基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.0520 1.3870
2022-08-18 1.0630 1.3980
2022-08-17 1.0660 1.4010
2022-08-16 1.0650 1.4000
2022-08-15 1.0590 1.3940
2022-08-12 1.0630 1.3980
2022-08-11 1.0760 1.4110
2022-08-10 1.0590 1.3940
2022-08-09 1.0670 1.4020
2022-08-08 1.0780 1.4130
2022-08-05 1.0840 1.4190
2022-08-04 1.0800 1.4150
2022-08-03 1.0750 1.4100
2022-08-02 1.0900 1.4250
2022-08-01 1.1040 1.4390
2022-07-29 1.0960 1.4310
2022-07-28 1.0950 1.4300
2022-07-27 1.1030 1.4380
2022-07-26 1.1020 1.4370
2022-07-25 1.0950 1.4300
2022-07-22 1.1160 1.4510
2022-07-21 1.1240 1.4590
2022-07-20 1.1360 1.4710
2022-07-19 1.1300 1.4650
2022-07-18 1.1330 1.4680
2022-07-15 1.1210 1.4560
2022-07-14 1.1320 1.4670
2022-07-13 1.1180 1.4530
2022-07-12 1.1130 1.4480
2022-07-11 1.1370 1.4720
2022-07-08 1.1410 1.4760
2022-07-07 1.1340 1.4690
2022-07-06 1.1280 1.4630
2022-07-05 1.1560 1.4910
2022-07-04 1.1580 1.4930
2022-07-01 1.1400 1.4750
2022-06-30 1.1530 1.4880
2022-06-29 1.1200 1.4550
2022-06-28 1.1280 1.4630
2022-06-27 1.1270 1.4620
2022-06-24 1.1030 1.4380
2022-06-23 1.0900 1.4250
2022-06-22 1.0760 1.4110
2022-06-21 1.0890 1.4240
2022-06-20 1.0980 1.4330
2022-06-17 1.0890 1.4240
2022-06-16 1.0670 1.4020
2022-06-15 1.0710 1.4060
2022-06-14 1.0740 1.4090
2022-06-13 1.0710 1.4060
2022-06-10 1.0780 1.4130
2022-06-09 1.0540 1.3890
2022-06-08 1.0670 1.4020
2022-06-07 1.0470 1.3820
2022-06-06 1.0380 1.3730
2022-06-02 1.0110 1.3460
2022-06-01 1.0150 1.3500
2022-05-31 1.0190 1.3540
2022-05-30 0.9980 1.3330
2022-05-27 0.9840 1.3190
2022-05-26 0.9800 1.3150
2022-05-25 0.9790 1.3140
2022-05-24 0.9740 1.3090
2022-05-23 1.0020 1.3370
2022-05-20 0.9990 1.3340
2022-05-19 0.9830 1.3180
2022-05-18 0.9760 1.3110
2022-05-17 0.9830 1.3180
2022-05-16 0.9690 1.3040
2022-05-13 0.9700 1.3050
2022-05-12 0.9620 1.2970
2022-05-11 0.9660 1.3010
2022-05-10 0.9450 1.2800
2022-05-09 0.9360 1.2710
2022-05-06 0.9350 1.2700
2022-05-05 0.9520 1.2870
2022-04-29 0.9450 1.2800
2022-04-28 0.9310 1.2660
2022-04-27 0.9290 1.2640
2022-04-26 0.8890 1.2240
2022-04-25 0.9040 1.2390
2022-04-22 0.9570 1.2920
2022-04-21 0.9570 1.2920
2022-04-20 0.9920 1.3270
2022-04-19 1.0240 1.3590
2022-04-18 1.0400 1.3750
2022-04-15 1.0260 1.3610
2022-04-14 1.0380 1.3730
2022-04-13 1.0210 1.3560
2022-04-12 1.0360 1.3710
2022-04-11 1.0280 1.3630
2022-04-08 1.0590 1.3940
2022-04-07 1.0650 1.4000
2022-04-06 1.0830 1.4180
2022-04-01 1.1000 1.4350
2022-03-31 1.0940 1.4290
2022-03-30 1.1190 1.4540
2022-03-29 1.0920 1.4270
2022-03-28 1.0830 1.4180
2022-03-25 1.1000 1.4350
2022-03-24 1.1220 1.4570
2022-03-23 1.1260 1.4610
2022-03-22 1.1180 1.4530
2022-03-21 1.1250 1.4600
2022-03-18 1.1090 1.4440
2022-03-17 1.1060 1.4410
2022-03-16 1.0900 1.4250
2022-03-15 1.0570 1.3920
2022-03-14 1.0830 1.4180
2022-03-11 1.1220 1.4570
2022-03-10 1.1180 1.4530
2022-03-09 1.0990 1.4340
2022-03-08 1.0940 1.4290
2022-03-07 1.1070 1.4420
2022-03-04 1.1380 1.4730
2022-03-03 1.1540 1.4890
2022-03-02 1.1820 1.5170
2022-03-01 1.1950 1.5300
2022-02-28 1.1710 1.5060
2022-02-25 1.1630 1.4980
2022-02-24 1.1460 1.4810
2022-02-23 1.1710 1.5060
2022-02-22 1.1490 1.4840
2022-02-21 1.1630 1.4980
2022-02-18 1.1690 1.5040
2022-02-17 1.1710 1.5060
2022-02-16 1.1570 1.4920
2022-02-15 1.1560 1.4910
2022-02-14 1.1340 1.4690
2022-02-11 1.1330 1.4680
2022-02-10 1.1540 1.4890
2022-02-09 1.1710 1.5060
2022-02-08 1.1540 1.4890
2022-02-07 1.1920 1.5270
2022-01-28 1.1860 1.5210
2022-01-27 1.2050 1.5400
2022-01-26 1.2410 1.5760
2022-01-25 1.2200 1.5550
2022-01-24 1.2600 1.5950
2022-01-21 1.2430 1.5780
2022-01-20 1.2450 1.5800
2022-01-19 1.2550 1.5900
2022-01-18 1.2860 1.6210
2022-01-17 1.2850 1.6200
2022-01-14 1.2650 1.6000
2022-01-13 1.2450 1.5800
2022-01-12 1.2690 1.6040
2022-01-11 1.2420 1.5770
2022-01-10 1.2670 1.6020
2022-01-07 1.2720 1.6070
2022-01-06 1.2930 1.6280
2022-01-05 1.3020 1.6370
2022-01-04 1.3480 1.6830
2021-12-31 1.3810 1.7160
2021-12-30 1.3700 1.7050
2021-12-29 1.3520 1.6870
2021-12-28 1.3890 1.7240
2021-12-27 1.3670 1.7020
2021-12-24 1.3840 1.7190
2021-12-23 1.4150 1.7500
2021-12-22 1.4010 1.7360
2021-12-21 1.3910 1.7260
2021-12-20 1.3960 1.7310
2021-12-17 1.4310 1.7660
2021-12-16 1.4660 1.8010
2021-12-15 1.4680 1.8030
2021-12-14 1.4850 1.8200
2021-12-13 1.4880 1.8230
2021-12-10 1.4810 1.8160
2021-12-09 1.4640 1.7990
2021-12-08 1.4590 1.7940
2021-12-07 1.4290 1.7640
2021-12-06 1.4460 1.7810
2021-12-03 1.4800 1.8150
2021-12-02 1.4700 1.8050
2021-12-01 1.4780 1.8130
2021-11-30 1.4980 1.8330
2021-11-29 1.5020 1.8370
2021-11-26 1.4790 1.8140
2021-11-25 1.4560 1.7910
2021-11-24 1.4640 1.7990
2021-11-23 1.4840 1.8190
2021-11-22 1.5060 1.8410
2021-11-19 1.4640 1.7990
2021-11-18 1.4430 1.7780
2021-11-17 1.4440 1.7790
2021-11-16 1.4160 1.7510
2021-11-15 1.4210 1.7560
2021-11-12 1.4560 1.7910
2021-11-11 1.4540 1.7890
2021-11-10 1.4500 1.7850
2021-11-09 1.4610 1.7960
2021-11-08 1.4560 1.7910
2021-11-05 1.4400 1.7750
2021-11-04 1.4620 1.7970
2021-11-03 1.4390 1.7740
2021-11-02 1.4700 1.8050
2021-11-01 1.4800 1.8150
2021-10-29 1.5000 1.8350
2021-10-28 1.4740 1.8090
2021-10-27 1.4940 1.8290
2021-10-26 1.4930 1.8280
2021-10-25 1.5030 1.8380
