基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.0824 1.2949
2022-08-18 1.0806 1.2931
2022-08-17 1.0799 1.2924
2022-08-16 1.0799 1.2924
2022-08-15 1.0781 1.2906
2022-08-12 1.0752 1.2877
2022-08-11 1.0752 1.2877
2022-08-10 1.0751 1.2876
2022-08-09 1.0753 1.2878
2022-08-08 1.0758 1.2883
2022-08-05 1.0761 1.2886
2022-08-04 1.0768 1.2893
2022-08-03 1.0750 1.2875
2022-08-02 1.0735 1.2860
2022-08-01 1.0726 1.2851
2022-07-29 1.0712 1.2837
2022-07-28 1.0699 1.2824
2022-07-27 1.0705 1.2830
2022-07-26 1.0703 1.2828
2022-07-25 1.0696 1.2821
2022-07-22 1.0691 1.2816
2022-07-21 1.0696 1.2821
2022-07-20 1.0692 1.2817
2022-07-19 1.0689 1.2814
2022-07-18 1.0688 1.2813
2022-07-15 1.0686 1.2811
2022-07-14 1.0682 1.2807
2022-07-13 1.0678 1.2803
2022-07-12 1.0678 1.2803
2022-07-11 1.0676 1.2801
2022-07-08 1.0673 1.2798
2022-07-07 1.0672 1.2797
2022-07-06 1.0671 1.2796
2022-07-05 1.0668 1.2793
2022-07-04 1.0670 1.2795
2022-07-01 1.0674 1.2799
2022-06-30 1.0674 1.2799
2022-06-29 1.0673 1.2798
2022-06-28 1.0673 1.2798
2022-06-27 1.0673 1.2798
2022-06-24 1.0678 1.2803
2022-06-23 1.0679 1.2804
2022-06-22 1.0677 1.2802
2022-06-21 1.0675 1.2800
2022-06-20 1.0676 1.2801
2022-06-17 1.0677 1.2802
2022-06-16 1.0675 1.2800
2022-06-15 1.0673 1.2798
2022-06-14 1.0675 1.2800
2022-06-13 1.0676 1.2801
2022-06-10 1.0676 1.2801
2022-06-09 1.0674 1.2799
2022-06-08 1.0671 1.2796
2022-06-07 1.0670 1.2795
2022-06-06 1.0668 1.2793
2022-06-02 1.0674 1.2799
2022-06-01 1.0678 1.2803
2022-05-31 1.0681 1.2806
2022-05-30 1.0690 1.2815
2022-05-27 1.0695 1.2820
2022-05-26 1.0688 1.2813
2022-05-25 1.0674 1.2799
2022-05-24 1.0678 1.2803
2022-05-23 1.0679 1.2804
2022-05-20 1.0673 1.2798
2022-05-19 1.0672 1.2797
2022-05-18 1.0670 1.2795
2022-05-17 1.0667 1.2792
2022-05-16 1.0661 1.2786
2022-05-13 1.0659 1.2784
2022-05-12 1.0658 1.2783
2022-05-11 1.0655 1.2780
2022-05-10 1.0656 1.2781
2022-05-09 1.0654 1.2779
2022-05-06 1.0650 1.2775
2022-05-05 1.0650 1.2775
2022-04-29 1.0647 1.2772
2022-04-28 1.0645 1.2770
2022-04-27 1.0648 1.2773
2022-04-26 1.0652 1.2777
2022-04-25 1.0652 1.2777
2022-04-22 1.0651 1.2776
2022-04-21 1.0650 1.2775
2022-04-20 1.0650 1.2775
2022-04-19 1.0652 1.2777
2022-04-18 1.0654 1.2779
2022-04-15 1.0667 1.2792
2022-04-14 1.0660 1.2785
2022-04-13 1.0654 1.2779
2022-04-12 1.0648 1.2773
2022-04-11 1.0648 1.2773
2022-04-08 1.0650 1.2775
2022-04-07 1.0646 1.2771
2022-04-06 1.0636 1.2761
2022-04-01 1.0630 1.2755
2022-03-31 1.0624 1.2749
2022-03-30 1.0622 1.2747
2022-03-29 1.0621 1.2746
2022-03-28 1.0622 1.2747
2022-03-25 1.0621 1.2746
2022-03-24 1.0619 1.2744
2022-03-23 1.0617 1.2742
2022-03-22 1.0617 1.2742
2022-03-21 1.0622 1.2747
2022-03-18 1.0622 1.2747
2022-03-17 1.0623 1.2748
2022-03-16 1.0622 1.2747
2022-03-15 1.0623 1.2748
2022-03-14 1.0632 1.2757
2022-03-11 1.0622 1.2747
2022-03-10 1.0622 1.2747
2022-03-09 1.0623 1.2748
2022-03-08 1.0625 1.2750
2022-03-07 1.0622 1.2747
2022-03-04 1.0619 1.2744
2022-03-03 1.0615 1.2740
2022-03-02 1.0626 1.2751
2022-03-01 1.0631 1.2756
2022-02-28 1.0636 1.2761
