2020-06-23 1.2797 1.2797
2020-06-22 1.2652 1.2652
2020-06-19 1.2671 1.2671
2020-06-18 1.2535 1.2535
2020-06-17 1.2636 1.2636
2020-06-16 1.2626 1.2626
2020-06-15 1.2397 1.2397
2020-06-12 1.2453 1.2453
2020-06-11 1.2438 1.2438
2020-06-10 1.2426 1.2426
2020-06-09 1.2294 1.2294
2020-06-08 1.2201 1.2201
2020-06-05 1.2196 1.2196
2020-06-04 1.2148 1.2148
2020-06-03 1.2147 1.2147
2020-06-02 1.2122 1.2122
2020-06-01 1.2237 1.2237
2020-05-29 1.1983 1.1983
2020-05-28 1.1869 1.1869
2020-05-27 1.1839 1.1839
2020-05-26 1.2002 1.2002
2020-05-25 1.1810 1.1810
2020-05-22 1.1785 1.1785
2020-05-21 1.1969 1.1969
2020-05-20 1.2050 1.2050
2020-05-19 1.2202 1.2202
2020-05-18 1.2027 1.2027
2020-05-15 1.2068 1.2068
2020-05-14 1.2064 1.2064
2020-05-13 1.2142 1.2142
2020-05-12 1.2029 1.2029
2020-05-11 1.1952 1.1952
2020-05-08 1.1989 1.1989
2020-05-07 1.1891 1.1891
2020-05-06 1.1853 1.1853
2020-04-30 1.1740 1.1740
2020-04-29 1.1698 1.1698
2020-04-28 1.1737 1.1737
2020-04-27 1.1727 1.1727
2020-04-24 1.1646 1.1646
2020-04-23 1.1746 1.1746
2020-04-22 1.1798 1.1798
2020-04-21 1.1753 1.1753
2020-04-20 1.1799 1.1799
2020-04-17 1.1703 1.1703
2020-04-16 1.1665 1.1665
2020-04-15 1.1643 1.1643
2020-04-14 1.1682 1.1682
2020-04-13 1.1555 1.1555
2020-04-10 1.1554 1.1554
2020-04-09 1.1670 1.1670
2020-04-08 1.1572 1.1572
2020-04-07 1.1572 1.1572
2020-04-03 1.1354 1.1354
2020-04-02 1.1399 1.1399
2020-04-01 1.1316 1.1316
2020-03-31 1.1378 1.1378
2020-03-30 1.1377 1.1377
2020-03-27 1.1457 1.1457
2020-03-26 1.1474 1.1474
2020-03-25 1.1486 1.1486
2020-03-24 1.1319 1.1319
2020-03-23 1.1174 1.1174
2020-03-20 1.1357 1.1357
2020-03-19 1.1197 1.1197
2020-03-18 1.1244 1.1244
2020-03-17 1.1344 1.1344
2020-03-16 1.1344 1.1344
2020-03-13 1.1669 1.1669
2020-03-12 1.1735 1.1735
2020-03-11 1.1884 1.1884
2020-03-10 1.2012 1.2012
2020-03-09 1.1855 1.1855
2020-03-06 1.2092 1.2092
2020-03-05 1.2184 1.2184
2020-03-04 1.2138 1.2138
2020-03-03 1.2144 1.2144
2020-03-02 1.2068 1.2068
2020-02-28 1.1810 1.1810
2020-02-27 1.2067 1.2067
2020-02-26 1.1955 1.1955
2020-02-25 1.2194 1.2194
2020-02-24 1.2181 1.2181
2020-02-21 1.2073 1.2073
2020-02-20 1.1931 1.1931
2020-02-19 1.1804 1.1804
2020-02-18 1.1916 1.1916
2020-02-17 1.1872 1.1872
2020-02-14 1.1656 1.1656
2020-02-13 1.1634 1.1634
2020-02-12 1.1659 1.1659
2020-02-11 1.1522 1.1522
2020-02-10 1.1486 1.1486
2020-02-07 1.1428 1.1428
2020-02-06 1.1368 1.1368
2020-02-05 1.1188 1.1188
2020-02-04 1.1105 1.1105
2020-02-03 1.0902 1.0902
2020-01-23 1.1382 1.1382
2020-01-22 1.1622 1.1622
2020-01-21 1.1537 1.1537
2020-01-20 1.1618 1.1618
2020-01-17 1.1529 1.1529
2020-01-16 1.1484 1.1484
2020-01-15 1.1478 1.1478
2020-01-14 1.1505 1.1505
2020-01-13 1.1529 1.1529
2020-01-10 1.1466 1.1466
2020-01-09 1.1477 1.1477
2020-01-08 1.1369 1.1369
2020-01-07 1.1433 1.1433
2020-01-06 1.1381 1.1381
2020-01-03 1.1425 1.1425
2020-01-02 1.1436 1.1436
2019-12-31 1.1357 1.1357
2019-12-30 1.1327 1.1327
2019-12-27 1.1238 1.1238
2019-12-26 1.1275 1.1275
2019-12-25 1.1215 1.1215
2019-12-24 1.1186 1.1186
2019-12-23 1.1132 1.1132
2019-12-20 1.1178 1.1178
2019-12-19 1.1200 1.1200
2019-12-18 1.1203 1.1203
2019-12-17 1.1219 1.1219
2019-12-16 1.1166 1.1166
2019-12-13 1.1100 1.1100
2019-12-12 1.0991 1.0991
2019-12-11 1.0996 1.0996
2019-12-10 1.0989 1.0989
2019-12-09 1.0959 1.0959
2019-12-06 1.0935 1.0935
2019-12-05 1.0892 1.0892
2019-12-04 1.0829 1.0829
2019-12-03 1.0842 1.0842