2021-10-22 1.4670 1.8020
2021-10-21 1.4760 1.8110
2021-10-20 1.4880 1.8230
2021-10-19 1.4700 1.8050
2021-10-18 1.4550 1.7900
2021-10-15 1.4630 1.7980
2021-10-14 1.4520 1.7870
2021-10-13 1.4480 1.7830
2021-10-12 1.3980 1.7330
2021-10-11 1.4150 1.7500
2021-10-08 1.4390 1.7740
2021-09-30 1.4600 1.7950
2021-09-29 1.4240 1.7590
2021-09-28 1.4570 1.7920
2021-09-27 1.4830 1.8180
2021-09-24 1.5060 1.8410
2021-09-23 1.5110 1.8460
2021-09-22 1.5310 1.8660
2021-09-17 1.5180 1.8530
2021-09-16 1.5080 1.8430
2021-09-15 1.5610 1.8960
2021-09-14 1.5420 1.8770
2021-09-13 1.5370 1.8720
2021-09-10 1.5420 1.8770
2021-09-09 1.5350 1.8700
2021-09-08 1.5310 1.8660
2021-09-07 1.5380 1.8730
2021-09-06 1.5240 1.8590
2021-09-03 1.5140 1.8490
2021-09-02 1.5330 1.8680
2021-09-01 1.5240 1.8590
2021-08-31 1.5700 1.9050
2021-08-30 1.5710 1.9060
2021-08-27 1.5460 1.8810
2021-08-26 1.5330 1.8680
2021-08-25 1.5460 1.8810
2021-08-24 1.5250 1.8600
2021-08-23 1.5110 1.8460
2021-08-20 1.4840 1.8190
2021-08-19 1.5350 1.8700
2021-08-18 1.5310 1.8660
2021-08-17 1.5280 1.8630
2021-08-16 1.5710 1.9060
2021-08-13 1.5840 1.9190
2021-08-12 1.5950 1.9300
2021-08-11 1.6100 1.9450
2021-08-10 1.6280 1.9630
2021-08-09 1.6030 1.9380
2021-08-06 1.6000 1.9350
2021-08-05 1.6160 1.9510
2021-08-04 1.6260 1.9610
2021-08-03 1.6050 1.9400
2021-08-02 1.6070 1.9420
2021-07-30 1.5790 1.9140
2021-07-29 1.6220 1.9570
2021-07-28 1.5710 1.9060
2021-07-27 1.5420 1.8770
2021-07-26 1.6030 1.9380
2021-07-23 1.6640 1.9990
2021-07-22 1.7070 2.0420
2021-07-21 1.7200 2.0550
2021-07-20 1.6920 2.0270
2021-07-19 1.6890 2.0240
2021-07-16 1.6650 2.0000
2021-07-15 1.6940 2.0290
2021-07-14 1.6620 1.9970
2021-07-13 1.6570 1.9920
2021-07-12 1.6510 1.9860
2021-07-09 1.6150 1.9500
2021-07-08 1.6340 1.9690
2021-07-07 1.6480 1.9830
2021-07-06 1.6070 1.9420
2021-07-05 1.6420 1.9770
2021-07-02 1.6190 1.9540
2021-07-01 1.6790 2.0140
2021-06-30 1.6770 2.0120
2021-06-29 1.6610 1.9960
2021-06-28 1.6640 1.9990
2021-06-25 1.6400 1.9750
2021-06-24 1.6030 1.9380
2021-06-23 1.6080 1.9430
2021-06-22 1.6130 1.9480
2021-06-21 1.5900 1.9250
2021-06-18 1.5850 1.9200
2021-06-17 1.5730 1.9080
2021-06-16 1.5470 1.8820
2021-06-15 1.5960 1.9310
2021-06-11 1.6060 1.9410
2021-06-10 1.6210 1.9560
2021-06-09 1.5980 1.9330
2021-06-08 1.5840 1.9190
2021-06-07 1.6160 1.9510
2021-06-04 1.6070 1.9420
2021-06-03 1.5960 1.9310
2021-06-02 1.5980 1.9330
2021-06-01 1.6250 1.9600
2021-05-31 1.6170 1.9520
2021-05-28 1.5940 1.9290
2021-05-27 1.5980 1.9330
2021-05-26 1.5830 1.9180
2021-05-25 1.5970 1.9320
2021-05-24 1.5540 1.8890
2021-05-21 1.5440 1.8790
2021-05-20 1.5480 1.8830
2021-05-19 1.5370 1.8720
2021-05-18 1.5300 1.8650
2021-05-17 1.5370 1.8720
2021-05-14 1.4920 1.8270
2021-05-13 1.4660 1.8010
2021-05-12 1.4730 1.8080
2021-05-11 1.4520 1.7870
2021-05-10 1.4370 1.7720
2021-05-07 1.4360 1.7710
2021-05-06 1.4650 1.8000
2021-04-30 1.5040 1.8390
2021-04-29 1.5000 1.8350
2021-04-28 1.4970 1.8320
2021-04-27 1.4720 1.8070
2021-04-26 1.4470 1.7820
2021-04-23 1.4630 1.7980
2021-04-22 1.4260 1.7610
2021-04-21 1.4260 1.7610
2021-04-20 1.4130 1.7480
2021-04-19 1.4060 1.7410
2021-04-16 1.3730 1.7080
2021-04-15 1.3700 1.7050
2021-04-14 1.3790 1.7140
2021-04-13 1.3580 1.6930
2021-04-12 1.3500 1.6850
2021-04-09 1.3750 1.7100
2021-04-08 1.4020 1.7370
2021-04-07 1.3850 1.7200
2021-04-06 1.4070 1.7420
2021-04-02 1.4260 1.7610
2021-04-01 1.3940 1.7290
2021-03-31 1.3650 1.7000
2021-03-30 1.3780 1.7130
2021-03-29 1.3700 1.7050
2021-03-26 1.3620 1.6970
2021-03-25 1.3360 1.6710
2021-03-24 1.3290 1.6640
2021-03-23 1.3400 1.6750
2021-03-22 1.3470 1.6820
2021-03-19 1.3500 1.6850
2021-03-18 1.3850 1.7200
2021-03-17 1.3620 1.6970
2021-03-16 1.3520 1.6870
2021-03-15 1.3350 1.6700
2021-03-12 1.3790 1.7140
2021-03-11 1.3670 1.7020
2021-03-10 1.3380 1.6730
2021-03-09 1.3070 1.6420
2021-03-08 1.3300 1.6650
2021-03-05 1.3850 1.7200
2021-03-04 1.3910 1.7260
2021-03-03 1.4790 1.8140
2021-03-02 1.4580 1.7930
2021-03-01 1.4880 1.8230
2021-02-26 1.4600 1.7950
2021-02-25 1.5010 1.8360
2021-02-24 1.5140 1.8490
2021-02-23 1.5880 1.9230
2021-02-22 1.6100 1.9450
2021-02-19 1.7120 2.0470
2021-02-18 1.7380 2.0730
2021-02-10 1.7740 2.1090
2021-02-09 1.7160 2.0510
2021-02-08 1.6840 2.0190
2021-02-05 1.6580 1.9930
2021-02-04 1.6510 1.9860
2021-02-03 1.6620 1.9970
2021-02-02 1.6480 1.9830
2021-02-01 1.5980 1.9330
2021-01-29 1.6020 1.9370
2021-01-28 1.6000 1.9350
2021-01-27 1.6510 1.9860
2021-01-26 1.6350 1.9700
2021-01-25 1.6860 2.0210
2021-01-22 1.6450 1.9800
2021-01-21 1.6000 1.9350
2021-01-20 1.5700 1.9050
2021-01-19 1.5250 1.8600
2021-01-18 1.5580 1.8930
2021-01-15 1.5520 1.8870
2021-01-14 1.5570 1.8920
2021-01-13 1.5790 1.9140
2021-01-12 1.6080 1.9430
2021-01-11 1.5640 1.8990
2021-01-08 1.5920 1.9270
2021-01-07 1.6190 1.9540
2021-01-06 1.5780 1.9130
2021-01-05 1.5620 1.8970
2021-01-04 1.5420 1.8770
2020-12-31 1.5160 1.8510
2020-12-30 1.4930 1.8280
2020-12-29 1.4740 1.8090
2020-12-28 1.4990 1.8340
2020-12-25 1.4990 1.8340
2020-12-24 1.4780 1.8130
2020-12-23 1.4770 1.8120
2020-12-22 1.4580 1.7930
2020-12-21 1.4680 1.8030
2020-12-18 1.4460 1.7810
2020-12-17 1.4480 1.7830
2020-12-16 1.4390 1.7740