2022-02-25 1.0632 1.2757
2022-02-24 1.0633 1.2758
2022-02-23 1.0630 1.2755
2022-02-22 1.0630 1.2755
2022-02-21 1.0637 1.2762
2022-02-18 1.0653 1.2778
2022-02-17 1.0659 1.2784
2022-02-16 1.0654 1.2779
2022-02-15 1.0653 1.2778
2022-02-14 1.0652 1.2777
2022-02-11 1.0656 1.2781
2022-02-10 1.0680 1.2805
2022-02-09 1.0680 1.2805
2022-02-08 1.0684 1.2809
2022-02-07 1.0681 1.2806
2022-01-28 1.0677 1.2802
2022-01-27 1.0669 1.2794
2022-01-26 1.0665 1.2790
2022-01-25 1.0666 1.2791
2022-01-24 1.0663 1.2788
2022-01-21 1.0617 1.2742
2022-01-20 1.0596 1.2721
2022-01-19 1.0575 1.2700
2022-01-18 1.0565 1.2690
2022-01-17 1.0539 1.2664
2022-01-14 1.0534 1.2659
2022-01-13 1.0531 1.2656
2022-01-12 1.0529 1.2654
2022-01-11 1.0523 1.2648
2022-01-10 1.0516 1.2641
2022-01-07 1.0512 1.2637
2022-01-06 1.0512 1.2637
2022-01-05 1.0517 1.2642
2022-01-04 1.0516 1.2641
2021-12-31 1.0508 1.2633
2021-12-30 1.0496 1.2621
2021-12-29 1.0476 1.2601
2021-12-28 1.0452 1.2577
2021-12-27 1.0437 1.2562
2021-12-24 1.0425 1.2550
2021-12-23 1.0421 1.2546
2021-12-22 1.0414 1.2539
2021-12-21 1.0416 1.2541
2021-12-20 1.0415 1.2540
2021-12-17 1.0418 1.2543
2021-12-16 1.0413 1.2538
2021-12-15 1.0410 1.2535
2021-12-14 1.0405 1.2530
2021-12-13 1.0397 1.2522
2021-12-10 1.0394 1.2519
2021-12-09 1.0389 1.2514
2021-12-08 1.0388 1.2513
2021-12-07 1.0389 1.2514
2021-12-06 1.0393 1.2518
2021-12-03 1.0379 1.2504
2021-12-02 1.0382 1.2507
2021-12-01 1.0385 1.2510
2021-11-30 1.0388 1.2513
2021-11-29 1.0389 1.2514
2021-11-26 1.0388 1.2513
2021-11-25 1.0367 1.2492
2021-11-24 1.0365 1.2490
2021-11-23 1.0358 1.2483
2021-11-22 1.0357 1.2482
2021-11-19 1.0350 1.2475
2021-11-18 1.0357 1.2482
2021-11-17 1.0349 1.2474
2021-11-16 1.0342 1.2467
2021-11-15 1.0340 1.2465
2021-11-12 1.0332 1.2457
2021-11-11 1.0329 1.2454
2021-11-10 1.0336 1.2461
2021-11-09 1.0332 1.2457
2021-11-08 1.0332 1.2457
2021-11-05 1.0328 1.2453
2021-11-04 1.0310 1.2435
2021-11-03 1.0290 1.2415
2021-11-02 1.0271 1.2396
2021-11-01 1.0270 1.2395
2021-10-29 1.0268 1.2393
2021-10-28 1.0267 1.2392
2021-10-27 1.0265 1.2390
2021-10-26 1.0265 1.2390
2021-10-25 1.0265 1.2390
2021-10-22 1.0264 1.2389
2021-10-21 1.0262 1.2387
2021-10-20 1.0262 1.2387
2021-10-19 1.0261 1.2386
2021-10-18 1.0264 1.2389
2021-10-15 1.0265 1.2390
2021-10-14 1.0265 1.2390
2021-10-13 1.0265 1.2390
2021-10-12 1.0265 1.2390
2021-10-11 1.0266 1.2391
2021-10-08 1.0265 1.2390
2021-09-30 1.0262 1.2387
2021-09-29 1.0258 1.2383
2021-09-28 1.0257 1.2382
2021-09-27 1.0259 1.2384
2021-09-24 1.0258 1.2383
2021-09-23 1.0258 1.2383
2021-09-22 1.0259 1.2384
2021-09-17 1.0256 1.2381
2021-09-16 1.0255 1.2380
2021-09-15 1.0256 1.2381
2021-09-14 1.0256 1.2381
2021-09-13 1.0257 1.2382
2021-09-10 1.0257 1.2382
2021-09-09 1.0258 1.2383
2021-09-08 1.0259 1.2384
2021-09-07 1.0261 1.2386
2021-09-06 1.0262 1.2387
2021-09-03 1.0261 1.2386
2021-09-02 1.0262 1.2387
2021-09-01 1.0258 1.2383
2021-08-31 1.0257 1.2382
2021-08-30 1.0255 1.2380
2021-08-27 1.0253 1.2378
2021-08-26 1.0254 1.2379
2021-08-25 1.0257 1.2382