2019-12-02 1.0833 1.0833
2019-11-29 1.0807 1.0807
2019-11-28 1.0856 1.0856
2019-11-27 1.0866 1.0866
2019-11-26 1.0867 1.0867
2019-11-25 1.0876 1.0876
2019-11-22 1.0872 1.0872
2019-11-21 1.0935 1.0935
2019-11-20 1.0972 1.0972
2019-11-19 1.0989 1.0989
2019-11-18 1.0920 1.0920
2019-11-15 1.0833 1.0833
2019-11-14 1.0866 1.0866
2019-11-13 1.0843 1.0843
2019-11-12 1.0816 1.0816
2019-11-11 1.0818 1.0818
2019-11-08 1.0919 1.0919
2019-11-07 1.0932 1.0932
2019-11-06 1.0917 1.0917
2019-11-05 1.0932 1.0932
2019-11-04 1.0899 1.0899
2019-11-01 1.0855 1.0855
2019-10-31 1.0771 1.0771
2019-10-30 1.0770 1.0770
2019-10-29 1.0773 1.0773
2019-10-28 1.0811 1.0811
2019-10-25 1.0698 1.0698
2019-10-24 1.0648 1.0648
2019-10-23 1.0668 1.0668
2019-10-22 1.0707 1.0707
2019-10-21 1.0642 1.0642
2019-10-18 1.0670 1.0670
2019-10-17 1.0749 1.0749
2019-10-16 1.0747 1.0747
2019-10-15 1.0742 1.0742
2019-10-14 1.0813 1.0813
2019-10-11 1.0749 1.0749
2019-10-10 1.0713 1.0713
2019-10-09 1.0624 1.0624
2019-10-08 1.0616 1.0616
2019-09-30 1.0613 1.0613
2019-09-27 1.0663 1.0663
2019-09-26 1.0635 1.0635
2019-09-25 1.0727 1.0727
2019-09-24 1.0732 1.0732
2019-09-23 1.0673 1.0673
2019-09-20 1.0725 1.0725
2019-09-19 1.0711 1.0711
2019-09-18 1.0670 1.0670
2019-09-17 1.0634 1.0634
2019-09-16 1.0748 1.0748
2019-09-12 1.0768 1.0768
2019-09-11 1.0716 1.0716
2019-09-10 1.0789 1.0789
2019-09-09 1.0837 1.0837
2019-09-06 1.0753 1.0753
2019-09-05 1.0700 1.0700
2019-09-04 1.0630 1.0630
2019-09-03 1.0597 1.0597
2019-09-02 1.0570 1.0570
2019-08-30 1.0460 1.0460
2019-08-29 1.0455 1.0455
2019-08-28 1.0477 1.0477
2019-08-27 1.0519 1.0519
2019-08-26 1.0456 1.0456
2019-08-23 1.0523 1.0523
2019-08-22 1.0470 1.0470
2019-08-21 1.0471 1.0471
2019-08-20 1.0486 1.0486
2019-08-19 1.0497 1.0497
2019-08-16 1.0364 1.0364
2019-08-15 1.0335 1.0335
2019-08-14 1.0302 1.0302
2019-08-13 1.0275 1.0275
2019-08-12 1.0342 1.0342
2019-08-09 1.0238 1.0238
2019-08-08 1.0282 1.0282
2019-08-07 1.0201 1.0201
2019-08-06 1.0218 1.0218
2019-08-05 1.0287 1.0287
2019-08-02 1.0430 1.0430
2019-08-01 1.0526 1.0526
2019-07-31 1.0570 1.0570
2019-07-30 1.0630 1.0630
2019-07-29 1.0623 1.0623
2019-07-26 1.0628 1.0628
2019-07-25 1.0632 1.0632
2019-07-24 1.0619 1.0619
2019-07-23 1.0571 1.0571
2019-07-22 1.0567 1.0567
2019-07-19 1.0589 1.0589
2019-07-18 1.0552 1.0552
2019-07-17 1.0602 1.0602
2019-07-16 1.0617 1.0617
2019-07-15 1.0628 1.0628
2019-07-12 1.0596 1.0596
2019-07-11 1.0540 1.0540
2019-07-10 1.0564 1.0564
2019-07-09 1.0585 1.0585
2019-07-08 1.0561 1.0561
2019-07-05 1.0639 1.0639
2019-07-04 1.0614 1.0614
2019-07-03 1.0638 1.0638
2019-07-02 1.0709 1.0709
2019-07-01 1.0685 1.0685
2019-06-28 1.0586 1.0586
2019-06-27 1.0594 1.0594
2019-06-26 1.0518 1.0518
2019-06-25 1.0499 1.0499
2019-06-24 1.0524 1.0524
2019-06-21 1.0515 1.0515
2019-06-20 1.0496 1.0496
2019-06-19 1.0366 1.0366
2019-06-18 1.0310 1.0310
2019-06-17 1.0302 1.0302
2019-06-14 1.0302 1.0302
2019-06-13 1.0322 1.0322
2019-06-12 1.0328 1.0328
2019-06-11 1.0378 1.0378
2019-06-10 1.0302 1.0302
2019-06-06 1.0285 1.0285
2019-06-05 1.0296 1.0296
2019-06-04 1.0296 1.0296
2019-06-03 1.0311 1.0311
2019-05-31 1.0313 1.0313
2019-05-30 1.0327 1.0327
2019-05-29 1.0337 1.0337
2019-05-28 1.0334 1.0334
2019-05-27 1.0332 1.0332
2019-05-24 1.0310 1.0310
2019-05-23 1.0299 1.0299
2019-05-22 1.0326 1.0326
2019-05-21 1.0334 1.0334
2019-05-20 1.0318 1.0318