2020-12-15 1.4290 1.7640
2020-12-14 1.4190 1.7540
2020-12-11 1.4010 1.7360
2020-12-10 1.4070 1.7420
2020-12-09 1.3890 1.7240
2020-12-08 1.3960 1.7310
2020-12-07 1.3890 1.7240
2020-12-04 1.3880 1.7230
2020-12-03 1.3840 1.7190
2020-12-02 1.3790 1.7140
2020-12-01 1.3830 1.7180
2020-11-30 1.3740 1.7090
2020-11-27 1.3730 1.7080
2020-11-26 1.3710 1.7060
2020-11-25 1.3750 1.7100
2020-11-24 1.3890 1.7240
2020-11-23 1.3900 1.7250
2020-11-20 1.3820 1.7170
2020-11-19 1.3740 1.7090
2020-11-18 1.3700 1.7050
2020-11-17 1.3790 1.7140
2020-11-16 1.3940 1.7290
2020-11-13 1.3950 1.7300
2020-11-12 1.4010 1.7360
2020-11-11 1.3890 1.7240
2020-11-10 1.4060 1.7410
2020-11-09 1.4080 1.7430
2020-11-06 1.3990 1.7340
2020-11-05 1.4100 1.7450
2020-11-04 1.4040 1.7390
2020-11-03 1.3970 1.7320
2020-11-02 1.3850 1.7200
2020-10-30 1.3770 1.7120
2020-10-29 1.3770 1.7120
2020-10-28 1.3680 1.7030
2020-10-27 1.3500 1.6850
2020-10-26 1.3360 1.6710
2020-10-23 1.3350 1.6700
2020-10-22 1.3580 1.6930
2020-10-21 1.3650 1.7000
2020-10-20 1.3740 1.7090
2020-10-19 1.3620 1.6970
2020-10-16 1.3760 1.7110
2020-10-15 1.3760 1.7110
2020-10-14 1.3870 1.7220
2020-10-13 1.3970 1.7320
2020-10-12 1.3940 1.7290
2020-10-09 1.3640 1.6990
2020-09-30 1.3380 1.6730
2020-09-29 1.3310 1.6660
2020-09-28 1.3320 1.6670
2020-09-25 1.3260 1.6610
2020-09-24 1.3240 1.6590
2020-09-23 1.3460 1.6810
2020-09-22 1.3180 1.6530
2020-09-21 1.3220 1.6570
2020-09-18 1.3280 1.6630
2020-09-17 1.3830 1.6530
2020-09-16 1.3940 1.6640
2020-09-15 1.4070 1.6770
2020-09-14 1.3960 1.6660
2020-09-11 1.3910 1.6610
2020-09-10 1.3730 1.6430
2020-09-09 1.3580 1.6280
2020-09-08 1.3920 1.6620
2020-09-07 1.3980 1.6680
2020-09-04 1.4390 1.7090
2020-09-03 1.4510 1.7210
2020-09-02 1.4550 1.7250
2020-09-01 1.4500 1.7200
2020-08-31 1.4450 1.7150
2020-08-28 1.4580 1.7280
2020-08-27 1.4230 1.6930
2020-08-26 1.4140 1.6840
2020-08-25 1.4280 1.6980
2020-08-24 1.4170 1.6870
2020-08-21 1.4030 1.6730
2020-08-20 1.3850 1.6550
2020-08-19 1.3920 1.6620
2020-08-18 1.4360 1.7060
2020-08-17 1.4190 1.6890
2020-08-14 1.4070 1.6770
2020-08-13 1.3900 1.6600
2020-08-12 1.4020 1.6720
2020-08-11 1.4370 1.7070
2020-08-10 1.4450 1.7150
2020-08-07 1.4540 1.7240
2020-08-06 1.4560 1.7260
2020-08-05 1.4970 1.7670
2020-08-04 1.4900 1.7600
2020-08-03 1.5130 1.7830
2020-07-31 1.5040 1.7740
2020-07-30 1.4770 1.7470
2020-07-29 1.4700 1.7400
2020-07-28 1.4280 1.6980
2020-07-27 1.4060 1.6760
2020-07-24 1.4000 1.6700
2020-07-23 1.4830 1.7530
2020-07-22 1.4560 1.7260
2020-07-21 1.4350 1.7050
2020-07-20 1.4040 1.6740
2020-07-17 1.4070 1.6770
2020-07-16 1.3750 1.6450
2020-07-15 1.4370 1.7070
2020-07-14 1.4300 1.7000
2020-07-13 1.4350 1.7050
2020-07-10 1.4080 1.6780
2020-07-09 1.3880 1.6580
2020-07-08 1.3540 1.6240
2020-07-07 1.3420 1.6120
2020-07-06 1.3220 1.5920
2020-07-03 1.3160 1.5860
2020-07-02 1.3070 1.5770
2020-07-01 1.3120 1.5820
2020-06-30 1.3120 1.5820
2020-06-29 1.2990 1.5690
2020-06-24 1.2960 1.5660
2020-06-23 1.2980 1.5680
2020-06-22 1.2850 1.5550
2020-06-19 1.2920 1.5620
2020-06-18 1.2770 1.5470
2020-06-17 1.2810 1.5510
2020-06-16 1.2790 1.5490
2020-06-15 1.2630 1.5330
2020-06-12 1.3220 1.5300
2020-06-11 1.3100 1.5180
2020-06-10 1.3140 1.5220
2020-06-09 1.3070 1.5150
2020-06-05 1.3060 1.5140
2020-06-04 1.2980 1.5060
2020-06-03 1.3000 1.5080
2020-06-02 1.3040 1.5120
2020-06-01 1.3240 1.5320
2020-05-29 1.3030 1.5110
2020-05-28 1.2840 1.4920
2020-05-27 1.2850 1.4930
2020-05-26 1.2940 1.5020
2020-05-25 1.2770 1.4850
2020-05-22 1.2670 1.4750
2020-05-21 1.2770 1.4850
2020-05-20 1.2740 1.4820
2020-05-19 1.2850 1.4930
2020-05-18 1.2740 1.4820
2020-05-15 1.2680 1.4760
2020-05-14 1.2700 1.4780
2020-05-13 1.2770 1.4850
2020-05-12 1.2650 1.4730
2020-05-11 1.2560 1.4640
2020-05-08 1.2600 1.4680
2020-05-07 1.2550 1.4630
2020-05-06 1.2510 1.4590
2020-04-30 1.2420 1.4500
2020-04-29 1.2460 1.4540
2020-04-28 1.2460 1.4540
2020-04-27 1.2370 1.4450
2020-04-24 1.2330 1.4410
2020-04-23 1.2380 1.4460
2020-04-22 1.2340 1.4420
2020-04-21 1.2220 1.4300
2020-04-20 1.2270 1.4350
2020-04-17 1.2200 1.4280
2020-04-16 1.2170 1.4250
2020-04-15 1.2110 1.4190
2020-04-14 1.2140 1.4220
2020-04-13 1.2050 1.4130
2020-04-10 1.2070 1.4150
2020-04-09 1.2170 1.4250
2020-04-08 1.2080 1.4160
2020-04-07 1.2090 1.4170
2020-04-03 1.1940 1.4020
2020-04-02 1.1960 1.4040
2020-04-01 1.1900 1.3980
2020-03-31 1.1960 1.4040
2020-03-30 1.1870 1.3950
2020-03-27 1.1980 1.4060
2020-03-26 1.1990 1.4070
2020-03-25 1.1960 1.4040
2020-03-24 1.1750 1.3830
2020-03-23 1.1560 1.3640
2020-03-20 1.1780 1.3860
2020-03-19 1.1620 1.3700
2020-03-18 1.2320 1.3800
2020-03-17 1.2410 1.3890
2020-03-16 1.2440 1.3920
2020-03-13 1.2790 1.4270
2020-03-12 1.2880 1.4360
2020-03-11 1.3070 1.4550
2020-03-10 1.3180 1.4660
2020-03-09 1.3050 1.4530
2020-03-06 1.3390 1.4870
2020-03-05 1.3450 1.4930
2020-03-04 1.3230 1.4710
2020-03-03 1.3210 1.4690
2020-03-02 1.3050 1.4530
2020-02-28 1.2830 1.4310
2020-02-27 1.3180 1.4660
2020-02-26 1.3070 1.4550
2020-02-25 1.3380 1.4860
2020-02-24 1.3320 1.4800
2020-02-21 1.3250 1.4730
2020-02-20 1.3160 1.4640
2020-02-19 1.2980 1.4460
2020-02-18 1.3030 1.4510
2020-02-17 1.3000 1.4480
