基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 2.7140 2.7140
2022-08-18 2.7480 2.7480
2022-08-17 2.7390 2.7390
2022-08-16 2.7230 2.7230
2022-08-15 2.7140 2.7140
2022-08-12 2.6930 2.6930
2022-08-11 2.7320 2.7320
2022-08-10 2.6930 2.6930
2022-08-09 2.7140 2.7140
2022-08-08 2.6980 2.6980
2022-08-05 2.6870 2.6870
2022-08-04 2.6560 2.6560
2022-08-03 2.6410 2.6410
2022-08-02 2.6670 2.6670
2022-08-01 2.7000 2.7000
2022-07-29 2.6710 2.6710
2022-07-28 2.7060 2.7060
2022-07-27 2.7020 2.7020
2022-07-26 2.6970 2.6970
2022-07-25 2.6840 2.6840
2022-07-22 2.7010 2.7010
2022-07-21 2.7160 2.7160
2022-07-20 2.7360 2.7360
2022-07-19 2.7220 2.7220
2022-07-18 2.7330 2.7330
2022-07-15 2.7060 2.7060
2022-07-14 2.7420 2.7420
2022-07-13 2.7080 2.7080
2022-07-12 2.7030 2.7030
2022-07-11 2.7360 2.7360
2022-07-08 2.7810 2.7810
2022-07-07 2.7830 2.7830
2022-07-06 2.7560 2.7560
2022-07-05 2.7840 2.7840
2022-07-04 2.8030 2.8030
2022-07-01 2.7860 2.7860
2022-06-30 2.7960 2.7960
2022-06-29 2.7360 2.7360
2022-06-28 2.7540 2.7540
2022-06-27 2.7420 2.7420
2022-06-24 2.7240 2.7240
2022-06-23 2.6910 2.6910
2022-06-22 2.6480 2.6480
2022-06-21 2.6930 2.6930
2022-06-20 2.7030 2.7030
2022-06-17 2.6720 2.6720
2022-06-16 2.6520 2.6520
2022-06-15 2.6560 2.6560
2022-06-14 2.6200 2.6200
2022-06-13 2.6110 2.6110
2022-06-10 2.6480 2.6480
2022-06-09 2.6280 2.6280
2022-06-08 2.6570 2.6570
2022-06-07 2.6420 2.6420
2022-06-06 2.6310 2.6310
2022-06-02 2.5890 2.5890
2022-06-01 2.5720 2.5720
2022-05-31 2.5620 2.5620
2022-05-30 2.5320 2.5320
2022-05-27 2.5120 2.5120
2022-05-26 2.5130 2.5130
2022-05-25 2.4980 2.4980
2022-05-24 2.4870 2.4870
2022-05-23 2.5550 2.5550
2022-05-20 2.5820 2.5820
2022-05-19 2.5560 2.5560
2022-05-18 2.5410 2.5410
2022-05-17 2.5550 2.5550
2022-05-16 2.5330 2.5330
2022-05-13 2.5250 2.5250
2022-05-12 2.4940 2.4940
2022-05-11 2.5010 2.5010
2022-05-10 2.5020 2.5020
2022-05-09 2.4570 2.4570
2022-05-06 2.4710 2.4710
2022-05-05 2.5360 2.5360
2022-04-29 2.5390 2.5390
2022-04-28 2.4500 2.4500
2022-04-27 2.4260 2.4260
2022-04-26 2.3630 2.3630
2022-04-25 2.3850 2.3850
2022-04-22 2.5120 2.5120
2022-04-21 2.5100 2.5100
2022-04-20 2.5580 2.5580
2022-04-19 2.6020 2.6020
2022-04-18 2.6250 2.6250
2022-04-15 2.6300 2.6300
2022-04-14 2.6230 2.6230
2022-04-13 2.5730 2.5730
2022-04-12 2.5930 2.5930
2022-04-11 2.5830 2.5830
2022-04-08 2.6580 2.6580
2022-04-07 2.6380 2.6380
2022-04-06 2.6780 2.6780
2022-04-01 2.6860 2.6860
2022-03-31 2.6560 2.6560
2022-03-30 2.6780 2.6780
2022-03-29 2.6070 2.6070
2022-03-28 2.6210 2.6210
2022-03-25 2.6310 2.6310
2022-03-24 2.6810 2.6810
2022-03-23 2.7040 2.7040
2022-03-22 2.6710 2.6710
2022-03-21 2.6600 2.6600
2022-03-18 2.6520 2.6520
2022-03-17 2.6140 2.6140
2022-03-16 2.5490 2.5490
2022-03-15 2.4590 2.4590
2022-03-14 2.5880 2.5880
2022-03-11 2.6560 2.6560
2022-03-10 2.6610 2.6610
2022-03-09 2.6160 2.6160
2022-03-08 2.6500 2.6500
2022-03-07 2.7110 2.7110
2022-03-04 2.7660 2.7660
2022-03-03 2.7910 2.7910
2022-03-02 2.8000 2.8000
2022-03-01 2.8190 2.8190
2022-02-28 2.7930 2.7930
2022-02-25 2.7970 2.7970
2022-02-24 2.7790 2.7790
2022-02-23 2.8320 2.8320
2022-02-22 2.7870 2.7870
2022-02-21 2.8240 2.8240
2022-02-18 2.8340 2.8340
2022-02-17 2.8040 2.8040
2022-02-16 2.8050 2.8050
2022-02-15 2.7920 2.7920
2022-02-14 2.7520 2.7520
2022-02-11 2.8050 2.8050
2022-02-10 2.8310 2.8310
2022-02-09 2.8410 2.8410
2022-02-08 2.8270 2.8270
2022-02-07 2.8650 2.8650
2022-01-28 2.8150 2.8150
2022-01-27 2.8400 2.8400
2022-01-26 2.8850 2.8850
2022-01-25 2.8600 2.8600
2022-01-24 2.9260 2.9260
2022-01-21 2.8970 2.8970
2022-01-20 2.9330 2.9330
2022-01-19 2.9320 2.9320
2022-01-18 2.9610 2.9610
2022-01-17 2.9070 2.9070
2022-01-14 2.8720 2.8720
2022-01-13 2.8790 2.8790
2022-01-12 2.9420 2.9420
2022-01-11 2.9160 2.9160
2022-01-10 2.9500 2.9500
2022-01-07 2.9610 2.9610
2022-01-06 2.9850 2.9850
2022-01-05 2.9980 2.9980
2022-01-04 3.0620 3.0620
2021-12-31 3.1250 3.1250
2021-12-30 3.1060 3.1060
2021-12-29 3.0720 3.0720
2021-12-28 3.1090 3.1090
2021-12-27 3.1060 3.1060
2021-12-24 3.1080 3.1080
2021-12-23 3.1090 3.1090
2021-12-22 3.0750 3.0750
2021-12-21 3.0560 3.0560
2021-12-20 3.0310 3.0310
2021-12-17 3.0770 3.0770
2021-12-16 3.1200 3.1200
2021-12-15 3.0840 3.0840
2021-12-14 3.0970 3.0970
2021-12-13 3.1150 3.1150
2021-12-10 3.0940 3.0940
2021-12-09 3.1080 3.1080
2021-12-08 3.0620 3.0620
2021-12-07 3.0050 3.0050
2021-12-06 3.0240 3.0240
2021-12-03 3.0440 3.0440
2021-12-02 2.9840 2.9840
2021-12-01 3.0160 3.0160
2021-11-30 3.0220 3.0220
2021-11-29 3.0190 3.0190
2021-11-26 2.9860 2.9860
2021-11-25 3.0060 3.0060
2021-11-24 3.0140 3.0140
2021-11-23 3.0220 3.0220
2021-11-22 3.0450 3.0450
2021-11-19 3.0420 3.0420
2021-11-18 3.0010 3.0010
2021-11-17 3.0110 3.0110
2021-11-16 2.9920 2.9920
2021-11-15 2.9860 2.9860
2021-11-12 3.0140 3.0140
2021-11-11 3.0110 3.0110
2021-11-10 2.9330 2.9330
2021-11-09 2.9190 2.9190
2021-11-08 2.9030 2.9030
2021-11-05 2.9030 2.9030
2021-11-04 2.9260 2.9260
2021-11-03 2.9130 2.9130
2021-11-02 2.9050 2.9050
2021-11-01 2.9170 2.9170
2021-10-29 2.9410 2.9410
2021-10-28 2.8990 2.8990
2021-10-27 2.9150 2.9150
2021-10-26 2.9260 2.9260
2021-10-25 2.9510 2.9510
2021-10-22 2.9230 2.9230
2021-10-21 2.9130 2.9130
2021-10-20 2.8920 2.8920
2021-10-19 2.9110 2.9110
2021-10-18 2.9020 2.9020
2021-10-15 2.9260 2.9260
2021-10-14 2.8970 2.8970
2021-10-13 2.9180 2.9180
2021-10-12 2.8710 2.8710
2021-10-11 2.9300 2.9300
2021-10-08 2.9630 2.9630
2021-09-30 2.9630 2.9630
2021-09-29 2.9230 2.9230
2021-09-28 2.9680 2.9680
2021-09-27 2.9490 2.9490
2021-09-24 2.9610 2.9610
2021-09-23 2.9860 2.9860
2021-09-22 2.9900 2.9900
2021-09-17 2.9480 2.9480
2021-09-16 2.8910 2.8910
2021-09-15 2.9260 2.9260
2021-09-14 2.9410 2.9410
2021-09-13 2.9570 2.9570
2021-09-10 2.9560 2.9560
2021-09-09 2.9380 2.9380
2021-09-08 2.9280 2.9280
2021-09-07 2.9430 2.9430
2021-09-06 2.9380 2.9380
2021-09-03 2.8590 2.8590
2021-09-02 2.8750 2.8750
2021-09-01 2.8740 2.8740
2021-08-31 2.8580 2.8580
2021-08-30 2.8670 2.8670
2021-08-27 2.8620 2.8620
2021-08-26 2.8630 2.8630