2019-05-17 1.0330 1.0330
2019-05-16 1.0369 1.0369
2019-05-15 1.0354 1.0354
2019-05-14 1.0319 1.0319
2019-05-13 1.0320 1.0320
2019-05-10 1.0340 1.0340
2019-05-09 1.0284 1.0284
2019-05-08 1.0313 1.0313
2019-05-07 1.0330 1.0330
2019-05-06 1.0298 1.0298
2019-04-30 1.0395 1.0395
2019-04-29 1.0387 1.0387
2019-04-26 1.0400 1.0400
2019-04-25 1.0394 1.0394
2019-04-24 1.0444 1.0444
2019-04-23 1.0432 1.0432
2019-04-22 1.0444 1.0444
2019-04-19 1.0479 1.0479
2019-04-18 1.0478 1.0478
2019-04-17 1.0486 1.0486
2019-04-16 1.0479 1.0479
2019-04-15 1.0440 1.0440
2019-04-12 1.0472 1.0472
2019-04-11 1.0486 1.0486
2019-04-10 1.0541 1.0541
2019-04-09 1.0548 1.0548
2019-04-08 1.0565 1.0565
2019-04-04 1.0585 1.0585
2019-04-03 1.0580 1.0580
2019-04-02 1.0561 1.0561
2019-04-01 1.0572 1.0572
2019-03-29 1.0519 1.0519
2019-03-28 1.0424 1.0424
2019-03-27 1.0442 1.0442
2019-03-26 1.0423 1.0423
2019-03-25 1.0480 1.0480
2019-03-22 1.0513 1.0513
2019-03-21 1.0514 1.0514
2019-03-20 1.0494 1.0494
2019-03-19 1.0497 1.0497
2019-03-18 1.0518 1.0518
2019-03-15 1.0455 1.0455
2019-03-14 1.0430 1.0430
2019-03-13 1.0458 1.0458
2019-03-12 1.0531 1.0531
2019-03-11 1.0488 1.0488
2019-03-08 1.0419 1.0419
2019-03-07 1.0519 1.0519
2019-03-06 1.0495 1.0495
2019-03-05 1.0482 1.0482
2019-03-04 1.0448 1.0448
2019-03-01 1.0418 1.0418
2019-02-28 1.0397 1.0397
2019-02-27 1.0406 1.0406
2019-02-26 1.0437 1.0437
2019-02-25 1.0460 1.0460
2019-02-22 1.0398 1.0398
2019-02-21 1.0378 1.0378
2019-02-20 1.0379 1.0379
2019-02-19 1.0384 1.0384
2019-02-18 1.0397 1.0397
2019-02-15 1.0361 1.0361
2019-02-14 1.0371 1.0371
2019-02-13 1.0371 1.0371
2019-02-12 1.0381 1.0381
2019-02-11 1.0382 1.0382
2019-02-01 1.0387 1.0387
2019-01-31 1.0387 1.0387
2019-01-30 1.0387 1.0387
2019-01-29 1.0387 1.0387
2019-01-28 1.0388 1.0388
2019-01-25 1.0388 1.0388
2019-01-24 1.0390 1.0390
2019-01-23 1.0390 1.0390
2019-01-22 1.0390 1.0390
2019-01-21 1.0390 1.0390
2019-01-18 1.0391 1.0391
2019-01-17 1.0391 1.0391
2019-01-16 1.0392 1.0392
2019-01-15 1.0392 1.0392
2019-01-14 1.0393 1.0393
2019-01-11 1.0389 1.0389
2019-01-10 1.0387 1.0387
2019-01-09 1.0384 1.0384
2019-01-08 1.0383 1.0383
2019-01-07 1.0383 1.0383
2019-01-04 1.0384 1.0384
2019-01-03 1.0384 1.0384
2019-01-02 1.0390 1.0390
2018-12-31 1.0380 1.0380
2018-12-28 1.0370 1.0370
2018-12-27 1.0370 1.0370
2018-12-26 1.0370 1.0370
2018-12-25 1.0370 1.0370
2018-12-24 1.0370 1.0370
2018-12-21 1.0370 1.0370
2018-12-20 1.0370 1.0370
2018-12-19 1.0370 1.0370
2018-12-18 1.0360 1.0360
2018-12-17 1.0370 1.0370
2018-12-14 1.0370 1.0370
2018-12-13 1.0370 1.0370
2018-12-12 1.0370 1.0370
2018-12-11 1.0370 1.0370
2018-12-10 1.0360 1.0360
2018-12-07 1.0360 1.0360
2018-12-06 1.0360 1.0360
2018-12-05 1.0360 1.0360
2018-12-04 1.0360 1.0360
2018-12-03 1.0360 1.0360
2018-11-30 1.0360 1.0360
2018-11-29 1.0360 1.0360
2018-11-28 1.0360 1.0360
2018-11-27 1.0360 1.0360
2018-11-26 1.0360 1.0360
2018-11-23 1.0360 1.0360
2018-11-22 1.0360 1.0360
2018-11-21 1.0360 1.0360
2018-11-20 1.0360 1.0360
2018-11-19 1.0360 1.0360
2018-11-16 1.0350 1.0350
2018-11-15 1.0350 1.0350
2018-11-14 1.0360 1.0360
2018-11-13 1.0350 1.0350
2018-11-12 1.0350 1.0350
2018-11-09 1.0350 1.0350
2018-11-08 1.0350 1.0350
2018-11-07 1.0350 1.0350
2018-11-06 1.0350 1.0350
2018-11-05 1.0350 1.0350
2018-11-02 1.0350 1.0350
2018-11-01 1.0340 1.0340
2018-10-31 1.0340 1.0340
2018-10-30 1.0340 1.0340
2018-10-29 1.0340 1.0340