2020-02-14 1.2860 1.4340
2020-02-13 1.2880 1.4360
2020-02-12 1.2940 1.4420
2020-02-11 1.2800 1.4280
2020-02-10 1.2760 1.4240
2020-02-07 1.2750 1.4230
2020-02-06 1.2730 1.4210
2020-02-05 1.2490 1.3970
2020-02-04 1.2410 1.3890
2020-02-03 1.2170 1.3650
2020-01-23 1.2620 1.4100
2020-01-22 1.2800 1.4280
2020-01-21 1.2740 1.4220
2020-01-20 1.2780 1.4260
2020-01-17 1.2690 1.4170
2020-01-16 1.2690 1.4170
2020-01-15 1.2710 1.4190
2020-01-14 1.2710 1.4190
2020-01-13 1.2720 1.4200
2020-01-10 1.2630 1.4110
2020-01-09 1.2630 1.4110
2020-01-08 1.2510 1.3990
2020-01-07 1.2600 1.4080
2020-01-06 1.2480 1.3960
2020-01-03 1.2460 1.3940
2020-01-02 1.2440 1.3920
2019-12-31 1.2300 1.3780
2019-12-30 1.2250 1.3730
2019-12-27 1.2180 1.3660
2019-12-26 1.2210 1.3690
2019-12-25 1.2180 1.3660
2019-12-24 1.2170 1.3650
2019-12-23 1.2100 1.3580
2019-12-20 1.2160 1.3640
2019-12-19 1.2190 1.3670
2019-12-18 1.2200 1.3680
2019-12-17 1.2200 1.3680
2019-12-16 1.2720 1.3640
2019-12-13 1.2650 1.3570
2019-12-12 1.2620 1.3540
2019-12-11 1.2610 1.3530
2019-12-10 1.2600 1.3520
2019-12-09 1.2580 1.3500
2019-12-06 1.2570 1.3490
2019-12-05 1.2560 1.3480
2019-12-04 1.2540 1.3460
2019-12-03 1.2530 1.3450
2019-12-02 1.2540 1.3460
2019-11-29 1.2540 1.3460
2019-11-28 1.2550 1.3470
2019-11-27 1.2550 1.3470
2019-11-26 1.2560 1.3480
2019-11-25 1.2560 1.3480
2019-11-22 1.2560 1.3480
2019-11-21 1.2570 1.3490
2019-11-20 1.2570 1.3490
2019-11-19 1.2580 1.3500
2019-11-18 1.2550 1.3470
2019-11-15 1.2540 1.3460
2019-11-14 1.2550 1.3470
2019-11-13 1.2540 1.3460
2019-11-12 1.2540 1.3460
2019-11-11 1.2540 1.3460
2019-11-08 1.2570 1.3490
2019-11-07 1.2570 1.3490
2019-11-06 1.2560 1.3480
2019-11-05 1.2570 1.3490
2019-11-04 1.2560 1.3480
2019-11-01 1.2540 1.3460
2019-10-31 1.2530 1.3450
2019-10-30 1.2540 1.3460
2019-10-29 1.2560 1.3480
2019-10-28 1.2560 1.3480
2019-10-25 1.2540 1.3460
2019-10-24 1.2530 1.3450
2019-10-23 1.2530 1.3450
2019-10-22 1.2540 1.3460
2019-10-21 1.2530 1.3450
2019-10-18 1.2540 1.3460
2019-10-17 1.2560 1.3480
2019-10-16 1.2550 1.3470
2019-10-15 1.2560 1.3480
2019-10-14 1.2570 1.3490
2019-10-11 1.2560 1.3480
2019-10-10 1.2540 1.3460
2019-10-09 1.2530 1.3450
2019-10-08 1.2530 1.3450
2019-09-30 1.2530 1.3450
2019-09-27 1.2530 1.3450
2019-09-26 1.2520 1.3440
2019-09-25 1.2550 1.3470
2019-09-24 1.3190 1.3490
2019-09-23 1.3170 1.3470
2019-09-20 1.3190 1.3490
2019-09-19 1.3170 1.3470
2019-09-18 1.3170 1.3470
2019-09-17 1.3170 1.3470
2019-09-16 1.3210 1.3510
2019-09-12 1.3210 1.3510
2019-09-11 1.3210 1.3510
2019-09-10 1.3230 1.3530
2019-09-09 1.3240 1.3540
2019-09-06 1.3210 1.3510
2019-09-05 1.3200 1.3500
2019-09-04 1.3170 1.3470
2019-09-03 1.3170 1.3470
2019-09-02 1.3170 1.3470
2019-08-30 1.3130 1.3430
2019-08-29 1.3090 1.3390
2019-08-28 1.3070 1.3370
2019-08-27 1.3070 1.3370
2019-08-26 1.2980 1.3280
2019-08-23 1.3040 1.3340
2019-08-22 1.2970 1.3270
2019-08-21 1.2940 1.3240
2019-08-20 1.2940 1.3240
2019-08-19 1.2940 1.3240
2019-08-16 1.2900 1.3200
2019-08-15 1.2840 1.3140
2019-08-14 1.2820 1.3120
2019-08-13 1.2790 1.3090
2019-08-12 1.2840 1.3140
2019-08-09 1.2750 1.3050
2019-08-08 1.2820 1.3120
2019-08-07 1.2670 1.2970
2019-08-06 1.2660 1.2960
2019-08-05 1.2660 1.2960
2019-08-02 1.2730 1.3030
2019-08-01 1.2740 1.3040
2019-07-31 1.2800 1.3100
2019-07-30 1.2880 1.3180
2019-07-29 1.2840 1.3140
2019-07-26 1.2780 1.3080
2019-07-25 1.2770 1.3070
2019-07-24 1.2700 1.3000
2019-07-23 1.2680 1.2980
2019-07-22 1.2680 1.2980
2019-07-19 1.2520 1.2820
2019-07-18 1.2460 1.2760
2019-07-17 1.2500 1.2800
2019-07-16 1.2490 1.2790
2019-07-15 1.2550 1.2850
2019-07-12 1.2520 1.2820
2019-07-11 1.2490 1.2790
2019-07-10 1.2500 1.2800
2019-07-09 1.2510 1.2810
2019-07-08 1.2500 1.2800
2019-07-05 1.2620 1.2920
2019-07-04 1.2510 1.2810
2019-07-03 1.2630 1.2930
2019-07-02 1.2770 1.3070
2019-07-01 1.2770 1.3070
2019-06-28 1.2520 1.2820
2019-06-27 1.2520 1.2820
2019-06-26 1.2420 1.2720
2019-06-25 1.2390 1.2690
2019-06-24 1.2430 1.2730
2019-06-21 1.2370 1.2670
2019-06-20 1.2380 1.2680
2019-06-19 1.2160 1.2460
2019-06-18 1.2090 1.2390
2019-06-17 1.2020 1.2320
2019-06-14 1.2060 1.2360
2019-06-13 1.2120 1.2420
2019-06-12 1.2160 1.2460
2019-06-11 1.2220 1.2520
2019-06-10 1.1970 1.2270
2019-06-06 1.1860 1.2160
2019-06-05 1.1950 1.2250
2019-06-04 1.1940 1.2240
2019-06-03 1.2020 1.2320
2019-05-31 1.2050 1.2350
2019-05-30 1.2060 1.2360
2019-05-29 1.2080 1.2380
2019-05-28 1.2080 1.2380
2019-05-27 1.1970 1.2270
2019-05-24 1.1900 1.2200
2019-05-23 1.1910 1.2210
2019-05-22 1.2040 1.2340
2019-05-21 1.2050 1.2350
2019-05-20 1.1970 1.2270
2019-05-17 1.2080 1.2380
2019-05-16 1.2250 1.2550
2019-05-15 1.2210 1.2510
2019-05-14 1.1950 1.2250
2019-05-13 1.1990 1.2290
2019-05-10 1.2020 1.2320
2019-05-09 1.1730 1.2030
2019-05-08 1.1850 1.2150
2019-05-07 1.1960 1.2260
2019-05-06 1.1790 1.2090
2019-04-30 1.2250 1.2550
2019-04-29 1.2190 1.2490
2019-04-26 1.2100 1.2400
2019-04-25 1.2190 1.2490
2019-04-24 1.2330 1.2630
2019-04-23 1.2320 1.2620
2019-04-22 1.2310 1.2610
2019-04-19 1.2400 1.2700
2019-04-18 1.2340 1.2640
2019-04-17 1.2340 1.2640
2019-04-16 1.2270 1.2570
2019-04-15 1.2160 1.2460
2019-04-12 1.2230 1.2530
2019-04-11 1.2240 1.2540