2021-08-25 2.9320 2.9320
2021-08-24 2.9330 2.9330
2021-08-23 2.8900 2.8900
2021-08-20 2.8340 2.8340
2021-08-17 2.8300 2.8300
2021-08-16 2.9000 2.9000
2021-08-13 2.9160 2.9160
2021-08-12 2.9200 2.9200
2021-08-11 2.9370 2.9370
2021-08-09 2.9270 2.9270
2021-08-06 2.9130 2.9130
2021-08-04 2.9770 2.9770
2021-08-03 2.9130 2.9130
2021-08-02 2.9250 2.9250
2021-07-30 2.8870 2.8870
2021-07-29 2.9040 2.9040
2021-07-28 2.8100 2.8100
2021-07-27 2.8160 2.8160
2021-07-26 2.9100 2.9100
2021-07-23 2.9750 2.9750
2021-07-22 3.0140 3.0140
2021-07-21 2.9950 2.9950
2021-07-20 2.9390 2.9390
2021-07-19 2.9380 2.9380
2021-07-16 2.9080 2.9080
2021-07-15 2.9400 2.9400
2021-07-14 2.9040 2.9040
2021-07-13 2.9230 2.9230
2021-07-12 2.9130 2.9130
2021-07-09 2.8630 2.8630
2021-07-08 2.8790 2.8790
2021-07-07 2.8820 2.8820
2021-07-06 2.8380 2.8380
2021-07-05 2.8470 2.8470
2021-07-02 2.8560 2.8560
2021-07-01 2.9240 2.9240
2021-06-30 2.9220 2.9220
2021-06-29 2.8950 2.8950
2021-06-28 2.9060 2.9060
2021-06-25 2.8940 2.8940
2021-06-24 2.8680 2.8680
2021-06-23 2.8670 2.8670
2021-06-22 2.8470 2.8470
2021-06-21 2.8400 2.8400
2021-06-18 2.8390 2.8390
2021-06-17 2.8350 2.8350
2021-06-16 2.8190 2.8190
2021-06-15 2.8650 2.8650
2021-06-11 2.8710 2.8710
2021-06-10 2.8820 2.8820
2021-06-09 2.8630 2.8630
2021-06-08 2.8550 2.8550
2021-06-07 2.8590 2.8590
2021-06-04 2.8660 2.8660
2021-06-03 2.8510 2.8510
2021-06-02 2.8670 2.8670
2021-06-01 2.8830 2.8830
2021-05-31 2.8790 2.8790
2021-05-28 2.8660 2.8660
2021-05-27 2.8770 2.8770
2021-05-26 2.8670 2.8670
2021-05-25 2.8760 2.8760
2021-05-24 2.8240 2.8240
2021-05-21 2.8060 2.8060
2021-05-20 2.8330 2.8330
2021-05-19 2.8190 2.8190
2021-05-18 2.8170 2.8170
2021-05-17 2.8200 2.8200
2021-05-14 2.7790 2.7790
2021-05-13 2.7340 2.7340
2021-05-12 2.7530 2.7530
2021-05-11 2.7440 2.7440
2021-05-10 2.7310 2.7310
2021-05-07 2.7370 2.7370
2021-05-06 2.7810 2.7810
2021-04-30 2.8110 2.8110
2021-04-29 2.8130 2.8130
2021-04-28 2.8040 2.8040
2021-04-27 2.7860 2.7860
2021-04-26 2.7790 2.7790
2021-04-23 2.8010 2.8010
2021-04-22 2.7750 2.7750
2021-04-21 2.7710 2.7710
2021-04-20 2.7750 2.7750
2021-04-19 2.7710 2.7710
2021-04-16 2.7130 2.7130
2021-04-15 2.7130 2.7130
2021-04-14 2.7150 2.7150
2021-04-13 2.6960 2.6960
2021-04-12 2.6870 2.6870
2021-04-09 2.7220 2.7220
2021-04-08 2.7510 2.7510
2021-04-07 2.7390 2.7390
2021-04-06 2.7570 2.7570
2021-04-02 2.7620 2.7620
2021-04-01 2.7480 2.7480
2021-03-31 2.7190 2.7190
2021-03-30 2.7360 2.7360
2021-03-29 2.7090 2.7090
2021-03-26 2.7100 2.7100
2021-03-25 2.6610 2.6610
2021-03-24 2.6450 2.6450
2021-03-23 2.6680 2.6680
2021-03-22 2.6820 2.6820
2021-03-19 2.6800 2.6800
2021-03-18 2.7310 2.7310
2021-03-17 2.7150 2.7150
2021-03-16 2.6930 2.6930
2021-03-15 2.6820 2.6820
2021-03-12 2.7400 2.7400
2021-03-11 2.7450 2.7450
2021-03-10 2.7030 2.7030
2021-03-09 2.6840 2.6840
2021-03-08 2.7300 2.7300
2021-03-05 2.7990 2.7990
2021-03-04 2.7970 2.7970
2021-03-03 2.8670 2.8670
2021-03-02 2.8460 2.8460
2021-03-01 2.8580 2.8580
2021-02-26 2.8150 2.8150
2021-02-25 2.8520 2.8520
2021-02-24 2.8450 2.8450
2021-02-23 2.8980 2.8980
2021-02-22 2.9040 2.9040
2021-02-19 2.9900 2.9900
2021-02-18 2.9970 2.9970
2021-02-10 3.0410 3.0410
2021-02-09 3.0030 3.0030
2021-02-08 2.9530 2.9530
2021-02-05 2.9140 2.9140
2021-02-04 2.9260 2.9260
2021-02-03 2.9370 2.9370
2021-02-02 2.9480 2.9480
2021-02-01 2.9170 2.9170
2021-01-29 2.8950 2.8950
2021-01-28 2.9030 2.9030
2021-01-27 2.9770 2.9770
2021-01-26 2.9640 2.9640
2021-01-25 3.0300 3.0300
2021-01-22 3.0080 3.0080
2021-01-21 2.9860 2.9860
2021-01-20 2.9410 2.9410
2021-01-19 2.9070 2.9070
2021-01-18 2.9450 2.9450
2021-01-15 2.9100 2.9100
2021-01-14 2.9100 2.9100
2021-01-13 2.9620 2.9620
2021-01-12 2.9750 2.9750
2021-01-11 2.9040 2.9040
2021-01-08 2.9070 2.9070
2021-01-07 2.9200 2.9200
2021-01-06 2.8860 2.8860
2021-01-05 2.8800 2.8800
2021-01-04 2.8360 2.8360
2020-12-31 2.7820 2.7820
2020-12-30 2.7380 2.7380
2020-12-29 2.6990 2.6990
2020-12-28 2.6980 2.6980
2020-12-25 2.6920 2.6920
2020-12-24 2.6780 2.6780
2020-12-23 2.7000 2.7000
2020-12-22 2.6740 2.6740
2020-12-21 2.6990 2.6990
2020-12-18 2.6640 2.6640
2020-12-17 2.6710 2.6710
2020-12-16 2.6510 2.6510
2020-12-15 2.6460 2.6460
2020-12-14 2.6340 2.6340
2020-12-11 2.6120 2.6120
2020-12-10 2.6330 2.6330
2020-12-09 2.6300 2.6300
2020-12-08 2.6630 2.6630
2020-12-07 2.6640 2.6640
2020-12-04 2.6550 2.6550
2020-12-03 2.6400 2.6400
2020-12-02 2.6380 2.6380
2020-12-01 2.6430 2.6430
2020-11-30 2.6070 2.6070
2020-11-27 2.5930 2.5930
2020-11-26 2.5710 2.5710
2020-11-25 2.5670 2.5670
2020-11-24 2.6010 2.6010
2020-11-23 2.6120 2.6120
2020-11-20 2.6070 2.6070
2020-11-19 2.5920 2.5920
2020-11-18 2.5740 2.5740
2020-11-17 2.5930 2.5930
2020-11-16 2.6120 2.6120
2020-11-13 2.5860 2.5860
2020-11-12 2.5990 2.5990
2020-11-11 2.5900 2.5900
2020-11-10 2.6250 2.6250
2020-11-09 2.6510 2.6510
2020-11-06 2.6190 2.6190
2020-11-05 2.6360 2.6360
2020-11-04 2.6030 2.6030
2020-11-03 2.5960 2.5960
2020-11-02 2.5790 2.5790
2020-10-30 2.5670 2.5670
2020-10-29 2.6000 2.6000
2020-10-28 2.5850 2.5850
2020-10-27 2.5770 2.5770
2020-10-26 2.5510 2.5510
2020-10-23 2.5380 2.5380
2020-10-22 2.5860 2.5860
2020-10-21 2.5960 2.5960
2020-10-20 2.6170 2.6170
2020-10-19 2.5910 2.5910
2020-10-16 2.6100 2.6100
2020-10-15 2.6270 2.6270
2020-10-14 2.6340 2.6340
2020-10-13 2.6610 2.6610
2020-10-12 2.6380 2.6380
2020-10-09 2.5860 2.5860
2020-09-30 2.5400 2.5400
2020-09-29 2.5330 2.5330
2020-09-28 2.5090 2.5090
2020-09-25 2.5070 2.5070
2020-09-24 2.5070 2.5070
2020-09-23 2.5400 2.5400
2020-09-22 2.5230 2.5230
2020-09-21 2.5330 2.5330
2020-09-18 2.5490 2.5490
2020-09-17 2.5230 2.5230
2020-09-16 2.5190 2.5190
2020-09-15 2.5330 2.5330
2020-09-14 2.5140 2.5140
2020-09-11 2.5010 2.5010
2020-09-10 2.4670 2.4670
2020-09-09 2.4650 2.4650
2020-09-08 2.5220 2.5220
2020-09-07 2.5240 2.5240
2020-09-04 2.5970 2.5970
2020-09-03 2.6170 2.6170
2020-09-02 2.6200 2.6200
2020-09-01 2.6060 2.6060
2020-08-31 2.5890 2.5890
2020-08-28 2.5990 2.5990
2020-08-27 2.5580 2.5580
2020-08-26 2.5350 2.5350