2018-10-26 1.0340 1.0340
2018-10-25 1.0330 1.0330
2018-10-24 1.0340 1.0340
2018-10-23 1.0340 1.0340
2018-10-22 1.0340 1.0340
2018-10-19 1.0330 1.0330
2018-10-18 1.0330 1.0330
2018-10-17 1.0330 1.0330
2018-10-16 1.0330 1.0330
2018-10-15 1.0330 1.0330
2018-10-12 1.0340 1.0340
2018-10-11 1.0330 1.0330
2018-10-10 1.0340 1.0340
2018-10-09 1.0340 1.0340
2018-10-08 1.0340 1.0340
2018-09-28 1.0340 1.0340
2018-09-27 1.0330 1.0330
2018-09-26 1.0340 1.0340
2018-09-25 1.0340 1.0340
2018-09-21 1.0340 1.0340
2018-09-20 1.0320 1.0320
2018-09-19 1.0320 1.0320
2018-09-18 1.0310 1.0310
2018-09-17 1.0310 1.0310
2018-09-14 1.0310 1.0310
2018-09-13 1.0310 1.0310
2018-09-12 1.0310 1.0310
2018-09-11 1.0300 1.0300
2018-09-10 1.0310 1.0310
2018-09-07 1.0310 1.0310
2018-09-06 1.0300 1.0300
2018-09-05 1.0300 1.0300
2018-09-04 1.0300 1.0300
2018-09-03 1.0300 1.0300
2018-08-31 1.0310 1.0310
2018-08-30 1.0310 1.0310
2018-08-29 1.0310 1.0310
2018-08-28 1.0310 1.0310
2018-08-27 1.0310 1.0310
2018-08-24 1.0310 1.0310
2018-08-23 1.0300 1.0300
2018-08-22 1.0300 1.0300
2018-08-21 1.0300 1.0300
2018-08-20 1.0300 1.0300
2018-08-17 1.0310 1.0310
2018-08-16 1.0310 1.0310
2018-08-15 1.0320 1.0320
2018-08-14 1.0320 1.0320
2018-08-13 1.0320 1.0320
2018-08-10 1.0320 1.0320
2018-08-09 1.0330 1.0330
2018-08-08 1.0330 1.0330
2018-08-07 1.0340 1.0340
2018-08-06 1.0320 1.0320
2018-08-03 1.0320 1.0320
2018-08-02 1.0310 1.0310
2018-08-01 1.0310 1.0310
2018-07-31 1.0310 1.0310
2018-07-30 1.0310 1.0310
2018-07-27 1.0310 1.0310
2018-07-26 1.0300 1.0300
2018-07-25 1.0300 1.0300
2018-07-24 1.0300 1.0300
2018-07-23 1.0290 1.0290
2018-07-20 1.0280 1.0280
2018-07-19 1.0280 1.0280
2018-07-18 1.0270 1.0270
2018-07-17 1.0280 1.0280
2018-07-16 1.0280 1.0280
2018-07-13 1.0280 1.0280
2018-07-12 1.0270 1.0270
2018-07-11 1.0260 1.0260
2018-07-10 1.0270 1.0270
2018-07-09 1.0270 1.0270
2018-07-06 1.0260 1.0260
2018-07-05 1.0250 1.0250
2018-07-04 1.0250 1.0250
2018-07-03 1.0250 1.0250
2018-07-02 1.0250 1.0250
2018-06-29 1.0270 1.0270
2018-06-28 1.0250 1.0250
2018-06-27 1.0260 1.0260
2018-06-26 1.0280 1.0280
2018-06-25 1.0280 1.0280
2018-06-22 1.0300 1.0300
2018-06-21 1.0300 1.0300
2018-06-20 1.0320 1.0320
2018-06-19 1.0310 1.0310
2018-06-15 1.0350 1.0350
2018-06-14 1.0360 1.0360
2018-06-13 1.0360 1.0360
2018-06-12 1.0370 1.0370
2018-06-11 1.0350 1.0350
2018-06-08 1.0350 1.0350
2018-06-07 1.0360 1.0360
2018-06-06 1.0360 1.0360
2018-06-05 1.0370 1.0370
2018-06-04 1.0350 1.0350
2018-06-01 1.0340 1.0340
2018-05-31 1.0360 1.0360
2018-05-30 1.0330 1.0330
2018-05-29 1.0350 1.0350
2018-05-28 1.0360 1.0360
2018-05-25 1.0350 1.0350
2018-05-24 1.0350 1.0350
2018-05-23 1.0360 1.0360
2018-05-22 1.0380 1.0380
2018-05-21 1.0380 1.0380
2018-05-18 1.0370 1.0370
2018-05-17 1.0360 1.0360
2018-05-16 1.0370 1.0370
2018-05-15 1.0380 1.0380
2018-05-14 1.0370 1.0370
2018-05-11 1.0370 1.0370
2018-05-10 1.0380 1.0380
2018-05-09 1.0380 1.0380
2018-05-08 1.0380 1.0380
2018-05-07 1.0370 1.0370
2018-05-04 1.0350 1.0350
2018-05-03 1.0350 1.0350
2018-05-02 1.0340 1.0340
2018-04-27 1.0340 1.0340
2018-04-26 1.0340 1.0340
2018-04-25 1.0360 1.0360
2018-04-24 1.0370 1.0370
2018-04-23 1.0340 1.0340
2018-04-20 1.0360 1.0360
2018-04-19 1.0370 1.0370
2018-04-18 1.0360 1.0360
2018-04-17 1.0350 1.0350
2018-04-16 1.0370 1.0370
2018-04-13 1.0380 1.0380
2018-04-12 1.0390 1.0390
2018-04-11 1.0390 1.0390