2019-04-10 1.2520 1.2820
2019-04-09 1.2480 1.2780
2019-04-08 1.2490 1.2790
2019-04-04 1.2500 1.2800
2019-04-03 1.2370 1.2670
2019-04-02 1.2370 1.2670
2019-04-01 1.2410 1.2710
2019-03-29 1.2250 1.2550
2019-03-28 1.2040 1.2340
2019-03-27 1.2040 1.2340
2019-03-26 1.1910 1.2210
2019-03-25 1.1970 1.2270
2019-03-22 1.2100 1.2400
2019-03-21 1.2040 1.2340
2019-03-20 1.2020 1.2320
2019-03-19 1.2070 1.2370
2019-03-18 1.2100 1.2400
2019-03-15 1.1810 1.2110
2019-03-14 1.1690 1.1990
2019-03-13 1.1730 1.2030
2019-03-12 1.1800 1.2100
2019-03-11 1.1730 1.2030
2019-03-08 1.1600 1.1900
2019-03-07 1.1680 1.1980
2019-03-06 1.1720 1.2020
2019-03-05 1.1710 1.2010
2019-03-04 1.1720 1.2020
2019-03-01 1.1680 1.1980
2019-02-28 1.1610 1.1910
2019-02-27 1.1570 1.1870
2019-02-26 1.1570 1.1870
2019-02-25 1.1620 1.1920
2019-02-22 1.1540 1.1840
2019-02-21 1.1510 1.1810
2019-02-20 1.1520 1.1820
2019-02-19 1.1540 1.1840
2019-02-18 1.1580 1.1880
2019-02-15 1.1520 1.1820
2019-02-14 1.1570 1.1870
2019-02-13 1.1550 1.1850
2019-02-12 1.1530 1.1830
2019-02-11 1.1510 1.1810
2019-02-01 1.1480 1.1780
2019-01-31 1.1450 1.1750
2019-01-30 1.1460 1.1760
2019-01-29 1.1460 1.1760
2019-01-28 1.1460 1.1760
2019-01-25 1.1470 1.1770
2019-01-24 1.1460 1.1760
2019-01-23 1.1450 1.1750
2019-01-22 1.1450 1.1750
2019-01-21 1.1450 1.1750
2019-01-18 1.1440 1.1740
2019-01-17 1.1430 1.1730
2019-01-16 1.1430 1.1730
2019-01-15 1.1430 1.1730
2019-01-14 1.1420 1.1720
2019-01-11 1.1420 1.1720
2019-01-10 1.1420 1.1720
2019-01-09 1.1410 1.1710
2019-01-08 1.1410 1.1710
2019-01-07 1.1410 1.1710
2019-01-04 1.1390 1.1690
2019-01-03 1.1380 1.1680
2019-01-02 1.1370 1.1670
2018-12-31 1.1360 1.1660
2018-12-28 1.1360 1.1660
2018-12-27 1.1350 1.1650
2018-12-26 1.1350 1.1650
2018-12-25 1.1360 1.1660
2018-12-24 1.1350 1.1650
2018-12-21 1.1340 1.1640
2018-12-20 1.1340 1.1640
2018-12-19 1.1340 1.1640
2018-12-18 1.1340 1.1640
2018-12-17 1.1360 1.1660
2018-12-14 1.1370 1.1670
2018-12-13 1.1380 1.1680
2018-12-12 1.1370 1.1670
2018-12-11 1.1370 1.1670
2018-12-10 1.1350 1.1650
2018-12-07 1.1350 1.1650
2018-12-06 1.1350 1.1650
2018-12-05 1.1350 1.1650
2018-12-04 1.1350 1.1650
2018-12-03 1.1340 1.1640
2018-11-30 1.1320 1.1620
2018-11-29 1.1320 1.1620
2018-11-28 1.1330 1.1630
2018-11-27 1.1320 1.1620
2018-11-26 1.1330 1.1630
2018-11-23 1.1330 1.1630
2018-11-22 1.1340 1.1640
2018-11-21 1.1350 1.1650
2018-11-20 1.1340 1.1640
2018-11-19 1.1350 1.1650
2018-11-16 1.1340 1.1640
2018-11-15 1.1340 1.1640
2018-11-14 1.1330 1.1630
2018-11-13 1.1330 1.1630
2018-11-12 1.1330 1.1630
2018-11-09 1.1310 1.1610
2018-11-08 1.1320 1.1620
2018-11-07 1.1310 1.1610
2018-11-06 1.1310 1.1610
2018-11-05 1.1300 1.1600
2018-11-02 1.1300 1.1600
2018-11-01 1.1260 1.1560
2018-10-31 1.1250 1.1550
2018-10-30 1.1220 1.1520
2018-10-29 1.1200 1.1500
2018-10-26 1.1240 1.1540
2018-10-25 1.1280 1.1580
2018-10-24 1.1300 1.1600
2018-10-23 1.1330 1.1630
2018-10-22 1.1420 1.1720
2018-10-19 1.1270 1.1570
2018-10-18 1.1170 1.1470
2018-10-17 1.1250 1.1550
2018-10-16 1.1260 1.1560
2018-10-15 1.1280 1.1580
2018-10-12 1.1330 1.1630
2018-10-11 1.1220 1.1520
2018-10-10 1.1320 1.1620
2018-10-09 1.1410 1.1710
2018-10-08 1.1390 1.1690
2018-09-28 1.1590 1.1890
2018-09-27 1.1520 1.1820
2018-09-26 1.1540 1.1840
2018-09-25 1.1470 1.1770
2018-09-21 1.1480 1.1780
2018-09-20 1.1350 1.1650
2018-09-19 1.1340 1.1640
2018-09-18 1.1270 1.1570
2018-09-17 1.1210 1.1510
2018-09-14 1.1240 1.1540
2018-09-13 1.1240 1.1540
2018-09-12 1.1180 1.1480
2018-09-11 1.1270 1.1570
2018-09-10 1.1270 1.1570
2018-09-07 1.1320 1.1620
2018-09-06 1.1280 1.1580
2018-09-05 1.1370 1.1670
2018-09-04 1.1460 1.1760
2018-09-03 1.1450 1.1750
2018-08-31 1.1460 1.1760
2018-08-30 1.1520 1.1820
2018-08-29 1.1500 1.1800
2018-08-28 1.1560 1.1860
2018-08-27 1.1590 1.1890
2018-08-24 1.1420 1.1720
2018-08-23 1.1440 1.1740
2018-08-22 1.1420 1.1720
2018-08-21 1.1490 1.1790
2018-08-20 1.1340 1.1640
2018-08-17 1.1370 1.1670
2018-08-16 1.1470 1.1770
2018-08-15 1.1530 1.1830
2018-08-14 1.1640 1.1940
2018-08-13 1.1690 1.1990
2018-08-10 1.1690 1.1990
2018-08-09 1.1660 1.1960
2018-08-08 1.1520 1.1820
2018-08-07 1.1630 1.1930
2018-08-06 1.1510 1.1810
2018-08-03 1.1630 1.1930
2018-08-02 1.1790 1.2090
2018-08-01 1.1930 1.2230
2018-07-31 1.1960 1.2260
2018-07-30 1.1910 1.2210
2018-07-27 1.1950 1.2250
2018-07-26 1.1970 1.2270
2018-07-25 1.2050 1.2350
2018-07-24 1.1990 1.2290
2018-07-23 1.1940 1.2240
2018-07-20 1.2000 1.2300
2018-07-19 1.1970 1.2270
2018-07-18 1.1990 1.2290
2018-07-17 1.1990 1.2290
2018-07-16 1.2070 1.2370
2018-07-13 1.2030 1.2330
2018-07-12 1.1940 1.2240
2018-07-11 1.1860 1.2160
2018-07-10 1.1880 1.2180
2018-07-09 1.1850 1.2150
2018-07-06 1.1710 1.2010
2018-07-05 1.1680 1.1980
2018-07-04 1.1650 1.1950
2018-07-03 1.1680 1.1980
2018-07-02 1.1760 1.2060
2018-06-29 1.1850 1.2150
2018-06-28 1.1720 1.2020
2018-06-27 1.1770 1.2070
2018-06-26 1.1880 1.2180
2018-06-25 1.1910 1.2210
2018-06-22 1.1890 1.2190
2018-06-21 1.1880 1.2180
2018-06-20 1.1870 1.2170
2018-06-19 1.1820 1.2120
2018-06-15 1.1930 1.2230
2018-06-14 1.1920 1.2220
2018-06-13 1.1970 1.2270
2018-06-12 1.1980 1.2280
2018-06-11 1.1890 1.2190