2020-08-25 2.5560 2.5560
2020-08-24 2.5550 2.5550
2020-08-21 2.5020 2.5020
2020-08-20 2.4720 2.4720
2020-08-19 2.4930 2.4930
2020-08-18 2.5350 2.5350
2020-08-17 2.5150 2.5150
2020-08-14 2.4880 2.4880
2020-08-13 2.4630 2.4630
2020-08-12 2.4660 2.4660
2020-08-11 2.4980 2.4980
2020-08-10 2.5220 2.5220
2020-08-07 2.5240 2.5240
2020-08-06 2.5630 2.5630
2020-08-05 2.5760 2.5760
2020-08-04 2.5620 2.5620
2020-08-03 2.5860 2.5860
2020-07-31 2.5440 2.5440
2020-07-30 2.5120 2.5120
2020-07-29 2.5240 2.5240
2020-07-28 2.4590 2.4590
2020-07-27 2.4360 2.4360
2020-07-24 2.4310 2.4310
2020-07-23 2.5440 2.5440
2020-07-22 2.5360 2.5360
2020-07-21 2.5070 2.5070
2020-07-20 2.4830 2.4830
2020-07-17 2.4450 2.4450
2020-07-16 2.4320 2.4320
2020-07-15 2.5250 2.5250
2020-07-14 2.5560 2.5560
2020-07-13 2.5820 2.5820
2020-07-10 2.5140 2.5140
2020-07-09 2.5150 2.5150
2020-07-08 2.4470 2.4470
2020-07-07 2.4060 2.4060
2020-07-06 2.3650 2.3650
2020-07-03 2.3040 2.3040
2020-07-02 2.2900 2.2900
2020-07-01 2.2890 2.2890
2020-06-30 2.2860 2.2860
2020-06-29 2.2390 2.2390
2020-06-24 2.2420 2.2420
2020-06-23 2.2360 2.2360
2020-06-22 2.2020 2.2020
2020-06-19 2.1880 2.1880
2020-06-18 2.1590 2.1590
2020-06-17 2.1510 2.1510
2020-06-16 2.1440 2.1440
2020-06-15 2.1100 2.1100
2020-06-12 2.1200 2.1200
2020-06-11 2.1170 2.1170
2020-06-10 2.1190 2.1190
2020-06-09 2.1050 2.1050
2020-06-08 2.0870 2.0870
2020-06-05 2.0970 2.0970
2020-06-04 2.0850 2.0850
2020-06-03 2.0800 2.0800
2020-06-02 2.0810 2.0810
2020-06-01 2.0920 2.0920
2020-05-29 2.0330 2.0330
2020-05-28 2.0120 2.0120
2020-05-27 2.0180 2.0180
2020-05-26 2.0410 2.0410
2020-05-25 2.0040 2.0040
2020-05-22 2.0010 2.0010
2020-05-21 2.0370 2.0370
2020-05-20 2.0630 2.0630
2020-05-19 2.0870 2.0870
2020-05-18 2.0550 2.0550
2020-05-15 2.0640 2.0640
2020-05-14 2.0590 2.0590
2020-05-13 2.0750 2.0750
2020-05-12 2.0620 2.0620
2020-05-11 2.0500 2.0500
2020-05-08 2.0570 2.0570
2020-05-07 2.0360 2.0360
2020-05-06 2.0360 2.0360
2020-04-30 2.0100 2.0100
2020-04-29 1.9760 1.9760
2020-04-28 1.9740 1.9740
2020-04-27 1.9540 1.9540
2020-04-24 1.9410 1.9410
2020-04-23 1.9560 1.9560
2020-04-22 1.9640 1.9640
2020-04-21 1.9460 1.9460
2020-04-20 1.9600 1.9600
2020-04-17 1.9460 1.9460
2020-04-16 1.9300 1.9300
2020-04-15 1.9180 1.9180
2020-04-14 1.9230 1.9230
2020-04-13 1.8830 1.8830
2020-04-10 1.8910 1.8910
2020-04-09 1.9190 1.9190
2020-04-08 1.9060 1.9060
2020-04-07 1.9150 1.9150
2020-04-03 1.8740 1.8740
2020-04-02 1.8880 1.8880
2020-04-01 1.8520 1.8520
2020-03-31 1.8530 1.8530
2020-03-30 1.8420 1.8420
2020-03-27 1.8670 1.8670
2020-03-26 1.8690 1.8690
2020-03-25 1.8770 1.8770
2020-03-24 1.8290 1.8290
2020-03-23 1.7970 1.7970
2020-03-20 1.8650 1.8650
2020-03-19 1.8420 1.8420
2020-03-18 1.8340 1.8340
2020-03-17 1.8570 1.8570
2020-03-16 1.8550 1.8550
2020-03-13 1.9540 1.9540
2020-03-12 1.9670 1.9670
2020-03-11 2.0060 2.0060
2020-03-10 2.0460 2.0460
2020-03-09 1.9950 1.9950
2020-03-06 2.0810 2.0810
2020-03-05 2.1080 2.1080
2020-03-04 2.0860 2.0860
2020-03-03 2.0940 2.0940
2020-03-02 2.0710 2.0710
2020-02-28 2.0110 2.0110
2020-02-27 2.0960 2.0960
2020-02-26 2.0740 2.0740
2020-02-25 2.1550 2.1550
2020-02-24 2.1400 2.1400
2020-02-21 2.1150 2.1150
2020-02-20 2.0830 2.0830
2020-02-19 2.0440 2.0440
2020-02-18 2.0670 2.0670
2020-02-17 2.0510 2.0510
2020-02-14 2.0020 2.0020
2020-02-13 2.0020 2.0020
2020-02-12 2.0120 2.0120
2020-02-11 1.9720 1.9720
2020-02-10 1.9730 1.9730
2020-02-07 1.9640 1.9640
2020-02-06 1.9470 1.9470
2020-02-05 1.8990 1.8990
2020-02-04 1.8700 1.8700
2020-02-03 1.8080 1.8080
2020-01-23 1.9100 1.9100
2020-01-22 1.9480 1.9480
2020-01-21 1.9160 1.9160
2020-01-20 1.9300 1.9300
2020-01-17 1.9090 1.9090
2020-01-16 1.8980 1.8980
2020-01-15 1.8920 1.8920
2020-01-14 1.8870 1.8870
2020-01-13 1.8930 1.8930
2020-01-10 1.8760 1.8760
2020-01-09 1.8740 1.8740
2020-01-08 1.8450 1.8450
2020-01-07 1.8620 1.8620
2020-01-06 1.8500 1.8500
2020-01-03 1.8510 1.8510
2020-01-02 1.8490 1.8490
2019-12-31 1.8240 1.8240
2019-12-30 1.8160 1.8160
2019-12-27 1.8040 1.8040
2019-12-26 1.8130 1.8130
2019-12-25 1.8080 1.8080
2019-12-24 1.7980 1.7980
2019-12-23 1.7850 1.7850
2019-12-20 1.8050 1.8050
2019-12-19 1.8120 1.8120
2019-12-18 1.8170 1.8170
2019-12-17 1.8170 1.8170
2019-12-16 1.8110 1.8110
2019-12-13 1.7970 1.7970
2019-12-12 1.7830 1.7830
2019-12-11 1.7830 1.7830
2019-12-10 1.7850 1.7850
2019-12-09 1.7750 1.7750
2019-12-06 1.7740 1.7740
2019-12-05 1.7670 1.7670
2019-12-04 1.7540 1.7540
2019-12-03 1.7530 1.7530
2019-12-02 1.7490 1.7490
2019-11-29 1.7470 1.7470
2019-11-28 1.7540 1.7540
2019-11-27 1.7540 1.7540
2019-11-26 1.7570 1.7570
2019-11-25 1.7540 1.7540
2019-11-22 1.7570 1.7570
2019-11-21 1.7800 1.7800
2019-11-20 1.7850 1.7850
2019-11-19 1.7910 1.7910
2019-11-18 1.7750 1.7750
2019-11-15 1.7690 1.7690
2019-11-14 1.7780 1.7780
2019-11-13 1.7690 1.7690
2019-11-12 1.7600 1.7600
2019-11-11 1.7610 1.7610
2019-11-08 1.7780 1.7780
2019-11-07 1.7780 1.7780
2019-11-06 1.7710 1.7710
2019-11-05 1.7800 1.7800
2019-11-04 1.7770 1.7770
2019-11-01 1.7660 1.7660
2019-10-31 1.7480 1.7480
2019-10-30 1.7550 1.7550
2019-10-29 1.7600 1.7600
2019-10-28 1.7690 1.7690
2019-10-25 1.7530 1.7530
2019-10-24 1.7470 1.7470
2019-10-23 1.7500 1.7500
2019-10-22 1.7560 1.7560
2019-10-21 1.7460 1.7460
2019-10-18 1.7480 1.7480
2019-10-17 1.7550 1.7550
2019-10-16 1.7530 1.7530
2019-10-15 1.7520 1.7520
2019-10-14 1.7580 1.7580
2019-10-11 1.7480 1.7480
2019-10-10 1.7470 1.7470
2019-10-09 1.7350 1.7350
2019-10-08 1.7340 1.7340
2019-09-30 1.7340 1.7340
2019-09-27 1.7430 1.7430
2019-09-26 1.7370 1.7370
2019-09-25 1.7540 1.7540
2019-09-24 1.7650 1.7650
2019-09-23 1.7570 1.7570
2019-09-20 1.7630 1.7630
2019-09-19 1.7560 1.7560
2019-09-18 1.7480 1.7480
2019-09-17 1.7400 1.7400
2019-09-16 1.7540 1.7540
2019-09-12 1.7570 1.7570
2019-09-11 1.7510 1.7510
2019-09-10 1.7620 1.7620
2019-09-09 1.7670 1.7670
2019-09-06 1.7510 1.7510
2019-09-05 1.7480 1.7480
2019-09-04 1.7440 1.7440
2019-09-03 1.7360 1.7360
2019-09-02 1.7290 1.7290
2019-08-30 1.7090 1.7090
2019-08-29 1.7090 1.7090