2018-04-10 1.0390 1.0390
2018-04-09 1.0380 1.0380
2018-04-04 1.0370 1.0370
2018-04-03 1.0370 1.0370
2018-04-02 1.0370 1.0370
2018-03-30 1.0370 1.0370
2018-03-29 1.0360 1.0360
2018-03-28 1.0350 1.0350
2018-03-27 1.0370 1.0370
2018-03-26 1.0350 1.0350
2018-03-23 1.0350 1.0350
2018-03-22 1.0380 1.0380
2018-03-21 1.0390 1.0390
2018-03-20 1.0400 1.0400
2018-03-19 1.0400 1.0400
2018-03-16 1.0390 1.0390
2018-03-15 1.0390 1.0390
2018-03-14 1.0390 1.0390
2018-03-13 1.0400 1.0400
2018-03-12 1.0410 1.0410
2018-03-09 1.0400 1.0400
2018-03-08 1.0390 1.0390
2018-03-07 1.0370 1.0370
2018-03-06 1.0370 1.0370
2018-03-05 1.0360 1.0360
2018-03-02 1.0350 1.0350
2018-03-01 1.0360 1.0360
2018-02-28 1.0350 1.0350
2018-02-27 1.0370 1.0370
2018-02-26 1.0370 1.0370
2018-02-23 1.0350 1.0350
2018-02-22 1.0350 1.0350
2018-02-14 1.0320 1.0320
2018-02-13 1.0310 1.0310
2018-02-12 1.0280 1.0280
2018-02-09 1.0240 1.0240
2018-02-08 1.0290 1.0290
2018-02-07 1.0280 1.0280
2018-02-06 1.0300 1.0300
2018-02-05 1.0340 1.0340
2018-02-02 1.0340 1.0340
2018-02-01 1.0330 1.0330
2018-01-31 1.0360 1.0360
2018-01-30 1.0340 1.0340
2018-01-29 1.0340 1.0340
2018-01-26 1.0370 1.0370
2018-01-25 1.0360 1.0360
2018-01-24 1.0370 1.0370
2018-01-23 1.0380 1.0380
2018-01-22 1.0380 1.0380
2018-01-19 1.0360 1.0360
2018-01-18 1.0370 1.0370
2018-01-17 1.0370 1.0370
2018-01-16 1.0380 1.0380
2018-01-15 1.0380 1.0380
2018-01-12 1.0370 1.0370
2018-01-11 1.0360 1.0360
2018-01-10 1.0370 1.0370
2018-01-09 1.0370 1.0370
2018-01-08 1.0360 1.0360
2018-01-05 1.0370 1.0370
2018-01-04 1.0370 1.0370
2018-01-03 1.0360 1.0360
2018-01-02 1.0350 1.0350
2017-12-29 1.0330 1.0330
2017-12-28 1.0320 1.0320
2017-12-27 1.0320 1.0320
2017-12-26 1.0340 1.0340
2017-12-25 1.0350 1.0350
2017-12-22 1.0350 1.0350
2017-12-21 1.0350 1.0350
2017-12-20 1.0340 1.0340
2017-12-19 1.0340 1.0340
2017-12-18 1.0330 1.0330
2017-12-15 1.0320 1.0320
2017-12-14 1.0330 1.0330
2017-12-13 1.0330 1.0330
2017-12-12 1.0320 1.0320
2017-12-11 1.0340 1.0340
2017-12-08 1.0310 1.0310
2017-12-07 1.0290 1.0290
2017-12-06 1.0300 1.0300
2017-12-05 1.0310 1.0310
2017-12-04 1.0310 1.0310
2017-12-01 1.0300 1.0300
2017-11-30 1.0300 1.0300
2017-11-29 1.0310 1.0310
2017-11-28 1.0320 1.0320
2017-11-27 1.0310 1.0310
2017-11-24 1.0330 1.0330
2017-11-23 1.0330 1.0330
2017-11-22 1.0380 1.0380
2017-11-21 1.0400 1.0400
2017-11-20 1.0390 1.0390
2017-11-17 1.0380 1.0380
2017-11-16 1.0400 1.0400
2017-11-15 1.0380 1.0380
2017-11-14 1.0390 1.0390
2017-11-13 1.0410 1.0410
2017-11-10 1.0400 1.0400
2017-11-09 1.0380 1.0380
2017-11-08 1.0360 1.0360
2017-11-07 1.0370 1.0370
2017-11-06 1.0370 1.0370
2017-11-03 1.0350 1.0350
2017-11-02 1.0350 1.0350
2017-11-01 1.0350 1.0350
2017-10-31 1.0350 1.0350
2017-10-30 1.0360 1.0360
2017-10-27 1.0360 1.0360
2017-10-26 1.0350 1.0350
2017-10-25 1.0360 1.0360
2017-10-24 1.0350 1.0350
2017-10-23 1.0340 1.0340
2017-10-20 1.0320 1.0320
2017-10-19 1.0330 1.0330
2017-10-18 1.0330 1.0330
2017-10-17 1.0320 1.0320
2017-10-16 1.0310 1.0310
2017-10-13 1.0310 1.0310
2017-10-12 1.0310 1.0310
2017-10-11 1.0300 1.0300
2017-10-10 1.0290 1.0290
2017-10-09 1.0290 1.0290
2017-09-29 1.0270 1.0270
2017-09-28 1.0260 1.0260
2017-09-27 1.0260 1.0260
2017-09-26 1.0260 1.0260
2017-09-25 1.0270 1.0270
2017-09-22 1.0260 1.0260
2017-09-21 1.0260 1.0260
2017-09-20 1.0250 1.0250
2017-09-19 1.0250 1.0250
2017-09-18 1.0240 1.0240
2017-09-15 1.0240 1.0240