2021-08-24 1.0256 1.2381
2021-08-23 1.0256 1.2381
2021-08-20 1.0256 1.2381
2021-08-19 1.0256 1.2381
2021-08-18 1.0254 1.2379
2021-08-17 1.0252 1.2377
2021-08-16 1.0253 1.2378
2021-08-13 1.0253 1.2378
2021-08-12 1.0252 1.2377
2021-08-11 1.0252 1.2377
2021-08-10 1.0252 1.2377
2021-08-09 1.0253 1.2378
2021-08-06 1.0254 1.2379
2021-08-05 1.0253 1.2378
2021-08-04 1.0252 1.2377
2021-08-03 1.0253 1.2378
2021-08-02 1.0254 1.2379
2021-07-30 1.0251 1.2376
2021-07-29 1.0249 1.2374
2021-07-28 1.0249 1.2374
2021-07-27 1.0250 1.2375
2021-07-26 1.0250 1.2375
2021-07-23 1.0249 1.2374
2021-07-22 1.0247 1.2372
2021-07-21 1.0247 1.2372
2021-07-20 1.0244 1.2369
2021-07-19 1.0243 1.2368
2021-07-16 1.0244 1.2369
2021-07-15 1.0247 1.2372
2021-07-14 1.0248 1.2373
2021-07-13 1.0249 1.2374
2021-07-12 1.0248 1.2373
2021-07-09 1.0248 1.2373
2021-07-08 1.0248 1.2373
2021-07-07 1.0248 1.2373
2021-07-06 1.0247 1.2372
2021-07-05 1.0247 1.2372
2021-07-02 1.0246 1.2371
2021-07-01 1.0246 1.2371
2021-06-30 1.0245 1.2370
2021-06-29 1.0245 1.2370
2021-06-28 1.0244 1.2369
2021-06-25 1.0244 1.2369
2021-06-24 1.0244 1.2369
2021-06-23 1.0243 1.2368
2021-06-22 1.0243 1.2368
2021-06-21 1.0244 1.2369
2021-06-18 1.0243 1.2368
2021-06-17 1.0242 1.2367
2021-06-16 1.0243 1.2368
2021-06-15 1.0243 1.2368
2021-06-11 1.0242 1.2367
2021-06-10 1.0242 1.2367
2021-06-09 1.0242 1.2367
2021-06-08 1.0242 1.2367
2021-06-07 1.0241 1.2366
2021-06-04 1.0242 1.2367
2021-06-03 1.0241 1.2366
2021-06-02 1.0241 1.2366
2021-06-01 1.0241 1.2366
2021-05-31 1.0240 1.2365
2021-05-28 1.0240 1.2365
2021-05-27 1.0240 1.2365
2021-05-26 1.0241 1.2366
2021-05-25 1.0240 1.2365
2021-05-24 1.0243 1.2368
2021-05-21 1.0245 1.2370
2021-05-20 1.0246 1.2371
2021-05-19 1.0246 1.2371
2021-05-18 1.0247 1.2372
2021-05-17 1.0249 1.2374
2021-05-14 1.0252 1.2377
2021-05-13 1.0253 1.2378
2021-05-12 1.0254 1.2379
2021-05-11 1.0254 1.2379
2021-05-10 1.0254 1.2379
2021-05-07 1.0254 1.2379
2021-05-06 1.0254 1.2379
2021-04-30 1.0250 1.2375
2021-04-29 1.0248 1.2373
2021-04-28 1.0246 1.2371
2021-04-27 1.0242 1.2367
2021-04-26 1.0241 1.2366
2021-04-23 1.0243 1.2368
2021-04-22 1.0241 1.2366
2021-04-21 1.0239 1.2364
2021-04-20 1.0237 1.2362
2021-04-19 1.0235 1.2360
2021-04-16 1.0231 1.2356
2021-04-15 1.0230 1.2355
2021-04-14 1.0229 1.2354
2021-04-13 1.0227 1.2352
2021-04-12 1.0222 1.2347
2021-04-09 1.0217 1.2342
2021-04-08 1.0215 1.2340
2021-04-07 1.0214 1.2339
2021-04-06 1.0216 1.2341
2021-04-02 1.0211 1.2336
2021-04-01 1.0210 1.2335
2021-03-31 1.0208 1.2333
2021-03-30 1.0206 1.2331
2021-03-29 1.0204 1.2329
2021-03-26 1.0202 1.2327
2021-03-25 1.0202 1.2327
2021-03-24 1.0200 1.2325
2021-03-23 1.0198 1.2323
2021-03-22 1.0195 1.2320
2021-03-19 1.0193 1.2318
2021-03-18 1.0191 1.2316
2021-03-17 1.0190 1.2315
2021-03-16 1.0189 1.2314
2021-03-15 1.0197 1.2322
2021-03-12 1.0195 1.2320
2021-03-11 1.0203 1.2328
2021-03-10 1.0210 1.2335
2021-03-09 1.0219 1.2344
2021-03-08 1.0227 1.2352
2021-03-05 1.0233 1.2358
2021-03-04 1.0239 1.2364
2021-03-03 1.0246 1.2371
2021-03-02 1.0254 1.2379