2019-08-28 1.7130 1.7130
2019-08-27 1.7180 1.7180
2019-08-26 1.7030 1.7030
2019-08-23 1.7130 1.7130
2019-08-22 1.6990 1.6990
2019-08-21 1.7010 1.7010
2019-08-20 1.7010 1.7010
2019-08-19 1.7030 1.7030
2019-08-16 1.6740 1.6740
2019-08-15 1.6690 1.6690
2019-08-14 1.6560 1.6560
2019-08-13 1.6490 1.6490
2019-08-12 1.6560 1.6560
2019-08-09 1.6310 1.6310
2019-08-08 1.6420 1.6420
2019-08-07 1.6200 1.6200
2019-08-06 1.6210 1.6210
2019-08-05 1.6260 1.6260
2019-08-02 1.6450 1.6450
2019-08-01 1.6510 1.6510
2019-07-31 1.6560 1.6560
2019-07-30 1.6630 1.6630
2019-07-29 1.6600 1.6600
2019-07-26 1.6610 1.6610
2019-07-25 1.6530 1.6530
2019-07-24 1.6470 1.6470
2019-07-23 1.6380 1.6380
2019-07-22 1.6310 1.6310
2019-07-19 1.6060 1.6060
2019-07-18 1.5990 1.5990
2019-07-17 1.6090 1.6090
2019-07-16 1.6080 1.6080
2019-07-15 1.6140 1.6140
2019-07-12 1.6100 1.6100
2019-07-11 1.6080 1.6080
2019-07-10 1.6060 1.6060
2019-07-09 1.6070 1.6070
2019-07-08 1.6050 1.6050
2019-07-05 1.6240 1.6240
2019-07-04 1.6170 1.6170
2019-07-03 1.6230 1.6230
2019-07-02 1.6330 1.6330
2019-07-01 1.6300 1.6300
2019-06-28 1.5990 1.5990
2019-06-27 1.6000 1.6000
2019-06-26 1.5920 1.5920
2019-06-25 1.5850 1.5850
2019-06-24 1.5910 1.5910
2019-06-21 1.5890 1.5890
2019-06-20 1.5860 1.5860
2019-06-19 1.5660 1.5660
2019-06-18 1.5540 1.5540
2019-06-17 1.5490 1.5490
2019-06-14 1.5520 1.5520
2019-06-13 1.5590 1.5590
2019-06-12 1.5610 1.5610
2019-06-11 1.5680 1.5680
2019-06-10 1.5450 1.5450
2019-06-06 1.5320 1.5320
2019-06-05 1.5370 1.5370
2019-06-04 1.5390 1.5390
2019-06-03 1.5450 1.5450
2019-05-31 1.5460 1.5460
2019-05-30 1.5450 1.5450
2019-05-29 1.5440 1.5440
2019-05-28 1.5440 1.5440
2019-05-27 1.5420 1.5420
2019-05-24 1.5380 1.5380
2019-05-23 1.5380 1.5380
2019-05-22 1.5450 1.5450
2019-05-21 1.5450 1.5450
2019-05-20 1.5400 1.5400
2019-05-17 1.5460 1.5460
2019-05-16 1.5540 1.5540
2019-05-15 1.5520 1.5520
2019-05-14 1.5440 1.5440
2019-05-13 1.5460 1.5460
2019-05-10 1.5460 1.5460
2019-05-09 1.5350 1.5350
2019-05-08 1.5410 1.5410
2019-05-07 1.5460 1.5460
2019-05-06 1.5360 1.5360
2019-04-30 1.5530 1.5530
2019-04-29 1.5490 1.5490
2019-04-26 1.5470 1.5470
2019-04-25 1.5460 1.5460
2019-04-24 1.5510 1.5510
2019-04-23 1.5490 1.5490
2019-04-22 1.5520 1.5520
2019-04-19 1.5520 1.5520
2019-04-18 1.5510 1.5510
2019-04-17 1.5530 1.5530
2019-04-16 1.5520 1.5520
2019-04-15 1.5470 1.5470
2019-04-12 1.5500 1.5500
2019-04-11 1.5480 1.5480
2019-04-10 1.5560 1.5560
2019-04-09 1.5570 1.5570
2019-04-08 1.5560 1.5560
2019-04-04 1.5610 1.5610
2019-04-03 1.5600 1.5600
2019-04-02 1.5590 1.5590
2019-04-01 1.5610 1.5610
2019-03-29 1.5530 1.5530
2019-03-28 1.5410 1.5410
2019-03-27 1.5430 1.5430
2019-03-26 1.5370 1.5370
2019-03-25 1.5420 1.5420
2019-03-22 1.5480 1.5480
2019-03-21 1.5480 1.5480
2019-03-20 1.5470 1.5470
2019-03-19 1.5500 1.5500
2019-03-18 1.5500 1.5500
2019-03-15 1.5410 1.5410
2019-03-14 1.5310 1.5310
2019-03-13 1.5380 1.5380
2019-03-12 1.5420 1.5420
2019-03-11 1.5340 1.5340
2019-03-08 1.5230 1.5230
2019-03-07 1.5440 1.5440
2019-03-06 1.5530 1.5530
2019-03-05 1.5490 1.5490
2019-03-04 1.5420 1.5420
2019-03-01 1.5280 1.5280
2019-02-28 1.5180 1.5180
2019-02-27 1.5150 1.5150
2019-02-26 1.5240 1.5240
2019-02-25 1.5320 1.5320
2019-02-22 1.4950 1.4950
2019-02-21 1.4820 1.4820
2019-02-20 1.4860 1.4860
2019-02-19 1.4860 1.4860
2019-02-18 1.4920 1.4920
2019-02-15 1.4690 1.4690
2019-02-14 1.4790 1.4790
2019-02-13 1.4780 1.4780
2019-02-12 1.4670 1.4670
2019-02-11 1.4640 1.4640
2019-02-01 1.4510 1.4510
2019-01-31 1.4390 1.4390
2019-01-30 1.4340 1.4340
2019-01-29 1.4420 1.4420
2019-01-28 1.4410 1.4410
2019-01-25 1.4390 1.4390
2019-01-24 1.4360 1.4360
2019-01-23 1.4320 1.4320
2019-01-22 1.4310 1.4310
2019-01-21 1.4390 1.4390
2019-01-18 1.4360 1.4360
2019-01-17 1.4270 1.4270
2019-01-16 1.4330 1.4330
2019-01-15 1.4290 1.4290
2019-01-14 1.4200 1.4200
2019-01-11 1.4240 1.4240
2019-01-10 1.4210 1.4210
2019-01-09 1.4220 1.4220
2019-01-08 1.4190 1.4190
2019-01-07 1.4220 1.4220
2019-01-04 1.4130 1.4130
2019-01-03 1.4010 1.4010
2019-01-02 1.4010 1.4010
2018-12-31 1.4060 1.4060
2018-12-28 1.4060 1.4060
2018-12-27 1.4020 1.4020
2018-12-26 1.4070 1.4070
2018-12-25 1.4070 1.4070
2018-12-24 1.4090 1.4090
2018-12-21 1.4040 1.4040
2018-12-20 1.4090 1.4090
2018-12-19 1.4110 1.4110
2018-12-18 1.4180 1.4180
2018-12-17 1.4240 1.4240
2018-12-14 1.4270 1.4270
2018-12-13 1.4350 1.4350
2018-12-12 1.4250 1.4250
2018-12-11 1.4240 1.4240
2018-12-10 1.4200 1.4200
2018-12-07 1.4270 1.4270
2018-12-06 1.4260 1.4260
2018-12-05 1.4340 1.4340
2018-12-04 1.4360 1.4360
2018-12-03 1.4340 1.4340
2018-11-30 1.4210 1.4210
2018-11-29 1.4170 1.4170
2018-11-28 1.4230 1.4230
2018-11-27 1.4160 1.4160
2018-11-26 1.4170 1.4170
2018-11-23 1.4190 1.4190
2018-11-22 1.4270 1.4270
2018-11-21 1.4280 1.4280
2018-11-20 1.4280 1.4280
2018-11-19 1.4380 1.4380
2018-11-16 1.4350 1.4350
2018-11-15 1.4330 1.4330
2018-11-14 1.4260 1.4260
2018-11-13 1.4280 1.4280
2018-11-12 1.4240 1.4240
2018-11-09 1.4170 1.4170
2018-11-08 1.4190 1.4190
2018-11-07 1.4230 1.4230
2018-11-06 1.4240 1.4240
2018-11-05 1.4260 1.4260
2018-11-02 1.4300 1.4300
2018-11-01 1.4160 1.4160
2018-10-31 1.4130 1.4130
2018-10-30 1.4060 1.4060
2018-10-29 1.4030 1.4030
2018-10-26 1.4140 1.4140
2018-10-25 1.4170 1.4170
2018-10-24 1.4170 1.4170
2018-10-23 1.4190 1.4190
2018-10-22 1.4310 1.4310
2018-10-19 1.4120 1.4120
2018-10-18 1.3980 1.3980
2018-10-17 1.4060 1.4060
2018-10-16 1.4070 1.4070
2018-10-15 1.4150 1.4150
2018-10-12 1.4180 1.4180
2018-10-11 1.4100 1.4100
2018-10-10 1.4280 1.4280
2018-10-09 1.4290 1.4290
2018-10-08 1.4300 1.4300
2018-09-28 1.4490 1.4490
2018-09-27 1.4440 1.4440
2018-09-26 1.4460 1.4460
2018-09-25 1.4400 1.4400
2018-09-21 1.4440 1.4440
2018-09-20 1.4320 1.4320
2018-09-19 1.4330 1.4330
2018-09-18 1.4250 1.4250
2018-09-17 1.4150 1.4150
2018-09-14 1.4170 1.4170
2018-09-13 1.4180 1.4180
2018-09-12 1.4140 1.4140
2018-09-11 1.4180 1.4180
2018-09-10 1.4190 1.4190
2018-09-07 1.4260 1.4260
2018-09-06 1.4260 1.4260
2018-09-05 1.4320 1.4320
2018-09-04 1.4410 1.4410