2018-06-08 1.1920 1.2220
2018-06-07 1.1940 1.2240
2018-06-06 1.1960 1.2260
2018-06-05 1.1960 1.2260
2018-06-04 1.1950 1.2250
2018-06-01 1.1910 1.2210
2018-05-31 1.1960 1.2260
2018-05-30 1.1880 1.2180
2018-05-29 1.1870 1.2170
2018-05-28 1.1860 1.2160
2018-05-25 1.1840 1.2140
2018-05-24 1.1840 1.2140
2018-05-23 1.1800 1.2100
2018-05-22 1.1830 1.2130
2018-05-21 1.1830 1.2130
2018-05-18 1.1820 1.2120
2018-05-17 1.1810 1.2110
2018-05-16 1.1880 1.2180
2018-05-15 1.1860 1.2160
2018-05-14 1.1850 1.2150
2018-05-11 1.1810 1.2110
2018-05-10 1.1800 1.2100
2018-05-09 1.1790 1.2090
2018-05-08 1.1820 1.2120
2018-05-07 1.1710 1.2010
2018-05-04 1.1610 1.1910
2018-05-03 1.1610 1.1910
2018-05-02 1.1600 1.1900
2018-04-27 1.1470 1.1770
2018-04-26 1.1450 1.1750
2018-04-25 1.1480 1.1780
2018-04-24 1.1480 1.1780
2018-04-23 1.1430 1.1730
2018-04-20 1.1490 1.1790
2018-04-19 1.1510 1.1810
2018-04-18 1.1460 1.1760
2018-04-17 1.1410 1.1710
2018-04-16 1.1460 1.1760
2018-04-13 1.1460 1.1760
2018-04-12 1.1490 1.1790
2018-04-11 1.1490 1.1790
2018-04-10 1.1470 1.1770
2018-04-09 1.1450 1.1750
2018-04-04 1.1420 1.1720
2018-04-03 1.1430 1.1730
2018-04-02 1.1390 1.1690
2018-03-30 1.1350 1.1650
2018-03-29 1.1340 1.1640
2018-03-28 1.0680 1.0980
2018-03-27 1.0680 1.0980
2018-03-26 1.0670 1.0970
2018-03-23 1.0680 1.0980
2018-03-22 1.0750 1.1050
2018-03-21 1.0790 1.1090
2018-03-20 1.0800 1.1100
2018-03-19 1.0780 1.1080
2018-03-16 1.0770 1.1070
2018-03-15 1.0780 1.1080
2018-03-14 1.0760 1.1060
2018-03-13 1.0770 1.1070
2018-03-12 1.0800 1.1100
2018-03-09 1.0770 1.1070
2018-03-08 1.0760 1.1060
2018-03-07 1.0730 1.1030
2018-03-06 1.0740 1.1040
2018-03-05 1.0710 1.1010
2018-03-02 1.0730 1.1030
2018-03-01 1.0760 1.1060
2018-02-28 1.0760 1.1060
2018-02-27 1.0790 1.1090
2018-02-26 1.0830 1.1130
2018-02-23 1.0810 1.1110
2018-02-22 1.0810 1.1110
2018-02-14 1.0730 1.1030
2018-02-13 1.0710 1.1010
2018-02-12 1.0670 1.0970
2018-02-09 1.0640 1.0940
2018-02-08 1.0730 1.1030
2018-02-07 1.0730 1.1030
2018-02-06 1.0800 1.1100
2018-02-05 1.0890 1.1190
2018-02-02 1.0860 1.1160
2018-02-01 1.0860 1.1160
2018-01-31 1.0880 1.1180
2018-01-30 1.0870 1.1170
2018-01-29 1.0870 1.1170
2018-01-26 1.0970 1.1270
2018-01-25 1.0950 1.1250
2018-01-24 1.0970 1.1270
2018-01-23 1.0990 1.1290
2018-01-22 1.0950 1.1250
2018-01-19 1.0890 1.1190
2018-01-18 1.0880 1.1180
2018-01-17 1.0840 1.1140
2018-01-16 1.0870 1.1170
2018-01-15 1.0850 1.1150
2018-01-12 1.0830 1.1130
2018-01-11 1.0820 1.1120
2018-01-10 1.0840 1.1140
2018-01-09 1.0850 1.1150
2018-01-08 1.0820 1.1120
2018-01-05 1.0810 1.1110
2018-01-04 1.0800 1.1100
2018-01-03 1.0780 1.1080
2018-01-02 1.0780 1.1080
2017-12-29 1.0700 1.1000
2017-12-28 1.0690 1.0990
2017-12-27 1.0650 1.0950
2017-12-26 1.0720 1.1020
2017-12-25 1.0700 1.1000
2017-12-22 1.0690 1.0990
2017-12-21 1.0690 1.0990
2017-12-20 1.0660 1.0960
2017-12-19 1.0680 1.0980
2017-12-18 1.0620 1.0920
2017-12-15 1.0600 1.0900
2017-12-14 1.0620 1.0920
2017-12-13 1.0630 1.0930
2017-12-12 1.0590 1.0890
2017-12-11 1.0620 1.0920
2017-12-08 1.0580 1.0880
2017-12-07 1.0540 1.0840
2017-12-06 1.0560 1.0860
2017-12-05 1.0570 1.0870
2017-12-04 1.0570 1.0870
2017-12-01 1.0540 1.0840
2017-11-30 1.0540 1.0840
2017-11-29 1.0600 1.0900
2017-11-28 1.0590 1.0890
2017-11-27 1.0580 1.0880
2017-11-24 1.0640 1.0940
2017-11-23 1.0660 1.0960
2017-11-22 1.0780 1.1080
2017-11-21 1.0820 1.1120
2017-11-20 1.0780 1.1080
2017-11-17 1.0750 1.1050
2017-11-16 1.0750 1.1050
2017-11-15 1.0700 1.1000
2017-11-14 1.0730 1.1030
2017-11-13 1.0760 1.1060
2017-11-10 1.0730 1.1030
2017-11-09 1.0670 1.0970
2017-11-08 1.0630 1.0930
2017-11-07 1.0640 1.0940
2017-11-06 1.0620 1.0920
2017-11-03 1.0560 1.0860
2017-11-02 1.0570 1.0870
2017-11-01 1.0590 1.0890
2017-10-31 1.0600 1.0900
2017-10-30 1.0610 1.0910
2017-10-27 1.0620 1.0920
2017-10-26 1.0590 1.0890
2017-10-25 1.0570 1.0870
2017-10-24 1.0550 1.0850
2017-10-23 1.0540 1.0840
2017-10-20 1.0520 1.0820
2017-10-19 1.0530 1.0830
2017-10-18 1.0540 1.0840
2017-10-17 1.0520 1.0820
2017-10-16 1.0510 1.0810
2017-10-13 1.0510 1.0810
2017-10-12 1.0500 1.0800
2017-10-11 1.0480 1.0780
2017-10-10 1.0450 1.0750
2017-10-09 1.0450 1.0750
2017-09-29 1.0420 1.0720
2017-09-28 1.0410 1.0710
2017-09-27 1.0400 1.0700
2017-09-26 1.0410 1.0710
2017-09-25 1.0410 1.0710
2017-09-22 1.0400 1.0700
2017-09-21 1.0410 1.0710
2017-09-20 1.0390 1.0690
2017-09-19 1.0380 1.0680
2017-09-18 1.0370 1.0670
2017-09-15 1.0380 1.0680
2017-09-14 1.0380 1.0680
2017-09-13 1.0410 1.0710
2017-09-12 1.0390 1.0690
2017-09-11 1.0380 1.0680
2017-09-08 1.0400 1.0700
2017-09-07 1.0410 1.0710
2017-09-06 1.0410 1.0710
2017-09-05 1.0420 1.0720
2017-09-04 1.0400 1.0700
2017-09-01 1.0400 1.0700
2017-08-31 1.0400 1.0700
2017-08-30 1.0430 1.0730
2017-08-29 1.0430 1.0730
2017-08-28 1.0400 1.0700
2017-08-25 1.0370 1.0670
2017-08-24 1.0340 1.0640
2017-08-23 1.0350 1.0650
2017-08-22 1.0360 1.0660
2017-08-21 1.0360 1.0660
2017-08-18 1.0350 1.0650
2017-08-17 1.0350 1.0650
2017-08-16 1.0630 1.0630
2017-08-15 1.0650 1.0650
2017-08-14 1.0640 1.0640
2017-08-11 1.0600 1.0600
2017-08-10 1.0650 1.0650
2017-08-09 1.0670 1.0670
2017-08-08 1.0690 1.0690
2017-08-07 1.0710 1.0710