2017-09-14 1.0230 1.0230
2017-09-13 1.0240 1.0240
2017-09-12 1.0240 1.0240
2017-09-11 1.0230 1.0230
2017-09-08 1.0230 1.0230
2017-09-07 1.0230 1.0230
2017-09-06 1.0220 1.0220
2017-09-05 1.0230 1.0230
2017-09-04 1.0230 1.0230
2017-09-01 1.0220 1.0220
2017-08-31 1.0220 1.0220
2017-08-30 1.0220 1.0220
2017-08-29 1.0230 1.0230
2017-08-28 1.0250 1.0250
2017-08-25 1.0240 1.0240
2017-08-24 1.0230 1.0230
2017-08-23 1.0240 1.0240
2017-08-22 1.0240 1.0240
2017-08-21 1.0240 1.0240
2017-08-18 1.0240 1.0240
2017-08-17 1.0240 1.0240
2017-08-16 1.0240 1.0240
2017-08-15 1.0230 1.0230
2017-08-14 1.0230 1.0230
2017-08-11 1.0210 1.0210
2017-08-10 1.0220 1.0220
2017-08-09 1.0230 1.0230
2017-08-08 1.0230 1.0230
2017-08-07 1.0230 1.0230
2017-08-04 1.0220 1.0220
2017-08-03 1.0230 1.0230
2017-08-02 1.0230 1.0230
2017-08-01 1.0250 1.0250
2017-07-31 1.0240 1.0240
2017-07-28 1.0230 1.0230
2017-07-27 1.0230 1.0230
2017-07-26 1.0220 1.0220
2017-07-25 1.0220 1.0220
2017-07-24 1.0220 1.0220
2017-07-21 1.0210 1.0210
2017-07-20 1.0210 1.0210
2017-07-19 1.0210 1.0210
2017-07-18 1.0200 1.0200
2017-07-17 1.0200 1.0200
2017-07-14 1.0220 1.0220
2017-07-13 1.0220 1.0220
2017-07-12 1.0220 1.0220
2017-07-11 1.0220 1.0220
2017-07-10 1.0230 1.0230
2017-07-07 1.0230 1.0230
2017-07-06 1.0230 1.0230
2017-07-05 1.0230 1.0230
2017-07-04 1.0220 1.0220
2017-07-03 1.0220 1.0220
2017-06-30 1.0220 1.0220
2017-06-29 1.0220 1.0220
2017-06-28 1.0220 1.0220
2017-06-27 1.0220 1.0220
2017-06-26 1.0210 1.0210
2017-06-23 1.0200 1.0200
2017-06-22 1.0190 1.0190
2017-06-21 1.0200 1.0200
2017-06-20 1.0190 1.0190
2017-06-19 1.0190 1.0190
2017-06-16 1.0170 1.0170
2017-06-15 1.0170 1.0170
2017-06-14 1.0160 1.0160
2017-06-13 1.0160 1.0160
2017-06-12 1.0160 1.0160
2017-06-09 1.0160 1.0160
2017-06-08 1.0150 1.0150
2017-06-07 1.0150 1.0150
2017-06-06 1.0140 1.0140
2017-06-05 1.0130 1.0130
2017-06-02 1.0120 1.0120
2017-06-01 1.0120 1.0120
2017-05-31 1.0130 1.0130
2017-05-26 1.0130 1.0130
2017-05-25 1.0130 1.0130
2017-05-24 1.0140 1.0140
2017-05-23 1.0130 1.0130
2017-05-22 1.0150 1.0150
2017-05-19 1.0150 1.0150
2017-05-18 1.0160 1.0160
2017-05-17 1.0160 1.0160
2017-05-16 1.0160 1.0160
2017-05-15 1.0140 1.0140
2017-05-12 1.0140 1.0140
2017-05-11 1.0130 1.0130
2017-05-10 1.0130 1.0130
2017-05-09 1.0140 1.0140
2017-05-08 1.0140 1.0140
2017-05-05 1.0160 1.0160
2017-05-04 1.0160 1.0160
2017-05-03 1.0170 1.0170
2017-05-02 1.0170 1.0170
2017-04-28 1.0170 1.0170
2017-04-27 1.0160 1.0160
2017-04-26 1.0160 1.0160
2017-04-25 1.0150 1.0150
2017-04-24 1.0150 1.0150
2017-04-21 1.0160 1.0160
2017-04-20 1.0180 1.0180
2017-04-19 1.0180 1.0180
2017-04-18 1.0180 1.0180
2017-04-17 1.0180 1.0180
2017-04-14 1.0190 1.0190
2017-04-13 1.0200 1.0200
2017-04-12 1.0190 1.0190
2017-04-11 1.0200 1.0200
2017-04-10 1.0190 1.0190
2017-04-07 1.0190 1.0190
2017-04-06 1.0180 1.0180
2017-04-05 1.0180 1.0180
2017-03-31 1.0160 1.0160
2017-03-30 1.0150 1.0150
2017-03-29 1.0150 1.0150
2017-03-28 1.0160 1.0160
2017-03-27 1.0160 1.0160
2017-03-24 1.0170 1.0170
2017-03-23 1.0150 1.0150
2017-03-22 1.0150 1.0150
2017-03-21 1.0150 1.0150
2017-03-20 1.0140 1.0140
2017-03-17 1.0140 1.0140
2017-03-16 1.0140 1.0140
2017-03-15 1.0130 1.0130
2017-03-14 1.0130 1.0130
2017-03-13 1.0130 1.0130
2017-03-10 1.0120 1.0120
2017-03-09 1.0110 1.0110
2017-03-08 1.0120 1.0120
2017-03-07 1.0120 1.0120
2017-03-06 1.0120 1.0120