2018-09-03 1.4370 1.4370
2018-08-31 1.4370 1.4370
2018-08-30 1.4400 1.4400
2018-08-29 1.4450 1.4450
2018-08-28 1.4500 1.4500
2018-08-27 1.4500 1.4500
2018-08-24 1.4370 1.4370
2018-08-23 1.4390 1.4390
2018-08-22 1.4360 1.4360
2018-08-21 1.4380 1.4380
2018-08-20 1.4260 1.4260
2018-08-17 1.4260 1.4260
2018-08-16 1.4340 1.4340
2018-08-15 1.4420 1.4420
2018-08-14 1.4500 1.4500
2018-08-13 1.4520 1.4520
2018-08-10 1.4540 1.4540
2018-08-09 1.4530 1.4530
2018-08-08 1.4420 1.4420
2018-08-07 1.4500 1.4500
2018-08-06 1.4350 1.4350
2018-08-03 1.4440 1.4440
2018-08-02 1.4550 1.4550
2018-08-01 1.4640 1.4640
2018-07-31 1.4730 1.4730
2018-07-30 1.4750 1.4750
2018-07-27 1.4790 1.4790
2018-07-26 1.4800 1.4800
2018-07-25 1.4870 1.4870
2018-07-24 1.4820 1.4820
2018-07-23 1.4750 1.4750
2018-07-20 1.4750 1.4750
2018-07-19 1.4670 1.4670
2018-07-18 1.4610 1.4610
2018-07-17 1.4640 1.4640
2018-07-16 1.4660 1.4660
2018-07-13 1.4690 1.4690
2018-07-12 1.4610 1.4610
2018-07-11 1.4500 1.4500
2018-07-10 1.4550 1.4550
2018-07-09 1.4520 1.4520
2018-07-06 1.4400 1.4400
2018-07-05 1.4390 1.4390
2018-07-04 1.4450 1.4450
2018-07-03 1.4530 1.4530
2018-07-02 1.4530 1.4530
2018-06-29 1.4630 1.4630
2018-06-28 1.4430 1.4430
2018-06-27 1.4480 1.4480
2018-06-26 1.4640 1.4640
2018-06-25 1.4670 1.4670
2018-06-22 1.4740 1.4740
2018-06-21 1.4690 1.4690
2018-06-20 1.4740 1.4740
2018-06-19 1.4670 1.4670
2018-06-15 1.4840 1.4840
2018-06-14 1.4900 1.4900
2018-06-13 1.4930 1.4930
2018-06-12 1.4990 1.4990
2018-06-11 1.4870 1.4870
2018-06-08 1.4910 1.4910
2018-06-07 1.4950 1.4950
2018-06-06 1.5000 1.5000
2018-06-05 1.5020 1.5020
2018-06-04 1.4940 1.4940
2018-06-01 1.4930 1.4930
2018-05-31 1.5010 1.5010
2018-05-30 1.4800 1.4800
2018-05-29 1.4890 1.4890
2018-05-28 1.4960 1.4960
2018-05-25 1.4960 1.4960
2018-05-24 1.4960 1.4960
2018-05-23 1.4980 1.4980
2018-05-22 1.5050 1.5050
2018-05-21 1.5050 1.5050
2018-05-18 1.5050 1.5050
2018-05-17 1.4990 1.4990
2018-05-16 1.5030 1.5030
2018-05-15 1.5070 1.5070
2018-05-14 1.5000 1.5000
2018-05-11 1.4960 1.4960
2018-05-10 1.5010 1.5010
2018-05-09 1.4990 1.4990
2018-05-08 1.4980 1.4980
2018-05-07 1.4930 1.4930
2018-05-04 1.4780 1.4780
2018-05-03 1.4790 1.4790
2018-05-02 1.4720 1.4720
2018-04-27 1.4710 1.4710
2018-04-26 1.4690 1.4690
2018-04-25 1.4840 1.4840
2018-04-24 1.4820 1.4820
2018-04-23 1.4660 1.4660
2018-04-20 1.4700 1.4700
2018-04-19 1.4780 1.4780
2018-04-18 1.4690 1.4690
2018-04-17 1.4650 1.4650
2018-04-16 1.4800 1.4800
2018-04-13 1.4880 1.4880
2018-04-12 1.4950 1.4950
2018-04-11 1.5010 1.5010
2018-04-10 1.4940 1.4940
2018-04-09 1.4800 1.4800
2018-04-04 1.4840 1.4840
2018-04-03 1.4820 1.4820
2018-04-02 1.4860 1.4860
2018-03-30 1.4900 1.4900
2018-03-29 1.4870 1.4870
2018-03-28 1.4800 1.4800
2018-03-27 1.4890 1.4890
2018-03-26 1.4830 1.4830
2018-03-23 1.4900 1.4900
2018-03-22 1.5080 1.5080
2018-03-21 1.5180 1.5180
2018-03-20 1.5260 1.5260
2018-03-19 1.5210 1.5210
2018-03-16 1.5180 1.5180
2018-03-15 1.5290 1.5290
2018-03-14 1.5260 1.5260
2018-03-13 1.5300 1.5300
2018-03-12 1.5370 1.5370
2018-03-09 1.5340 1.5340
2018-03-08 1.5310 1.5310
2018-03-07 1.5200 1.5200
2018-03-06 1.5260 1.5260
2018-03-05 1.5160 1.5160
2018-03-02 1.5180 1.5180
2018-03-01 1.5220 1.5220
2018-02-28 1.5170 1.5170
2018-02-27 1.5260 1.5260
2018-02-26 1.5390 1.5390
2018-02-23 1.5340 1.5340
2018-02-22 1.5370 1.5370
2018-02-14 1.5140 1.5140
2018-02-13 1.5080 1.5080
2018-02-12 1.5020 1.5020
2018-02-09 1.4820 1.4820
2018-02-08 1.5050 1.5050
2018-02-07 1.5070 1.5070
2018-02-06 1.5360 1.5360
2018-02-05 1.5630 1.5630
2018-02-02 1.5690 1.5690
2018-02-01 1.5570 1.5570
2018-01-31 1.5670 1.5670
2018-01-30 1.5610 1.5610
2018-01-29 1.5670 1.5670
2018-01-26 1.5870 1.5870
2018-01-25 1.5830 1.5830
2018-01-24 1.5890 1.5890
2018-01-23 1.5890 1.5890
2018-01-22 1.5700 1.5700
2018-01-19 1.5510 1.5510
2018-01-18 1.5560 1.5560
2018-01-17 1.5480 1.5480
2018-01-16 1.5550 1.5550
2018-01-15 1.5460 1.5460
2018-01-12 1.5430 1.5430
2018-01-11 1.5350 1.5350
2018-01-10 1.5400 1.5400
2018-01-09 1.5350 1.5350
2018-01-08 1.5320 1.5320
2018-01-05 1.5330 1.5330
2018-01-04 1.5330 1.5330
2018-01-03 1.5320 1.5320
2018-01-02 1.5290 1.5290
2017-12-29 1.5200 1.5200
2017-12-28 1.5130 1.5130
2017-12-27 1.5030 1.5030
2017-12-26 1.5150 1.5150
2017-12-25 1.5080 1.5080
2017-12-22 1.5100 1.5100
2017-12-21 1.5130 1.5130
2017-12-20 1.5060 1.5060
2017-12-19 1.5080 1.5080
2017-12-18 1.4960 1.4960
2017-12-15 1.4980 1.4980
2017-12-14 1.5020 1.5020
2017-12-13 1.5050 1.5050
2017-12-12 1.4970 1.4970
2017-12-11 1.5000 1.5000
2017-12-08 1.4840 1.4840
2017-12-07 1.4760 1.4760
2017-12-06 1.4820 1.4820
2017-12-05 1.4800 1.4800
2017-12-04 1.4780 1.4780
2017-12-01 1.4780 1.4780
2017-11-30 1.4700 1.4700
2017-11-29 1.4740 1.4740
2017-11-28 1.4780 1.4780
2017-11-27 1.4740 1.4740
2017-11-24 1.4890 1.4890
2017-11-23 1.4890 1.4890
2017-11-22 1.5170 1.5170
2017-11-21 1.5160 1.5160
2017-11-20 1.5080 1.5080
2017-11-17 1.4970 1.4970
2017-11-16 1.4950 1.4950
2017-11-15 1.4900 1.4900
2017-11-14 1.4990 1.4990
2017-11-13 1.5050 1.5050
2017-11-10 1.5050 1.5050
2017-11-09 1.4990 1.4990
2017-11-08 1.5020 1.5020
2017-11-07 1.5070 1.5070
2017-11-06 1.5060 1.5060
2017-11-03 1.5000 1.5000
2017-11-02 1.4980 1.4980
2017-11-01 1.5020 1.5020
2017-10-31 1.5030 1.5030
2017-10-30 1.5020 1.5020
2017-10-27 1.5040 1.5040
2017-10-26 1.5000 1.5000
2017-10-25 1.5050 1.5050
2017-10-24 1.5000 1.5000
2017-10-23 1.5000 1.5000
2017-10-20 1.4990 1.4990
2017-10-19 1.4970 1.4970
2017-10-18 1.4930 1.4930
2017-10-17 1.4830 1.4830
2017-10-16 1.4880 1.4880
2017-10-13 1.4870 1.4870
2017-10-12 1.4920 1.4920
2017-10-11 1.4990 1.4990
2017-10-10 1.4930 1.4930
2017-10-09 1.4920 1.4920
2017-09-29 1.4920 1.4920
2017-09-28 1.4910 1.4910
2017-09-27 1.4880 1.4880
2017-09-26 1.4870 1.4870
2017-09-25 1.4900 1.4900
2017-09-22 1.4910 1.4910
2017-09-21 1.4890 1.4890
2017-09-20 1.4880 1.4880
2017-09-19 1.4870 1.4870
2017-09-18 1.4880 1.4880
2017-09-15 1.4890 1.4890
2017-09-14 1.4900 1.4900
2017-09-13 1.4900 1.4900
2017-09-12 1.4910 1.4910
2017-09-11 1.4940 1.4940