2021-03-01 1.0263 1.2388
2021-02-26 1.0259 1.2384
2021-02-25 1.0270 1.2395
2021-02-24 1.0277 1.2402
2021-02-23 1.0283 1.2408
2021-02-22 1.0281 1.2406
2021-02-19 1.0278 1.2403
2021-02-18 1.0276 1.2401
2021-02-10 1.0284 1.2409
2021-02-09 1.0283 1.2408
2021-02-08 1.0292 1.2417
2021-02-05 1.0290 1.2415
2021-02-04 1.0302 1.2427
2021-02-03 1.0319 1.2444
2021-02-02 1.0339 1.2464
2021-02-01 1.0343 1.2468
2021-01-29 1.0345 1.2470
2021-01-28 1.0360 1.2485
2021-01-27 1.0385 1.2510
2021-01-26 1.0403 1.2528
2021-01-25 1.0410 1.2535
2021-01-22 1.0427 1.2552
2021-01-21 1.0425 1.2550
2021-01-20 1.0439 1.2564
2021-01-19 1.0436 1.2561
2021-01-18 1.0446 1.2571
2021-01-15 1.0448 1.2573
2021-01-14 1.0451 1.2576
2021-01-13 1.0449 1.2574
2021-01-12 1.0451 1.2576
2021-01-11 1.0465 1.2590
2021-01-08 1.0462 1.2587
2021-01-07 1.0475 1.2600
2021-01-06 1.0469 1.2594
2021-01-05 1.0468 1.2593
2021-01-04 1.0464 1.2589
2020-12-31 1.0465 1.2590
2020-12-30 1.0846 1.2588
2020-12-29 1.0841 1.2583
2020-12-28 1.0839 1.2581
2020-12-25 1.0834 1.2576
2020-12-24 1.0831 1.2573
2020-12-23 1.0829 1.2571
2020-12-22 1.0828 1.2570
2020-12-21 1.0825 1.2567
2020-12-18 1.0821 1.2563
2020-12-17 1.0818 1.2560
2020-12-16 1.0817 1.2559
2020-12-15 1.0814 1.2556
2020-12-14 1.0813 1.2555
2020-12-11 1.0813 1.2555
2020-12-10 1.0812 1.2554
2020-12-09 1.0808 1.2550
2020-12-08 1.0805 1.2547
2020-12-07 1.0805 1.2547
2020-12-04 1.0796 1.2538
2020-12-03 1.0796 1.2538
2020-12-02 1.0792 1.2534
2020-12-01 1.0793 1.2535
2020-11-30 1.0788 1.2530
2020-11-27 1.0779 1.2521
2020-11-26 1.0779 1.2521
2020-11-25 1.0776 1.2518
2020-11-24 1.0775 1.2517
2020-11-23 1.0775 1.2517
2020-11-20 1.0775 1.2517
2020-11-19 1.0792 1.2534
2020-11-18 1.0809 1.2551
2020-11-17 1.0825 1.2567
2020-11-16 1.0837 1.2579
2020-11-13 1.0846 1.2588
2020-11-12 1.0866 1.2608
2020-11-11 1.0874 1.2616
2020-11-10 1.0878 1.2620
2020-11-09 1.0881 1.2623
2020-11-06 1.0881 1.2623
2020-11-05 1.0881 1.2623
2020-11-04 1.0877 1.2619
2020-11-03 1.0876 1.2618
2020-11-02 1.0875 1.2617
2020-10-30 1.0873 1.2615
2020-10-29 1.0873 1.2615
2020-10-28 1.0872 1.2614
2020-10-27 1.0872 1.2614
2020-10-26 1.0871 1.2613
2020-10-23 1.0865 1.2607
2020-10-22 1.0857 1.2599
2020-10-21 1.0852 1.2594
2020-10-20 1.0848 1.2590
2020-10-19 1.0845 1.2587
2020-10-16 1.0843 1.2585
2020-10-15 1.0841 1.2583
2020-10-14 1.0838 1.2580
2020-10-13 1.0837 1.2579
2020-10-12 1.0835 1.2577
2020-10-09 1.0835 1.2577
2020-09-30 1.0828 1.2570
2020-09-29 1.0826 1.2568
2020-09-28 1.0825 1.2567
2020-09-25 1.0819 1.2561
2020-09-24 1.0819 1.2561
2020-09-23 1.0816 1.2558
2020-09-22 1.0815 1.2557
2020-09-21 1.0813 1.2555
2020-09-18 1.0807 1.2549
2020-09-17 1.0806 1.2548
2020-09-16 1.0803 1.2545
2020-09-15 1.0800 1.2542
2020-09-14 1.0798 1.2540
2020-09-11 1.0795 1.2537
2020-09-10 1.0792 1.2534
2020-09-09 1.0788 1.2530
2020-09-08 1.0786 1.2528
2020-09-07 1.0786 1.2528
2020-09-04 1.0790 1.2532
2020-09-03 1.0792 1.2534
2020-09-02 1.0797 1.2539
2020-09-01 1.0800 1.2542
2020-08-31 1.0800 1.2542
2020-08-28 1.0802 1.2544
2020-08-27 1.0808 1.2550