2017-03-03 1.0110 1.0110
2017-03-02 1.0100 1.0100
2017-03-01 1.0100 1.0100
2017-02-28 1.0100 1.0100
2017-02-27 1.0090 1.0090
2017-02-24 1.0110 1.0110
2017-02-23 1.0110 1.0110
2017-02-22 1.0110 1.0110
2017-02-21 1.0100 1.0100
2017-02-20 1.0090 1.0090
2017-02-17 1.0080 1.0080
2017-02-16 1.0080 1.0080
2017-02-15 1.0070 1.0070
2017-02-14 1.0070 1.0070
2017-02-13 1.0070 1.0070
2017-02-10 1.0060 1.0060
2017-02-09 1.0060 1.0060
2017-02-08 1.0060 1.0060
2017-02-07 1.0060 1.0060
2017-02-06 1.0070 1.0070
2017-02-03 1.0060 1.0060
2017-01-26 1.0060 1.0060
2017-01-25 1.0060 1.0060
2017-01-24 1.0060 1.0060
2017-01-23 1.0050 1.0050
2017-01-20 1.0040 1.0040
2017-01-19 1.0030 1.0030
2017-01-18 1.0040 1.0040
2017-01-17 1.0040 1.0040
2017-01-16 1.0040 1.0040
2017-01-13 1.0050 1.0050
2017-01-12 1.0070 1.0070
2017-01-11 1.0070 1.0070
2017-01-10 1.0070 1.0070
2017-01-09 1.0060 1.0060
2017-01-06 1.0060 1.0060
2017-01-05 1.0060 1.0060
2017-01-04 1.0060 1.0060
2017-01-03 1.0050 1.0050
2016-12-30 1.0040 1.0040
2016-12-29 1.0030 1.0030
2016-12-28 1.0030 1.0030
2016-12-27 1.0030 1.0030
2016-12-26 1.0020 1.0020
2016-12-23 1.0020 1.0020
2016-12-22 1.0010 1.0010
2016-12-21 1.0000 1.0000
2016-12-20 1.0000 1.0000
2016-12-19 1.0000 1.0000
2016-12-16 1.0010 1.0010
2016-12-15 1.0010 1.0010
2016-12-14 1.0040 1.0040
2016-12-13 1.0060 1.0060
2016-12-12 1.0060 1.0060
2016-12-09 1.0090 1.0090
2016-12-08 1.0080 1.0080
2016-12-07 1.0080 1.0080
2016-12-06 1.0080 1.0080
2016-12-05 1.0090 1.0090
2016-12-02 1.0090 1.0090
2016-12-01 1.0090 1.0090
2016-11-30 1.0100 1.0100
2016-11-29 1.0110 1.0110
2016-11-28 1.0130 1.0130
2016-11-25 1.0120 1.0120
2016-11-24 1.0120 1.0120
2016-11-23 1.0130 1.0130
2016-11-22 1.0120 1.0120
2016-11-21 1.0120 1.0120
2016-11-18 1.0120 1.0120
2016-11-17 1.0120 1.0120
2016-11-16 1.0130 1.0130
2016-11-15 1.0130 1.0130
2016-11-14 1.0130 1.0130
2016-11-11 1.0140 1.0140
2016-11-10 1.0140 1.0140
2016-11-09 1.0130 1.0130
2016-11-08 1.0140 1.0140
2016-11-07 1.0140 1.0140
2016-11-04 1.0130 1.0130
2016-11-03 1.0130 1.0130
2016-11-02 1.0140 1.0140
2016-11-01 1.0140 1.0140
2016-10-31 1.0130 1.0130
2016-10-28 1.0130 1.0130
2016-10-27 1.0140 1.0140
2016-10-26 1.0140 1.0140
2016-10-25 1.0150 1.0150
2016-10-24 1.0150 1.0150
2016-10-21 1.0150 1.0150
2016-10-20 1.0150 1.0150
2016-10-19 1.0150 1.0150
2016-10-18 1.0160 1.0160
2016-10-17 1.0150 1.0150
2016-10-14 1.0160 1.0160
2016-10-13 1.0160 1.0160
2016-10-12 1.0150 1.0150
2016-10-11 1.0160 1.0160
2016-10-10 1.0140 1.0140
2016-09-30 1.0120 1.0120
2016-09-29 1.0120 1.0120
2016-09-28 1.0120 1.0120
2016-09-27 1.0120 1.0120
2016-09-26 1.0120 1.0120
2016-09-23 1.0130 1.0130
2016-09-22 1.0130 1.0130
2016-09-21 1.0130 1.0130
2016-09-20 1.0130 1.0130
2016-09-19 1.0130 1.0130
2016-09-14 1.0120 1.0120
2016-09-13 1.0120 1.0120
2016-09-12 1.0120 1.0120
2016-09-09 1.0140 1.0140
2016-09-08 1.0150 1.0150
2016-09-07 1.0140 1.0140
2016-09-06 1.0140 1.0140
2016-09-05 1.0120 1.0120
2016-09-02 1.0110 1.0110
2016-09-01 1.0110 1.0110
2016-08-31 1.0100 1.0100
2016-08-30 1.0110 1.0110
2016-08-29 1.0110 1.0110
2016-08-26 1.0090 1.0090
2016-08-25 1.0090 1.0090
2016-08-24 1.0090 1.0090
2016-08-23 1.0090 1.0090
2016-08-22 1.0080 1.0080
2016-08-19 1.0090 1.0090
2016-08-18 1.0090 1.0090
2016-08-17 1.0080 1.0080
2016-08-16 1.0080 1.0080
2016-08-15 1.0080 1.0080
2016-08-12 1.0060 1.0060
2016-08-11 1.0060 1.0060
2016-08-10 1.0060 1.0060