2017-09-08 1.4940 1.4940
2017-09-07 1.4920 1.4920
2017-09-06 1.4900 1.4900
2017-09-05 1.4870 1.4870
2017-09-04 1.4830 1.4830
2017-09-01 1.4800 1.4800
2017-08-31 1.4830 1.4830
2017-08-30 1.4850 1.4850
2017-08-29 1.4860 1.4860
2017-08-28 1.4840 1.4840
2017-08-25 1.4800 1.4800
2017-08-24 1.4690 1.4690
2017-08-23 1.4720 1.4720
2017-08-22 1.4720 1.4720
2017-08-21 1.4710 1.4710
2017-08-18 1.4700 1.4700
2017-08-17 1.4690 1.4690
2017-08-16 1.4670 1.4670
2017-08-15 1.4680 1.4680
2017-08-14 1.4610 1.4610
2017-08-11 1.4580 1.4580
2017-08-10 1.4600 1.4600
2017-08-09 1.4610 1.4610
2017-08-08 1.4640 1.4640
2017-08-07 1.4640 1.4640
2017-08-04 1.4670 1.4670
2017-08-03 1.4690 1.4690
2017-08-02 1.4740 1.4740
2017-08-01 1.4730 1.4730
2017-07-31 1.4700 1.4700
2017-07-28 1.4710 1.4710
2017-07-27 1.4690 1.4690
2017-07-26 1.4680 1.4680
2017-07-25 1.4680 1.4680
2017-07-24 1.4670 1.4670
2017-07-21 1.4660 1.4660
2017-07-20 1.4660 1.4660
2017-07-19 1.4660 1.4660
2017-07-18 1.4640 1.4640
2017-07-17 1.4660 1.4660
2017-07-14 1.4690 1.4690
2017-07-13 1.4710 1.4710
2017-07-12 1.4690 1.4690
2017-07-11 1.4680 1.4680
2017-07-10 1.4680 1.4680
2017-07-07 1.4690 1.4690
2017-07-06 1.4700 1.4700
2017-07-05 1.4670 1.4670
2017-07-04 1.4650 1.4650
2017-07-03 1.4660 1.4660
2017-06-30 1.4680 1.4680
2017-06-29 1.4690 1.4690
2017-06-28 1.4680 1.4680
2017-06-27 1.4700 1.4700
2017-06-26 1.4660 1.4660
2017-06-23 1.4630 1.4630
2017-06-22 1.4630 1.4630
2017-06-21 1.4670 1.4670
2017-06-20 1.4670 1.4670
2017-06-19 1.4650 1.4650
2017-06-16 1.4600 1.4600
2017-06-15 1.4620 1.4620
2017-06-14 1.4620 1.4620
2017-06-13 1.4620 1.4620
2017-06-12 1.4600 1.4600
2017-06-09 1.4560 1.4560
2017-06-08 1.4570 1.4570
2017-06-07 1.4570 1.4570
2017-06-06 1.4530 1.4530
2017-06-05 1.4530 1.4530
2017-06-02 1.4460 1.4460
2017-06-01 1.4440 1.4440
2017-05-31 1.4480 1.4480
2017-05-26 1.4470 1.4470
2017-05-25 1.4450 1.4450
2017-05-24 1.4430 1.4430
2017-05-23 1.4420 1.4420
2017-05-22 1.4440 1.4440
2017-05-19 1.4470 1.4470
2017-05-18 1.4490 1.4490
2017-05-17 1.4480 1.4480
2017-05-16 1.4460 1.4460
2017-05-15 1.4440 1.4440
2017-05-12 1.4400 1.4400
2017-05-11 1.4390 1.4390
2017-05-10 1.4370 1.4370
2017-05-09 1.4440 1.4440
2017-05-08 1.4450 1.4450
2017-05-05 1.4500 1.4500
2017-05-04 1.4510 1.4510
2017-05-03 1.4550 1.4550
2017-05-02 1.4590 1.4590
2017-04-28 1.4660 1.4660
2017-04-27 1.4670 1.4670
2017-04-26 1.4680 1.4680
2017-04-25 1.4680 1.4680
2017-04-24 1.4630 1.4630
2017-04-21 1.4770 1.4770
2017-04-20 1.4760 1.4760
2017-04-19 1.4810 1.4810
2017-04-18 1.4840 1.4840
2017-04-17 1.4860 1.4860
2017-04-14 1.4960 1.4960
2017-04-13 1.4940 1.4940
2017-04-12 1.4930 1.4930
2017-04-11 1.4940 1.4940
2017-04-10 1.4890 1.4890
2017-04-07 1.4930 1.4930
2017-04-06 1.4840 1.4840
2017-04-05 1.4820 1.4820
2017-03-31 1.4770 1.4770
2017-03-30 1.4760 1.4760
2017-03-29 1.4830 1.4830
2017-03-28 1.4860 1.4860
2017-03-27 1.4880 1.4880
2017-03-24 1.4830 1.4830
2017-03-23 1.4830 1.4830
2017-03-22 1.4820 1.4820
2017-03-21 1.4790 1.4790
2017-03-20 1.4790 1.4790
2017-03-17 1.4790 1.4790
2017-03-16 1.4820 1.4820
2017-03-15 1.4790 1.4790
2017-03-14 1.4760 1.4760
2017-03-13 1.4780 1.4780
2017-03-10 1.4720 1.4720
2017-03-09 1.4710 1.4710
2017-03-08 1.4740 1.4740
2017-03-07 1.4740 1.4740
2017-03-06 1.4720 1.4720
2017-03-03 1.4700 1.4700
2017-03-02 1.4730 1.4730
2017-03-01 1.4750 1.4750
2017-02-28 1.4750 1.4750
2017-02-27 1.4770 1.4770
2017-02-24 1.4770 1.4770
2017-02-23 1.4760 1.4760
2017-02-22 1.4730 1.4730
2017-02-21 1.4700 1.4700
2017-02-20 1.4680 1.4680
2017-02-17 1.4650 1.4650
2017-02-16 1.4660 1.4660
2017-02-15 1.4640 1.4640
2017-02-14 1.4700 1.4700
2017-02-13 1.4700 1.4700
2017-02-10 1.4680 1.4680
2017-02-09 1.4710 1.4710
2017-02-08 1.4690 1.4690
2017-02-07 1.4680 1.4680
2017-02-06 1.4650 1.4650
2017-02-03 1.4640 1.4640
2017-01-26 1.4650 1.4650
2017-01-25 1.4620 1.4620
2017-01-24 1.4640 1.4640
2017-01-23 1.4650 1.4650
2017-01-20 1.4610 1.4610
2017-01-19 1.4560 1.4560
2017-01-18 1.4610 1.4610
2017-01-17 1.4580 1.4580
2017-01-16 1.4550 1.4550
2017-01-13 1.4610 1.4610
2017-01-12 1.4690 1.4690
2017-01-11 1.4720 1.4720
2017-01-10 1.4750 1.4750
2017-01-09 1.4740 1.4740
2017-01-06 1.4730 1.4730
2017-01-05 1.4770 1.4770
2017-01-04 1.4750 1.4750
2017-01-03 1.4710 1.4710
2016-12-30 1.4700 1.4700
2016-12-29 1.4660 1.4660
2016-12-28 1.4650 1.4650
2016-12-27 1.4660 1.4660
2016-12-26 1.4650 1.4650
2016-12-23 1.4640 1.4640
2016-12-22 1.4670 1.4670
2016-12-21 1.4700 1.4700
2016-12-20 1.4630 1.4630
2016-12-19 1.4660 1.4660
2016-12-16 1.4670 1.4670
2016-12-15 1.4660 1.4660
2016-12-14 1.4750 1.4750
2016-12-13 1.4720 1.4720
2016-12-12 1.4750 1.4750
2016-12-09 1.4970 1.4970
2016-12-08 1.5010 1.5010
2016-12-07 1.5010 1.5010
2016-12-06 1.4980 1.4980
2016-12-05 1.5010 1.5010
2016-12-02 1.5090 1.5090
2016-12-01 1.5120 1.5120
2016-11-30 1.5100 1.5100
2016-11-29 1.5130 1.5130
2016-11-28 1.5160 1.5160
2016-11-25 1.5120 1.5120
2016-11-24 1.5160 1.5160
2016-11-23 1.5230 1.5230
2016-11-22 1.5220 1.5220
2016-11-21 1.5210 1.5210
2016-11-18 1.5170 1.5170
2016-11-17 1.5270 1.5270
2016-11-16 1.5290 1.5290
2016-11-15 1.5310 1.5310
2016-11-14 1.5290 1.5290
2016-11-11 1.5400 1.5400
2016-11-10 1.5480 1.5480
2016-11-09 1.5650 1.5650
2016-11-08 1.5340 1.5340
2016-11-07 1.5330 1.5330
2016-11-04 1.5380 1.5380
2016-11-03 1.5450 1.5450
2016-11-02 1.5460 1.5460
2016-11-01 1.5240 1.5240
2016-10-31 1.5170 1.5170
2016-10-28 1.5110 1.5110
2016-10-27 1.5120 1.5120
2016-10-26 1.5160 1.5160
2016-10-25 1.5150 1.5150
2016-10-24 1.5090 1.5090
2016-10-21 1.5090 1.5090
2016-10-20 1.5130 1.5130
2016-10-19 1.5120 1.5120
2016-10-18 1.5120 1.5120
2016-10-17 1.5100 1.5100
2016-10-14 1.4980 1.4980
2016-10-13 1.5010 1.5010
2016-10-12 1.4990 1.4990
2016-10-11 1.5030 1.5030
2016-10-10 1.4970 1.4970
2016-09-30 1.5050 1.5050
2016-09-29 1.5010 1.5010
2016-09-28 1.5010 1.5010
2016-09-27 1.5080 1.5080
2016-09-26 1.5060 1.5060
2016-09-23 1.5180 1.5180
2016-09-22 1.5230 1.5230
2016-09-21 1.5200 1.5200
2016-09-20 1.5150 1.5150
2016-09-19 1.5160 1.5160