2020-08-26 1.0813 1.2555
2020-08-25 1.0822 1.2564
2020-08-24 1.0828 1.2570
2020-08-21 1.0826 1.2568
2020-08-20 1.0828 1.2570
2020-08-19 1.0826 1.2568
2020-08-18 1.0824 1.2566
2020-08-17 1.0817 1.2559
2020-08-14 1.0809 1.2551
2020-08-13 1.0803 1.2545
2020-08-12 1.0797 1.2539
2020-08-11 1.0794 1.2536
2020-08-10 1.0790 1.2532
2020-08-07 1.0785 1.2527
2020-08-06 1.0781 1.2523
2020-08-05 1.0778 1.2520
2020-08-04 1.0775 1.2517
2020-08-03 1.0773 1.2515
2020-07-31 1.0772 1.2514
2020-07-30 1.0773 1.2515
2020-07-29 1.0773 1.2515
2020-07-28 1.0782 1.2524
2020-07-27 1.0777 1.2519
2020-07-24 1.0771 1.2513
2020-07-23 1.0762 1.2504
2020-07-22 1.0758 1.2500
2020-07-21 1.0747 1.2489
2020-07-20 1.0737 1.2479
2020-07-17 1.0732 1.2474
2020-07-16 1.0728 1.2470
2020-07-15 1.0723 1.2465
2020-07-14 1.0723 1.2465
2020-07-13 1.0727 1.2469
2020-07-10 1.0737 1.2479
2020-07-09 1.0745 1.2487
2020-07-08 1.0765 1.2507
2020-07-07 1.0773 1.2515
2020-07-06 1.0790 1.2532
2020-07-03 1.0796 1.2538
2020-07-02 1.0793 1.2535
2020-07-01 1.0789 1.2531
2020-06-30 1.0786 1.2528
2020-06-29 1.0786 1.2528
2020-06-24 1.0783 1.2525
2020-06-23 1.0784 1.2526
2020-06-22 1.0794 1.2536
2020-06-19 1.0797 1.2539
2020-06-18 1.0794 1.2536
2020-06-17 1.0788 1.2530
2020-06-16 1.0794 1.2536
2020-06-15 1.0803 1.2545
2020-06-12 1.0797 1.2539
2020-06-11 1.0790 1.2532
2020-06-10 1.0778 1.2520
2020-06-09 1.0776 1.2518
2020-06-08 1.0772 1.2514
2020-06-05 1.0783 1.2525
2020-06-04 1.0806 1.2548
2020-06-03 1.0816 1.2558
2020-06-02 1.0844 1.2586
2020-06-01 1.0862 1.2604
2020-05-29 1.0862 1.2604
2020-05-28 1.0864 1.2606
2020-05-27 1.0869 1.2611
2020-05-26 1.0875 1.2617
2020-05-25 1.0884 1.2626
2020-05-22 1.0881 1.2623
2020-05-21 1.0875 1.2617
2020-05-20 1.0874 1.2616
2020-05-19 1.0873 1.2615
2020-05-18 1.0877 1.2619
2020-05-15 1.0873 1.2615
2020-05-14 1.0872 1.2614
2020-05-13 1.0875 1.2617
2020-05-12 1.0873 1.2615
2020-05-11 1.0875 1.2617
2020-05-08 1.0885 1.2627
2020-05-07 1.0892 1.2634
2020-05-06 1.0901 1.2643
2020-04-30 1.0898 1.2640
2020-04-29 1.0895 1.2637
2020-04-28 1.0891 1.2633
2020-04-27 1.0889 1.2631
2020-04-24 1.0886 1.2628
2020-04-23 1.0881 1.2623
2020-04-22 1.0874 1.2616
2020-04-21 1.0871 1.2613
2020-04-20 1.0868 1.2610
2020-04-17 1.0865 1.2607
2020-04-16 1.0862 1.2604
2020-04-15 1.0856 1.2598
2020-04-14 1.0850 1.2592
2020-04-13 1.0845 1.2587
2020-04-10 1.0844 1.2586
2020-04-09 1.0839 1.2581
2020-04-08 1.0830 1.2572
2020-04-07 1.0819 1.2561
2020-04-03 1.0793 1.2535
2020-04-02 1.0793 1.2535
2020-04-01 1.0789 1.2531
2020-03-31 1.0788 1.2530
2020-03-30 1.0787 1.2529
2020-03-27 1.0786 1.2528
2020-03-26 1.0784 1.2526
2020-03-25 1.0782 1.2524
2020-03-24 1.0782 1.2524
2020-03-23 1.0778 1.2520
2020-03-20 1.0772 1.2514
2020-03-19 1.0773 1.2515
2020-03-18 1.0777 1.2519
2020-03-17 1.0780 1.2522
2020-03-16 1.0785 1.2527
2020-03-13 1.0788 1.2530
2020-03-12 1.0801 1.2543
2020-03-11 1.0803 1.2545
2020-03-10 1.0806 1.2548
2020-03-09 1.0811 1.2553
2020-03-06 1.0796 1.2538
2020-03-05 1.0792 1.2534
2020-03-04 1.0788 1.2530