2016-08-09 1.0060 1.0060
2016-08-08 1.0050 1.0050
2016-08-05 1.0050 1.0050
2016-08-04 1.0050 1.0050
2016-08-03 1.0040 1.0040
2016-08-02 1.0040 1.0040
2016-08-01 1.0030 1.0030
2016-07-29 1.0040 1.0040
2016-07-28 1.0040 1.0040
2016-07-27 1.0040 1.0040
2016-07-26 1.0060 1.0060
2016-07-25 1.0060 1.0060
2016-07-22 1.0050 1.0050
2016-07-21 1.0050 1.0050
2016-07-20 1.0050 1.0050
2016-07-19 1.0050 1.0050
2016-07-18 1.0050 1.0050
2016-07-15 1.0040 1.0040
2016-07-14 1.0050 1.0050
2016-07-13 1.0050 1.0050
2016-07-12 1.0040 1.0040
2016-07-11 1.0040 1.0040
2016-07-08 1.0040 1.0040
2016-07-07 1.0050 1.0050
2016-07-06 1.0040 1.0040
2016-07-05 1.0040 1.0040
2016-07-04 1.0040 1.0040
2016-07-01 1.0030 1.0030
2016-06-30 1.0030 1.0030
2016-06-29 1.0030 1.0030
2016-06-28 1.0030 1.0030
2016-06-27 1.0020 1.0020
2016-06-24 1.0020 1.0020
2016-06-23 1.0020 1.0020
2016-06-22 1.0020 1.0020
2016-06-21 1.0010 1.0010
2016-06-20 1.0020 1.0020
2016-06-17 1.0010 1.0010
2016-06-16 1.0010 1.0010
2016-06-15 1.0000 1.0000
2016-06-14 0.9990 0.9990
2016-06-13 0.9990 0.9990
2016-06-08 1.0000 1.0000
2016-06-07 1.0010 1.0010
2016-06-06 1.0010 1.0010
2016-06-03 1.0000 1.0000
2016-06-02 1.0000 1.0000
2016-06-01 1.0000 1.0000
2016-05-31 1.0000 1.0000
2016-05-30 0.9990 0.9990
2016-05-27 0.9990 0.9990
2016-05-26 0.9990 0.9990
2016-05-25 0.9980 0.9980
2016-05-24 0.9990 0.9990
2016-05-23 0.9990 0.9990
2016-05-20 0.9980 0.9980
2016-05-19 0.9980 0.9980
2016-05-18 0.9980 0.9980
2016-05-17 0.9980 0.9980
2016-05-16 0.9980 0.9980
2016-05-13 0.9970 0.9970
2016-05-12 0.9970 0.9970
2016-05-11 0.9970 0.9970
2016-05-10 0.9970 0.9970
2016-05-09 0.9970 0.9970
2016-05-06 0.9980 0.9980
2016-05-05 0.9990 0.9990
2016-05-04 0.9980 0.9980
2016-05-03 0.9980 0.9980
2016-04-29 0.9970 0.9970
2016-04-28 0.9970 0.9970
2016-04-27 0.9970 0.9970
2016-04-26 0.9970 0.9970
2016-04-25 0.9970 0.9970
2016-04-22 0.9970 0.9970
2016-04-21 0.9980 0.9980
2016-04-20 0.9980 0.9980
2016-04-19 0.9990 0.9990
2016-04-18 0.9980 0.9980
2016-04-15 0.9980 0.9980
2016-04-14 0.9990 0.9990
2016-04-13 0.9990 0.9990
2016-04-12 0.9980 0.9980
2016-04-11 0.9990 0.9990
2016-04-08 0.9980 0.9980
2016-04-07 0.9980 0.9980
2016-04-06 0.9990 0.9990
2016-04-05 0.9990 0.9990
2016-04-01 0.9980 0.9980
2016-03-31 0.9980 0.9980
2016-03-30 0.9980 0.9980
2016-03-29 0.9980 0.9980
2016-03-28 0.9980 0.9980
2016-03-25 0.9980 0.9980
2016-03-24 0.9980 0.9980
2016-03-23 0.9980 0.9980
2016-03-22 0.9980 0.9980
2016-03-21 0.9980 0.9980
2016-03-18 0.9980 0.9980
2016-03-17 0.9970 0.9970
2016-03-16 0.9970 0.9970
2016-03-15 0.9970 0.9970
2016-03-14 0.9970 0.9970
2016-03-11 0.9970 0.9970
2016-03-10 0.9970 0.9970
2016-03-09 0.9980 0.9980
2016-03-08 0.9980 0.9980
2016-03-07 0.9980 0.9980
2016-03-04 0.9980 0.9980
2016-03-03 0.9990 0.9990
2016-03-02 0.9990 0.9990
2016-03-01 0.9980 0.9980
2016-02-29 0.9980 0.9980
2016-02-26 0.9990 0.9990
2016-02-25 0.9990 0.9990
2016-02-24 1.0000 1.0000
2016-02-23 1.0000 1.0000
2016-02-22 1.0000 1.0000
2016-02-19 1.0000 1.0000
2016-02-18 1.0000 1.0000
2016-02-17 1.0000 1.0000
2016-02-16 1.0000 1.0000
2016-02-15 0.9990 0.9990
2016-02-05 0.9990 0.9990
2016-02-04 0.9990 0.9990
2016-02-03 0.9980 0.9980
2016-02-02 0.9980 0.9980
2016-02-01 0.9980 0.9980
2016-01-29 0.9980 0.9980
2016-01-22 0.9990 0.9990
2016-01-15 0.9990 0.9990
2016-01-08 1.0000 1.0000
2015-12-31 1.0000 1.0000
2015-12-30 1.0000 1.0000

单位：元