2016-09-14 1.5170 1.5170
2016-09-13 1.5130 1.5130
2016-09-12 1.5110 1.5110
2016-09-09 1.5300 1.5300
2016-09-08 1.5360 1.5360
2016-09-07 1.5390 1.5390
2016-09-06 1.5350 1.5350
2016-09-05 1.5350 1.5350
2016-09-02 1.5310 1.5310
2016-09-01 1.5320 1.5320
2016-08-31 1.5300 1.5300
2016-08-30 1.5260 1.5260
2016-08-29 1.5280 1.5280
2016-08-26 1.5290 1.5290
2016-08-25 1.5280 1.5280
2016-08-24 1.5320 1.5320
2016-08-23 1.5330 1.5330
2016-08-22 1.5300 1.5300
2016-08-19 1.5340 1.5340
2016-08-18 1.5370 1.5370
2016-08-17 1.5360 1.5360
2016-08-16 1.5410 1.5410
2016-08-15 1.5360 1.5360
2016-08-12 1.5330 1.5330
2016-08-11 1.5320 1.5320
2016-08-10 1.5390 1.5390
2016-08-09 1.5280 1.5280
2016-08-08 1.5280 1.5280
2016-08-05 1.5430 1.5430
2016-08-04 1.5420 1.5420
2016-08-03 1.5470 1.5470
2016-08-02 1.5450 1.5450
2016-08-01 1.5440 1.5440
2016-07-29 1.5420 1.5420
2016-07-28 1.5490 1.5490
2016-07-27 1.5460 1.5460
2016-07-26 1.5440 1.5440
2016-07-25 1.5320 1.5320
2016-07-22 1.5410 1.5410
2016-07-21 1.5440 1.5440
2016-07-20 1.5500 1.5500
2016-07-19 1.5620 1.5620
2016-07-18 1.5610 1.5610
2016-07-15 1.5590 1.5590
2016-07-14 1.5570 1.5570
2016-07-13 1.5630 1.5630
2016-07-12 1.5610 1.5610
2016-07-11 1.5620 1.5620
2016-07-08 1.5420 1.5420
2016-07-07 1.5490 1.5490
2016-07-06 1.5330 1.5330
2016-07-05 1.5070 1.5070
2016-07-04 1.5060 1.5060
2016-07-01 1.4920 1.4920
2016-06-30 1.4790 1.4790
2016-06-29 1.4860 1.4860
2016-06-28 1.4840 1.4840
2016-06-27 1.4840 1.4840
2016-06-24 1.4810 1.4810
2016-06-23 1.4510 1.4510
2016-06-22 1.4520 1.4520
2016-06-21 1.4520 1.4520
2016-06-20 1.4620 1.4620
2016-06-17 1.4650 1.4650
2016-06-16 1.4790 1.4790
2016-06-15 1.4600 1.4600
2016-06-14 1.4430 1.4430
2016-06-13 1.4440 1.4440
2016-06-08 1.4290 1.4290
2016-06-07 1.4250 1.4250
2016-06-06 1.4310 1.4310
2016-06-03 1.4140 1.4140
2016-06-02 1.4150 1.4150
2016-06-01 1.4120 1.4120
2016-05-31 1.4120 1.4120
2016-05-30 1.4000 1.4000
2016-05-27 1.4070 1.4070
2016-05-26 1.4100 1.4100
2016-05-25 1.4060 1.4060
2016-05-24 1.4150 1.4150
2016-05-23 1.4200 1.4200
2016-05-20 1.4190 1.4190
2016-05-19 1.4250 1.4250
2016-05-18 1.4250 1.4250
2016-05-17 1.4270 1.4270
2016-05-16 1.4340 1.4340
2016-05-13 1.4220 1.4220
2016-05-12 1.4110 1.4110
2016-05-11 1.4150 1.4150
2016-05-10 1.4060 1.4060
2016-05-09 1.4090 1.4090
2016-05-06 1.4270 1.4270
2016-05-05 1.4370 1.4370
2016-05-04 1.4340 1.4340
2016-05-03 1.4350 1.4350
2016-04-29 1.4140 1.4140
2016-04-28 1.4070 1.4070
2016-04-27 1.4100 1.4100
2016-04-26 1.3990 1.3990
2016-04-25 1.4020 1.4020
2016-04-22 1.4130 1.4130
2016-04-21 1.4180 1.4180
2016-04-20 1.4060 1.4060
2016-04-19 1.4180 1.4180
2016-04-18 1.4090 1.4090
2016-04-15 1.4210 1.4210
2016-04-14 1.4240 1.4240
2016-04-13 1.4300 1.4300
2016-04-12 1.4180 1.4180
2016-04-11 1.4170 1.4170
2016-04-08 1.4010 1.4010
2016-04-07 1.3890 1.3890
2016-04-06 1.3980 1.3980
2016-04-05 1.3980 1.3980
2016-04-01 1.3920 1.3920
2016-03-31 1.3910 1.3910
2016-03-30 1.3900 1.3900
2016-03-29 1.3720 1.3720
2016-03-28 1.3770 1.3770
2016-03-25 1.3790 1.3790
2016-03-24 1.3780 1.3780
2016-03-23 1.3990 1.3990
2016-03-22 1.4030 1.4030
2016-03-21 1.4010 1.4010
2016-03-18 1.3820 1.3820
2016-03-17 1.3670 1.3670
2016-03-16 1.3550 1.3550
2016-03-15 1.3510 1.3510
2016-03-14 1.3730 1.3730
2016-03-11 1.3580 1.3580
2016-03-10 1.3500 1.3500
2016-03-09 1.3520 1.3520
2016-03-08 1.3750 1.3750
2016-03-07 1.3840 1.3840
2016-03-04 1.3650 1.3650
2016-03-03 1.3690 1.3690
2016-03-02 1.3580 1.3580
2016-03-01 1.3410 1.3410
2016-02-29 1.3190 1.3190
2016-02-26 1.3320 1.3320
2016-02-25 1.3250 1.3250
2016-02-24 1.3550 1.3550
2016-02-23 1.3500 1.3500
2016-02-22 1.3460 1.3460
2016-02-19 1.3360 1.3360
2016-02-18 1.3370 1.3370
2016-02-17 1.3410 1.3410
2016-02-16 1.3410 1.3410
2016-02-15 1.3340 1.3340
2016-02-05 1.3140 1.3140
2016-02-04 1.3040 1.3040
2016-02-03 1.2960 1.2960
2016-02-02 1.2940 1.2940
2016-02-01 1.2880 1.2880
2016-01-29 1.2850 1.2850
2016-01-28 1.2790 1.2790
2016-01-27 1.2960 1.2960
2016-01-26 1.3020 1.3020
2016-01-25 1.3100 1.3100
2016-01-22 1.3050 1.3050
2016-01-21 1.3050 1.3050
2016-01-20 1.3120 1.3120
2016-01-19 1.3100 1.3100
2016-01-18 1.3030 1.3030
2016-01-15 1.2990 1.2990
2016-01-14 1.3140 1.3140
2016-01-13 1.3100 1.3100
2016-01-12 1.3260 1.3260
2016-01-11 1.3370 1.3370
2016-01-08 1.3440 1.3440
2016-01-07 1.3250 1.3250
2016-01-06 1.3420 1.3420
2016-01-05 1.3290 1.3290
2016-01-04 1.3250 1.3250
2015-12-31 1.3460 1.3460
2015-12-30 1.3500 1.3500
2015-12-29 1.3500 1.3500
2015-12-28 1.3480 1.3480
2015-12-25 1.3510 1.3510
2015-12-24 1.3540 1.3540
2015-12-23 1.3500 1.3500
2015-12-22 1.3480 1.3480
2015-12-21 1.3460 1.3460
2015-12-18 1.3450 1.3450
2015-12-17 1.3460 1.3460
2015-12-16 1.3430 1.3430
2015-12-15 1.3410 1.3410
2015-12-14 1.3410 1.3410
2015-12-11 1.3390 1.3390
2015-12-10 1.3400 1.3400
2015-12-09 1.3400 1.3400
2015-12-08 1.3420 1.3420
2015-12-07 1.3430 1.3430
2015-12-04 1.3440 1.3440
2015-12-03 1.3450 1.3450
2015-12-02 1.3420 1.3420
2015-12-01 1.3440 1.3440
2015-11-30 1.3470 1.3470
2015-11-27 1.3420 1.3420
2015-11-26 1.3450 1.3450
2015-11-25 1.3470 1.3470
2015-11-24 1.3460 1.3460
2015-11-23 1.3410 1.3410
2015-11-20 1.3420 1.3420
2015-11-19 1.3410 1.3410
2015-11-18 1.3350 1.3350
2015-11-17 1.3380 1.3380
2015-11-16 1.3410 1.3410
2015-11-13 1.3400 1.3400
2015-11-12 1.3460 1.3460
2015-11-11 1.3470 1.3470
2015-11-10 1.3410 1.3410
2015-11-09 1.3420 1.3420
2015-11-06 1.3390 1.3390
2015-11-05 1.3350 1.3350
2015-11-04 1.3370 1.3370
2015-11-03 1.3310 1.3310
2015-11-02 1.3310 1.3310
2015-10-30 1.3310 1.3310
2015-10-29 1.3310 1.3310
2015-10-28 1.3280 1.3280
2015-10-27 1.3310 1.3310
2015-10-26 1.3290 1.3290
2015-10-23 1.3260 1.3260
2015-10-22 1.3230 1.3230
2015-10-21 1.3180 1.3180
2015-10-20 1.3250 1.3250
2015-10-19 1.3240 1.3240
2015-10-16 1.3250 1.3250
2015-10-15 1.3250 1.3250
2015-10-14 1.3220 1.3220
2015-10-13 1.3210 1.3210
2015-10-12 1.3200 1.3200
2015-10-09 1.3150 1.3150
2015-10-08 1.3150 1.3150
2015-09-30 1.3130 1.3130
2015-09-29 1.3130 1.3130
2015-09-28 1.3140 1.3140
2015-09-25 1.3120 1.3120
2015-09-24 1.3140 1.3140