2020-03-03 1.0779 1.2521
2020-03-02 1.0778 1.2520
2020-02-28 1.0773 1.2515
2020-02-27 1.0770 1.2512
2020-02-26 1.0769 1.2511
2020-02-25 1.0766 1.2508
2020-02-24 1.0762 1.2504
2020-02-21 1.0756 1.2498
2020-02-20 1.0752 1.2494
2020-02-19 1.0747 1.2489
2020-02-18 1.0743 1.2485
2020-02-17 1.0736 1.2478
2020-02-14 1.0730 1.2472
2020-02-13 1.0725 1.2467
2020-02-12 1.0719 1.2461
2020-02-11 1.0712 1.2454
2020-02-10 1.0712 1.2454
2020-02-07 1.0703 1.2445
2020-02-06 1.0695 1.2437
2020-02-05 1.0695 1.2437
2020-02-04 1.0692 1.2434
2020-02-03 1.0696 1.2438
2020-01-23 1.0635 1.2377
2020-01-22 1.0632 1.2374
2020-01-21 1.0628 1.2370
2020-01-20 1.0625 1.2367
2020-01-17 1.0620 1.2362
2020-01-16 1.0618 1.2360
2020-01-15 1.0615 1.2357
2020-01-14 1.0614 1.2356
2020-01-13 1.0613 1.2355
2020-01-10 1.0605 1.2347
2020-01-09 1.0602 1.2344
2020-01-08 1.0597 1.2339
2020-01-07 1.0594 1.2336
2020-01-06 1.0591 1.2333
2020-01-03 1.0585 1.2327
2020-01-02 1.0580 1.2322
2019-12-31 1.0576 1.2318
2019-12-30 1.0705 1.2318
2019-12-27 1.0699 1.2312
2019-12-26 1.0697 1.2310
2019-12-25 1.0693 1.2306
2019-12-24 1.0688 1.2301
2019-12-23 1.0685 1.2298
2019-12-20 1.0683 1.2296
2019-12-19 1.0681 1.2294
2019-12-18 1.0680 1.2293
2019-12-17 1.0679 1.2292
2019-12-16 1.0678 1.2291
2019-12-13 1.0677 1.2290
2019-12-12 1.0676 1.2289
2019-12-11 1.0674 1.2287
2019-12-10 1.0670 1.2283
2019-12-09 1.0669 1.2282
2019-12-06 1.0666 1.2279
2019-12-05 1.0666 1.2279
2019-12-04 1.0663 1.2276
2019-12-03 1.0661 1.2274
2019-12-02 1.0659 1.2272
2019-11-29 1.0658 1.2271
2019-11-28 1.0656 1.2269
2019-11-27 1.0651 1.2264
2019-11-26 1.0650 1.2263
2019-11-25 1.0648 1.2261
2019-11-22 1.0646 1.2259
2019-11-21 1.0644 1.2257
2019-11-20 1.0638 1.2251
2019-11-19 1.0636 1.2249
2019-11-18 1.0633 1.2246
2019-11-15 1.0628 1.2241
2019-11-14 1.0626 1.2239
2019-11-13 1.0625 1.2238
2019-11-12 1.0623 1.2236
2019-11-11 1.0620 1.2233
2019-11-08 1.0617 1.2230
2019-11-07 1.0615 1.2228
2019-11-06 1.0612 1.2225
2019-11-05 1.0609 1.2222
2019-11-04 1.0609 1.2222
2019-11-01 1.0607 1.2220
2019-10-31 1.0605 1.2218
2019-10-30 1.0612 1.2225
2019-10-29 1.0613 1.2226
2019-10-28 1.0617 1.2230
2019-10-25 1.0617 1.2230
2019-10-24 1.0617 1.2230
2019-10-23 1.0618 1.2231
2019-10-22 1.0618 1.2231
2019-10-21 1.0619 1.2232
2019-10-18 1.0618 1.2231
2019-10-17 1.0618 1.2231
2019-10-16 1.0617 1.2230
2019-10-15 1.0617 1.2230
2019-10-14 1.0617 1.2230
2019-10-11 1.0615 1.2228
2019-10-10 1.0614 1.2227
2019-10-09 1.0614 1.2227
2019-10-08 1.0613 1.2226
2019-09-30 1.0607 1.2220
2019-09-27 1.0605 1.2218
2019-09-26 1.0603 1.2216
2019-09-25 1.0604 1.2217
2019-09-24 1.0603 1.2216
2019-09-23 1.0602 1.2215
2019-09-20 1.0601 1.2214
2019-09-19 1.0602 1.2215
2019-09-18 1.0601 1.2214
2019-09-17 1.0601 1.2214
2019-09-16 1.0600 1.2213
2019-09-12 1.0594 1.2207
2019-09-11 1.0594 1.2207
2019-09-10 1.0592 1.2205
2019-09-09 1.0590 1.2203
2019-09-06 1.0587 1.2200
2019-09-05 1.0585 1.2198
2019-09-04 1.0581 1.2194
2019-09-03 1.0581 1.2194
2019-09-02 1.0582 1.2195
2019-08-30 1.0581 1.2194
2019-08-29 1.0579 1.2192