2017-08-04 1.0690 1.0690
2017-08-03 1.0700 1.0700
2017-08-02 1.0730 1.0730
2017-08-01 1.0710 1.0710
2017-07-31 1.0700 1.0700
2017-07-28 1.0690 1.0690
2017-07-27 1.0670 1.0670
2017-07-26 1.0670 1.0670
2017-07-25 1.0690 1.0690
2017-07-24 1.0710 1.0710
2017-07-21 1.0680 1.0680
2017-07-20 1.0700 1.0700
2017-07-19 1.0680 1.0680
2017-07-18 1.0640 1.0640
2017-07-17 1.0660 1.0660
2017-07-14 1.0670 1.0670
2017-07-13 1.0650 1.0650
2017-07-12 1.0630 1.0630
2017-07-11 1.0650 1.0650
2017-07-10 1.0610 1.0610
2017-07-07 1.0640 1.0640
2017-07-06 1.0660 1.0660
2017-07-05 1.0650 1.0650
2017-07-04 1.0600 1.0600
2017-07-03 1.0630 1.0630
2017-06-30 1.0650 1.0650
2017-06-29 1.0650 1.0650
2017-06-28 1.0630 1.0630
2017-06-27 1.0680 1.0680
2017-06-26 1.0650 1.0650
2017-06-23 1.0590 1.0590
2017-06-22 1.0560 1.0560
2017-06-21 1.0570 1.0570
2017-06-20 1.0490 1.0490
2017-06-19 1.0480 1.0480
2017-06-16 1.0440 1.0440
2017-06-15 1.0440 1.0440
2017-06-14 1.0450 1.0450
2017-06-13 1.0470 1.0470
2017-06-12 1.0450 1.0450
2017-06-09 1.0440 1.0440
2017-06-08 1.0430 1.0430
2017-06-07 1.0390 1.0390
2017-06-06 1.0350 1.0350
2017-06-05 1.0330 1.0330
2017-06-02 1.0350 1.0350
2017-06-01 1.0360 1.0360
2017-05-31 1.0350 1.0350
2017-05-26 1.0340 1.0340
2017-05-25 1.0350 1.0350
2017-05-24 1.0330 1.0330
2017-05-23 1.0340 1.0340
2017-05-22 1.0340 1.0340
2017-05-19 1.0330 1.0330
2017-05-18 1.0330 1.0330
2017-05-17 1.0340 1.0340
2017-05-16 1.0340 1.0340
2017-05-15 1.0320 1.0320
2017-05-12 1.0330 1.0330
2017-05-11 1.0310 1.0310
2017-05-10 1.0310 1.0310
2017-05-09 1.0330 1.0330
2017-05-08 1.0330 1.0330
2017-05-05 1.0360 1.0360
2017-05-04 1.0370 1.0370
2017-05-03 1.0380 1.0380
2017-05-02 1.0380 1.0380
2017-04-28 1.0380 1.0380
2017-04-27 1.0380 1.0380
2017-04-26 1.0370 1.0370
2017-04-25 1.0360 1.0360
2017-04-24 1.0350 1.0350
2017-04-21 1.0380 1.0380
2017-04-20 1.0390 1.0390
2017-04-19 1.0380 1.0380
2017-04-18 1.0390 1.0390
2017-04-17 1.0390 1.0390
2017-04-14 1.0390 1.0390
2017-04-13 1.0400 1.0400
2017-04-12 1.0390 1.0390
2017-04-11 1.0400 1.0400
2017-04-10 1.0400 1.0400
2017-04-07 1.0390 1.0390
2017-04-06 1.0390 1.0390
2017-04-05 1.0380 1.0380
2017-03-31 1.0340 1.0340
2017-03-30 1.0350 1.0350
2017-03-29 1.0410 1.0410
2017-03-28 1.0420 1.0420
2017-03-27 1.0430 1.0430
2017-03-24 1.0440 1.0440
2017-03-23 1.0430 1.0430
2017-03-22 1.0430 1.0430
2017-03-21 1.0440 1.0440
2017-03-20 1.0440 1.0440
2017-03-17 1.0440 1.0440
2017-03-16 1.0450 1.0450
2017-03-15 1.0430 1.0430
2017-03-14 1.0430 1.0430
2017-03-13 1.0430 1.0430
2017-03-10 1.0410 1.0410
2017-03-09 1.0430 1.0430
2017-03-08 1.0440 1.0440
2017-03-07 1.0450 1.0450
2017-03-06 1.0440 1.0440
2017-03-03 1.0440 1.0440
2017-03-02 1.0430 1.0430
2017-03-01 1.0440 1.0440
2017-02-28 1.0440 1.0440
2017-02-27 1.0460 1.0460
2017-02-24 1.0470 1.0470
2017-02-23 1.0460 1.0460
2017-02-22 1.0460 1.0460
2017-02-21 1.0460 1.0460
2017-02-20 1.0450 1.0450
2017-02-17 1.0430 1.0430
2017-02-16 1.0450 1.0450
2017-02-15 1.0440 1.0440
2017-02-14 1.0450 1.0450
2017-02-13 1.0450 1.0450
2017-02-10 1.0440 1.0440
2017-02-09 1.0430 1.0430
2017-02-08 1.0430 1.0430
2017-02-07 1.0430 1.0430
2017-02-06 1.0440 1.0440
2017-02-03 1.0430 1.0430
2017-01-26 1.0450 1.0450
2017-01-25 1.0430 1.0430
2017-01-24 1.0430 1.0430
2017-01-23 1.0430 1.0430
2017-01-20 1.0400 1.0400
2017-01-19 1.0370 1.0370
2017-01-18 1.0390 1.0390
2017-01-17 1.0390 1.0390
2017-01-16 1.0350 1.0350
2017-01-13 1.0420 1.0420
2017-01-12 1.0450 1.0450
2017-01-11 1.0450 1.0450
2017-01-10 1.0480 1.0480
2017-01-09 1.0500 1.0500
2017-01-06 1.0460 1.0460
2017-01-05 1.0460 1.0460
2017-01-04 1.0450 1.0450
2017-01-03 1.0410 1.0410
2016-12-30 1.0380 1.0380
2016-12-29 1.0370 1.0370
2016-12-28 1.0370 1.0370
2016-12-27 1.0380 1.0380
2016-12-26 1.0370 1.0370
2016-12-23 1.0360 1.0360
2016-12-22 1.0360 1.0360
2016-12-21 1.0330 1.0330
2016-12-20 1.0300 1.0300
2016-12-19 1.0330 1.0330
2016-12-16 1.0340 1.0340
2016-12-15 1.0330 1.0330
2016-12-14 1.0370 1.0370
2016-12-13 1.0390 1.0390
2016-12-12 1.0390 1.0390
2016-12-09 1.0450 1.0450
2016-12-08 1.0450 1.0450
2016-12-07 1.0450 1.0450
2016-12-06 1.0450 1.0450
2016-12-05 1.0450 1.0450
2016-12-02 1.0470 1.0470
2016-12-01 1.0490 1.0490
2016-11-30 1.0490 1.0490
2016-11-29 1.0500 1.0500
2016-11-28 1.0510 1.0510
2016-11-25 1.0510 1.0510
2016-11-24 1.0510 1.0510
2016-11-23 1.0510 1.0510
2016-11-22 1.0520 1.0520
2016-11-21 1.0510 1.0510
2016-11-18 1.0510 1.0510
2016-11-17 1.0510 1.0510
2016-11-16 1.0510 1.0510
2016-11-15 1.0520 1.0520
2016-11-14 1.0520 1.0520
2016-11-11 1.0520 1.0520
2016-11-10 1.0510 1.0510
2016-11-09 1.0500 1.0500
2016-11-08 1.0500 1.0500
2016-11-07 1.0500 1.0500
2016-11-04 1.0500 1.0500
2016-11-03 1.0510 1.0510
2016-11-02 1.0500 1.0500
2016-11-01 1.0510 1.0510
2016-10-31 1.0500 1.0500
2016-10-28 1.0500 1.0500
2016-10-27 1.0500 1.0500
2016-10-26 1.0510 1.0510
2016-10-25 1.0520 1.0520
2016-10-24 1.0520 1.0520
2016-10-21 1.0510 1.0510
2016-10-20 1.0510 1.0510
2016-10-19 1.0500 1.0500
2016-10-18 1.0500 1.0500
2016-10-17 1.0490 1.0490
2016-10-14 1.0500 1.0500
2016-10-13 1.0500 1.0500
2016-10-12 1.0500 1.0500
2016-10-11 1.0490 1.0490
2016-10-10 1.0480 1.0480
2016-09-30 1.0450 1.0450