2015-09-23 1.3130 1.3130
2015-09-22 1.3140 1.3140
2015-09-21 1.3140 1.3140
2015-09-18 1.3100 1.3100
2015-09-17 1.3090 1.3090
2015-09-16 1.3100 1.3100
2015-09-15 1.3050 1.3050
2015-09-14 1.3070 1.3070
2015-09-11 1.3120 1.3120
2015-09-10 1.3110 1.3110
2015-09-09 1.3130 1.3130
2015-09-08 1.3100 1.3100
2015-09-07 1.3060 1.3060
2015-09-02 1.3050 1.3050
2015-09-01 1.3060 1.3060
2015-08-31 1.3080 1.3080
2015-08-28 1.3120 1.3120
2015-08-27 1.3090 1.3090
2015-08-26 1.3060 1.3060
2015-08-25 1.3060 1.3060
2015-08-24 1.3100 1.3100
2015-08-21 1.3150 1.3150
2015-08-20 1.3170 1.3170
2015-08-19 1.3190 1.3190
2015-08-18 1.3180 1.3180
2015-08-17 1.3230 1.3230
2015-08-14 1.3230 1.3230
2015-08-13 1.3230 1.3230
2015-08-12 1.3220 1.3220
2015-08-11 1.3240 1.3240
2015-08-10 1.3240 1.3240
2015-08-07 1.3210 1.3210
2015-08-06 1.3200 1.3200
2015-08-05 1.3190 1.3190
2015-08-04 1.3190 1.3190
2015-08-03 1.3150 1.3150
2015-07-31 1.3180 1.3180
2015-07-30 1.3200 1.3200
2015-07-29 1.3220 1.3220
2015-07-28 1.3200 1.3200
2015-07-27 1.3200 1.3200
2015-07-24 1.3240 1.3240
2015-07-23 1.3250 1.3250
2015-07-22 1.3220 1.3220
2015-07-21 1.3210 1.3210
2015-07-20 1.3200 1.3200
2015-07-17 1.3190 1.3190
2015-07-16 1.3160 1.3160
2015-07-15 1.3140 1.3140
2015-07-14 1.3160 1.3160
2015-07-13 1.3140 1.3140
2015-07-10 1.3110 1.3110
2015-07-09 1.3080 1.3080
2015-07-08 1.3060 1.3060
2015-07-07 1.3080 1.3080
2015-07-06 1.3120 1.3120
2015-07-03 1.3120 1.3120
2015-07-02 1.3140 1.3140
2015-07-01 1.3170 1.3170
2015-06-30 1.3200 1.3200
2015-06-29 1.3180 1.3180
2015-06-26 1.3210 1.3210
2015-06-25 1.3240 1.3240
2015-06-24 1.3250 1.3250
2015-06-23 1.3240 1.3240
2015-06-19 1.3220 1.3220
2015-06-18 1.3230 1.3230
2015-06-17 1.3260 1.3260
2015-06-16 1.3250 1.3250
2015-06-15 1.3260 1.3260
2015-06-12 1.3270 1.3270
2015-06-11 1.3250 1.3250
2015-06-10 1.3220 1.3220
2015-06-09 1.3190 1.3190
2015-06-08 1.3190 1.3190
2015-06-05 1.3190 1.3190
2015-06-04 1.3170 1.3170
2015-06-03 1.3190 1.3190
2015-06-02 1.3190 1.3190
2015-06-01 1.3150 1.3150
2015-05-29 1.3120 1.3120
2015-05-28 1.3120 1.3120
2015-05-27 1.3160 1.3160
2015-05-26 1.3120 1.3120
2015-05-25 1.3070 1.3070
2015-05-22 1.3050 1.3050
2015-05-21 1.3030 1.3030
2015-05-20 1.2990 1.2990
2015-05-19 1.2950 1.2950
2015-05-18 1.2920 1.2920
2015-05-15 1.2880 1.2880
2015-05-14 1.2860 1.2860
2015-05-13 1.2850 1.2850
2015-05-12 1.2830 1.2830
2015-05-11 1.2800 1.2800
2015-05-08 1.2760 1.2760
2015-05-07 1.2720 1.2720
2015-05-06 1.2750 1.2750
2015-05-05 1.2760 1.2760
2015-05-04 1.2790 1.2790
2015-04-30 1.2790 1.2790
2015-04-29 1.2780 1.2780
2015-04-28 1.2760 1.2760
2015-04-27 1.2750 1.2750
2015-04-24 1.2710 1.2710
2015-04-23 1.2710 1.2710
2015-04-22 1.2700 1.2700
2015-04-21 1.2660 1.2660
2015-04-20 1.2630 1.2630
2015-04-17 1.2650 1.2650
2015-04-16 1.2640 1.2640
2015-04-15 1.2630 1.2630
2015-04-14 1.2670 1.2670
2015-04-13 1.2670 1.2670
2015-04-10 1.2640 1.2640
2015-04-09 1.2620 1.2620
2015-04-08 1.2620 1.2620
2015-04-07 1.2620 1.2620
2015-04-03 1.2590 1.2590
2015-04-02 1.2570 1.2570
2015-04-01 1.2530 1.2530
2015-03-31 1.2500 1.2500
2015-03-30 1.2490 1.2490
2015-03-27 1.2480 1.2480
2015-03-26 1.2460 1.2460
2015-03-25 1.2460 1.2460
2015-03-24 1.2450 1.2450
2015-03-23 1.2450 1.2450
2015-03-20 1.2410 1.2410
2015-03-19 1.2410 1.2410
2015-03-18 1.2410 1.2410
2015-03-17 1.2410 1.2410
2015-03-16 1.2390 1.2390
2015-03-13 1.2370 1.2370
2015-03-12 1.2360 1.2360
2015-03-11 1.2360 1.2360
2015-03-10 1.2360 1.2360
2015-03-09 1.2360 1.2360
2015-03-06 1.2360 1.2360
2015-03-05 1.2350 1.2350
2015-03-04 1.2330 1.2330
2015-03-03 1.2300 1.2300
2015-03-02 1.2300 1.2300
2015-02-27 1.2280 1.2280
2015-02-26 1.2270 1.2270
2015-02-25 1.2250 1.2250
2015-02-17 1.2240 1.2240
2015-02-16 1.2220 1.2220
2015-02-13 1.2220 1.2220
2015-02-12 1.2190 1.2190
2015-02-11 1.2190 1.2190
2015-02-10 1.2190 1.2190
2015-02-09 1.2160 1.2160
2015-02-06 1.2170 1.2170
2015-02-05 1.2190 1.2190
2015-02-04 1.2170 1.2170
2015-02-03 1.2140 1.2140
2015-02-02 1.2120 1.2120
2015-01-30 1.2110 1.2110
2015-01-29 1.2120 1.2120
2015-01-28 1.2110 1.2110
2015-01-27 1.2100 1.2100
2015-01-26 1.2100 1.2100
2015-01-23 1.2070 1.2070
2015-01-22 1.2080 1.2080
2015-01-21 1.2050 1.2050
2015-01-20 1.2030 1.2030
2015-01-19 1.1990 1.1990
2015-01-16 1.2000 1.2000
2015-01-15 1.1980 1.1980
2015-01-14 1.1950 1.1950
2015-01-13 1.1900 1.1900
2015-01-12 1.1770 1.1770
2015-01-09 1.1700 1.1700
2015-01-08 1.1650 1.1650
2015-01-07 1.1600 1.1600
2015-01-06 1.1540 1.1540
2015-01-05 1.1460 1.1460
2014-12-31 1.1400 1.1400
2014-12-30 1.1340 1.1340
2014-12-29 1.1300 1.1300
2014-12-26 1.1200 1.1200
2014-12-25 1.1190 1.1190
2014-12-24 1.1180 1.1180
2014-12-23 1.1160 1.1160
2014-12-22 1.1170 1.1170
2014-12-19 1.1200 1.1200
2014-12-18 1.1210 1.1210
2014-12-17 1.1210 1.1210
2014-12-16 1.1240 1.1240
2014-12-15 1.1240 1.1240
2014-12-12 1.1240 1.1240
2014-12-11 1.1240 1.1240
2014-12-10 1.1190 1.1190
2014-12-09 1.1130 1.1130
2014-12-08 1.1140 1.1140
2014-12-05 1.1150 1.1150
2014-12-04 1.1270 1.1270
2014-12-03 1.1070 1.1070
2014-12-02 1.1020 1.1020
2014-12-01 1.0930 1.0930
2014-11-28 1.0940 1.0940
2014-11-27 1.0880 1.0880
2014-11-26 1.0830 1.0830
2014-11-25 1.0760 1.0760
2014-11-24 1.0730 1.0730
2014-11-21 1.0620 1.0620
2014-11-20 1.0520 1.0520
2014-11-19 1.0480 1.0480
2014-11-18 1.0450 1.0450
2014-11-17 1.0480 1.0480
2014-11-14 1.0440 1.0440
2014-11-13 1.0510 1.0510
2014-11-12 1.0560 1.0560
2014-11-11 1.0460 1.0460
2014-11-10 1.0520 1.0520
2014-11-07 1.0400 1.0400
2014-11-06 1.0370 1.0370
2014-11-05 1.0310 1.0310
2014-11-04 1.0310 1.0310
2014-11-03 1.0330 1.0330
2014-10-31 1.0280 1.0280
2014-10-30 1.0230 1.0230
2014-10-29 1.0190 1.0190
2014-10-28 1.0090 1.0090
2014-10-27 0.9980 0.9980
2014-10-24 0.9970 0.9970
2014-10-23 0.9970 0.9970
2014-10-22 1.0030 1.0030
2014-10-21 1.0070 1.0070
2014-10-20 1.0080 1.0080
2014-10-17 1.0030 1.0030
2014-10-16 1.0040 1.0040
2014-10-15 1.0040 1.0040
2014-10-14 1.0020 1.0020
2014-10-13 1.0020 1.0020
2014-10-10 1.0020 1.0020
2014-09-30 1.0010 1.0010
2014-09-26 1.0010 1.0010
2014-09-19 1.0000 1.0000

单位：元