2019-08-28 1.0576 1.2189
2019-08-27 1.0577 1.2190
2019-08-26 1.0578 1.2191
2019-08-23 1.0575 1.2188
2019-08-22 1.0575 1.2188
2019-08-21 1.0574 1.2187
2019-08-20 1.0577 1.2190
2019-08-19 1.0574 1.2187
2019-08-16 1.0570 1.2183
2019-08-15 1.0569 1.2182
2019-08-14 1.0563 1.2176
2019-08-13 1.0561 1.2174
2019-08-12 1.0551 1.2164
2019-08-09 1.0547 1.2160
2019-08-08 1.0542 1.2155
2019-08-07 1.0536 1.2149
2019-08-06 1.0531 1.2144
2019-08-05 1.0528 1.2141
2019-08-02 1.0518 1.2131
2019-08-01 1.0506 1.2119
2019-07-31 1.0503 1.2116
2019-07-30 1.0500 1.2113
2019-07-29 1.0497 1.2110
2019-07-26 1.0495 1.2108
2019-07-25 1.0492 1.2105
2019-07-24 1.0490 1.2103
2019-07-23 1.0486 1.2099
2019-07-22 1.0485 1.2098
2019-07-19 1.0481 1.2094
2019-07-18 1.0479 1.2092
2019-07-17 1.0478 1.2091
2019-07-16 1.0478 1.2091
2019-07-15 1.0477 1.2090
2019-07-12 1.0475 1.2088
2019-07-11 1.0475 1.2088
2019-07-10 1.0471 1.2084
2019-07-09 1.0472 1.2085
2019-07-08 1.0472 1.2085
2019-07-05 1.0471 1.2084
2019-07-04 1.0467 1.2080
2019-07-03 1.0461 1.2074
2019-07-02 1.0453 1.2066
2019-07-01 1.0450 1.2063
2019-06-28 1.0444 1.2057
2019-06-27 1.0442 1.2055
2019-06-26 1.0441 1.2054
2019-06-25 1.0440 1.2053
2019-06-24 1.0439 1.2052
2019-06-21 1.0436 1.2049
2019-06-20 1.0433 1.2046
2019-06-19 1.0431 1.2044
2019-06-18 1.0430 1.2043
2019-06-17 1.0429 1.2042
2019-06-14 1.0427 1.2040
2019-06-13 1.0427 1.2040
2019-06-12 1.0427 1.2040
2019-06-11 1.0427 1.2040
2019-06-10 1.0426 1.2039
2019-06-06 1.0424 1.2037
2019-06-05 1.0424 1.2037
2019-06-04 1.0423 1.2036
2019-06-03 1.0422 1.2035
2019-05-31 1.0421 1.2034
2019-05-30 1.0420 1.2033
2019-05-29 1.0419 1.2032
2019-05-28 1.0417 1.2030
2019-05-27 1.0418 1.2031
2019-05-24 1.0418 1.2031
2019-05-23 1.0418 1.2031
2019-05-22 1.0418 1.2031
2019-05-21 1.0416 1.2029
2019-05-20 1.0412 1.2025
2019-05-17 1.0408 1.2021
2019-05-16 1.0404 1.2017
2019-05-15 1.0402 1.2015
2019-05-14 1.0381 1.1994
2019-05-13 1.0384 1.1997
2019-05-10 1.0383 1.1996
2019-05-09 1.0378 1.1991
2019-05-08 1.0359 1.1972
2019-05-07 1.0351 1.1964
2019-05-06 1.0341 1.1954
2019-04-30 1.0313 1.1926
2019-04-29 1.0311 1.1924
2019-04-26 1.0309 1.1922
2019-04-25 1.0308 1.1921
2019-04-24 1.0310 1.1923
2019-04-23 1.0310 1.1923
2019-04-22 1.0312 1.1925
2019-04-19 1.0304 1.1917
2019-04-18 1.0291 1.1904
2019-04-17 1.0288 1.1901
2019-04-16 1.0296 1.1909
2019-04-15 1.0303 1.1916
2019-04-12 1.0303 1.1916
2019-04-11 1.0307 1.1920
2019-04-10 1.0304 1.1917
2019-04-09 1.0310 1.1923
2019-04-08 1.0317 1.1930
2019-04-04 1.0319 1.1932
2019-04-03 1.0328 1.1941
2019-04-02 1.0335 1.1948
2019-04-01 1.0343 1.1956
2019-03-29 1.0344 1.1957
2019-03-28 1.0339 1.1952
2019-03-27 1.0336 1.1949
2019-03-26 1.0335 1.1948
2019-03-25 1.0329 1.1942
2019-03-22 1.0322 1.1935
2019-03-21 1.0318 1.1931
2019-03-20 1.0318 1.1931
2019-03-19 1.0320 1.1933
2019-03-18 1.0318 1.1931
2019-03-15 1.0316 1.1929
2019-03-14 1.0318 1.1931
2019-03-13 1.0320 1.1933
2019-03-12 1.0321 1.1934
2019-03-11 1.0322 1.1935
2019-03-08 1.0320 1.1933
2019-03-07 1.0310 1.1923