2016-09-29 1.0450 1.0450
2016-09-28 1.0440 1.0440
2016-09-27 1.0440 1.0440
2016-09-26 1.0430 1.0430
2016-09-23 1.0450 1.0450
2016-09-22 1.0450 1.0450
2016-09-21 1.0440 1.0440
2016-09-20 1.0430 1.0430
2016-09-19 1.0430 1.0430
2016-09-14 1.0420 1.0420
2016-09-13 1.0420 1.0420
2016-09-12 1.0420 1.0420
2016-09-09 1.0450 1.0450
2016-09-08 1.0460 1.0460
2016-09-07 1.0450 1.0450
2016-09-06 1.0460 1.0460
2016-09-05 1.0440 1.0440
2016-09-02 1.0430 1.0430
2016-09-01 1.0430 1.0430
2016-08-31 1.0430 1.0430
2016-08-30 1.0430 1.0430
2016-08-29 1.0430 1.0430
2016-08-26 1.0430 1.0430
2016-08-25 1.0430 1.0430
2016-08-24 1.0430 1.0430
2016-08-23 1.0430 1.0430
2016-08-22 1.0430 1.0430
2016-08-19 1.0430 1.0430
2016-08-18 1.0430 1.0430
2016-08-17 1.0430 1.0430
2016-08-16 1.0420 1.0420
2016-08-15 1.0420 1.0420
2016-08-12 1.0390 1.0390
2016-08-11 1.0380 1.0380
2016-08-10 1.0380 1.0380
2016-08-09 1.0370 1.0370
2016-08-08 1.0370 1.0370
2016-08-05 1.0360 1.0360
2016-08-04 1.0350 1.0350
2016-08-03 1.0340 1.0340
2016-08-02 1.0330 1.0330
2016-08-01 1.0320 1.0320
2016-07-29 1.0320 1.0320
2016-07-28 1.0320 1.0320
2016-07-27 1.0310 1.0310
2016-07-26 1.0340 1.0340
2016-07-25 1.0330 1.0330
2016-07-22 1.0330 1.0330
2016-07-21 1.0340 1.0340
2016-07-20 1.0330 1.0330
2016-07-19 1.0310 1.0310
2016-07-18 1.0310 1.0310
2016-07-15 1.0300 1.0300
2016-07-14 1.0290 1.0290
2016-07-13 1.0290 1.0290
2016-07-12 1.0260 1.0260
2016-07-11 1.0250 1.0250
2016-07-08 1.0250 1.0250
2016-07-07 1.0230 1.0230
2016-07-06 1.0230 1.0230
2016-07-05 1.0220 1.0220
2016-07-04 1.0220 1.0220
2016-07-01 1.0180 1.0180
2016-06-30 1.0180 1.0180
2016-06-29 1.0180 1.0180
2016-06-28 1.0170 1.0170
2016-06-27 1.0150 1.0150
2016-06-24 1.0120 1.0120
2016-06-23 1.0130 1.0130
2016-06-22 1.0120 1.0120
2016-06-21 1.0100 1.0100
2016-06-20 1.0120 1.0120
2016-06-17 1.0110 1.0110
2016-06-16 1.0100 1.0100
2016-06-15 1.0110 1.0110
2016-06-14 1.0080 1.0080
2016-06-13 1.0080 1.0080
2016-06-08 1.0120 1.0120
2016-06-07 1.0120 1.0120
2016-06-06 1.0120 1.0120
2016-06-03 1.0120 1.0120
2016-06-02 1.0110 1.0110
2016-06-01 1.0110 1.0110
2016-05-31 1.0090 1.0090
2016-05-30 1.0060 1.0060
2016-05-27 1.0060 1.0060
2016-05-26 1.0060 1.0060
2016-05-25 1.0060 1.0060
2016-05-24 1.0060 1.0060
2016-05-23 1.0070 1.0070
2016-05-20 1.0050 1.0050
2016-05-19 1.0050 1.0050
2016-05-18 1.0060 1.0060
2016-05-17 1.0080 1.0080
2016-05-16 1.0080 1.0080
2016-05-13 1.0060 1.0060
2016-05-12 1.0070 1.0070
2016-05-11 1.0070 1.0070
2016-05-10 1.0060 1.0060
2016-05-09 1.0050 1.0050
2016-05-06 1.0070 1.0070
2016-05-05 1.0110 1.0110
2016-05-04 1.0110 1.0110
2016-05-03 1.0110 1.0110
2016-04-29 1.0080 1.0080
2016-04-28 1.0070 1.0070
2016-04-27 1.0080 1.0080
2016-04-26 1.0070 1.0070
2016-04-25 1.0070 1.0070
2016-04-22 1.0080 1.0080
2016-04-21 1.0090 1.0090
2016-04-20 1.0100 1.0100
2016-04-19 1.0130 1.0130
2016-04-18 1.0130 1.0130
2016-04-15 1.0140 1.0140
2016-04-14 1.0150 1.0150
2016-04-13 1.0160 1.0160
2016-04-12 1.0150 1.0150
2016-04-11 1.0170 1.0170
2016-04-08 1.0130 1.0130
2016-04-07 1.0140 1.0140
2016-04-06 1.0160 1.0160
2016-04-05 1.0140 1.0140
2016-04-01 1.0100 1.0100
2016-03-31 1.0090 1.0090
2016-03-30 1.0080 1.0080
2016-03-29 1.0060 1.0060
2016-03-28 1.0070 1.0070
2016-03-25 1.0090 1.0090
2016-03-24 1.0090 1.0090
2016-03-23 1.0090 1.0090
2016-03-22 1.0090 1.0090
2016-03-21 1.0090 1.0090
2016-03-18 1.0080 1.0080
2016-03-17 1.0040 1.0040
2016-03-16 1.0020 1.0020
2016-03-15 1.0020 1.0020
2016-03-14 1.0020 1.0020
2016-03-11 1.0000 1.0000
2016-03-10 0.9990 0.9990
2016-03-09 1.0000 1.0000
2016-03-08 1.0010 1.0010
2016-03-07 1.0010 1.0010
2016-03-04 1.0000 1.0000
2016-03-03 1.0020 1.0020
2016-03-02 1.0020 1.0020
2016-03-01 0.9970 0.9970
2016-02-29 0.9930 0.9930
2016-02-26 0.9970 0.9970
2016-02-25 0.9970 0.9970
2016-02-24 1.0040 1.0040
2016-02-23 1.0020 1.0020
2016-02-22 1.0030 1.0030
2016-02-19 1.0010 1.0010
2016-02-18 1.0010 1.0010
2016-02-17 1.0000 1.0000
2016-02-16 0.9990 0.9990
2016-02-15 0.9970 0.9970
2016-02-05 0.9970 0.9970
2016-02-04 0.9970 0.9970
2016-02-03 0.9960 0.9960
2016-02-02 0.9950 0.9950
2016-02-01 0.9940 0.9940
2016-01-29 0.9940 0.9940
2016-01-28 0.9920 0.9920
2016-01-27 0.9940 0.9940
2016-01-26 0.9940 0.9940
2016-01-25 0.9970 0.9970
2016-01-22 0.9970 0.9970
2016-01-21 0.9960 0.9960
2016-01-20 0.9970 0.9970
2016-01-19 0.9980 0.9980
2016-01-18 0.9970 0.9970
2016-01-15 0.9960 0.9960
2016-01-14 0.9980 0.9980
2016-01-13 0.9970 0.9970
2016-01-12 0.9970 0.9970
2016-01-11 0.9970 0.9970
2016-01-08 0.9980 0.9980
2016-01-07 0.9970 0.9970
2016-01-06 0.9990 0.9990
2016-01-05 0.9980 0.9980
2016-01-04 0.9980 0.9980
2015-12-31 1.0010 1.0010
2015-12-30 1.0020 1.0020
2015-12-29 1.0010 1.0010
2015-12-28 1.0010 1.0010
2015-12-25 1.0020 1.0020
2015-12-24 1.0020 1.0020
2015-12-23 1.0020 1.0020
2015-12-22 1.0020 1.0020
2015-12-21 1.0020 1.0020
2015-12-18 1.0010 1.0010
2015-12-17 1.0010 1.0010
2015-12-16 1.0010 1.0010
2015-12-15 1.0010 1.0010
2015-12-14 1.0010 1.0010
2015-12-11 1.0010 1.0010
2015-12-10 1.0010 1.0010
2015-12-09 1.0010 1.0010
2015-12-04 1.0010 1.0010
2015-12-03 1.0020 1.0020
2015-11-27 1.0000 1.0000
2015-11-26 1.0000 1.0000

单位：元