2019-03-06 1.0305 1.1918
2019-03-05 1.0310 1.1923
2019-03-04 1.0314 1.1927
2019-03-01 1.0321 1.1934
2019-02-28 1.0330 1.1943
2019-02-27 1.0332 1.1945
2019-02-26 1.0331 1.1944
2019-02-25 1.0344 1.1957
2019-02-22 1.0352 1.1965
2019-02-21 1.0352 1.1965
2019-02-20 1.0354 1.1967
2019-02-19 1.0351 1.1964
2019-02-18 1.0353 1.1966
2019-02-15 1.0354 1.1967
2019-02-14 1.0349 1.1962
2019-02-13 1.0344 1.1957
2019-02-12 1.0342 1.1955
2019-02-11 1.0336 1.1949
2019-02-01 1.0325 1.1938
2019-01-31 1.0318 1.1931
2019-01-30 1.0310 1.1923
2019-01-29 1.0304 1.1917
2019-01-28 1.0302 1.1915
2019-01-25 1.0302 1.1915
2019-01-24 1.0304 1.1917
2019-01-23 1.0309 1.1922
2019-01-22 1.0309 1.1922
2019-01-21 1.0310 1.1923
2019-01-18 1.0314 1.1927
2019-01-17 1.0321 1.1934
2019-01-16 1.0316 1.1929
2019-01-15 1.0369 1.1982
2019-01-14 1.0370 1.1983
2019-01-11 1.0366 1.1979
2019-01-10 1.0364 1.1977
2019-01-09 1.0349 1.1962
2019-01-08 1.0342 1.1955
2019-01-07 1.0329 1.1942
2019-01-04 1.0313 1.1926
2019-01-03 1.0299 1.1912
2019-01-02 1.0286 1.1899
2018-12-31 1.0280 1.1893
2018-12-28 1.0276 1.1889
2018-12-27 1.0708 1.1878
2018-12-26 1.0706 1.1876
2018-12-25 1.0711 1.1881
2018-12-24 1.0715 1.1885
2018-12-21 1.0713 1.1883
2018-12-20 1.0707 1.1877
2018-12-19 1.0702 1.1872
2018-12-18 1.0702 1.1872
2018-12-17 1.0714 1.1884
2018-12-14 1.0714 1.1884
2018-12-13 1.0722 1.1892
2018-12-12 1.0726 1.1896
2018-12-11 1.0726 1.1896
2018-12-10 1.0722 1.1892
2018-12-07 1.0716 1.1886
2018-12-06 1.0709 1.1879
2018-12-05 1.0706 1.1876
2018-12-04 1.0694 1.1864
2018-12-03 1.0691 1.1861
2018-11-30 1.0690 1.1860
2018-11-29 1.0689 1.1859
2018-11-28 1.0707 1.1877
2018-11-27 1.0707 1.1877
2018-11-26 1.0704 1.1874
2018-11-23 1.0706 1.1876
2018-11-22 1.0707 1.1877
2018-11-21 1.0714 1.1884
2018-11-20 1.0708 1.1878
2018-11-19 1.0706 1.1876
2018-11-16 1.0697 1.1867
2018-11-15 1.0673 1.1843
2018-11-14 1.0663 1.1833
2018-11-13 1.0654 1.1824
2018-11-12 1.0651 1.1821
2018-11-09 1.0649 1.1819
2018-11-08 1.0649 1.1819
2018-11-07 1.0647 1.1817
2018-11-06 1.0646 1.1816
2018-11-05 1.0646 1.1816
2018-11-02 1.0642 1.1812
2018-11-01 1.0642 1.1812
2018-10-31 1.0641 1.1811
2018-10-30 1.0646 1.1816
2018-10-29 1.0644 1.1814
2018-10-26 1.0641 1.1811
2018-10-25 1.0643 1.1813
2018-10-24 1.0642 1.1812
2018-10-23 1.0638 1.1808
2018-10-22 1.0656 1.1826
2018-10-19 1.0665 1.1835
2018-10-18 1.0671 1.1841
2018-10-17 1.0689 1.1859
2018-10-16 1.0705 1.1875
2018-10-15 1.0706 1.1876
2018-10-12 1.0700 1.1870
2018-10-11 1.0696 1.1866
2018-10-10 1.0694 1.1864
2018-10-09 1.0691 1.1861
2018-10-08 1.0691 1.1861
2018-09-28 1.0678 1.1848
2018-09-27 1.0679 1.1849
2018-09-26 1.0678 1.1848
2018-09-25 1.0678 1.1848
2018-09-21 1.0676 1.1846
2018-09-20 1.0674 1.1844
2018-09-19 1.0674 1.1844
2018-09-18 1.0674 1.1844
2018-09-17 1.0672 1.1842
2018-09-14 1.0669 1.1839
2018-09-13 1.0667 1.1837
2018-09-12 1.0666 1.1836
2018-09-11 1.0666 1.1836
2018-09-10 1.0665 1.1835
2018-09-07 1.0664 1.1834
2018-09-06 1.0665 1.1835
2018-09-05 1.0665 1.1835
2018-09-04 1.0662 1.1832
2018-09-03 1.0661 1.1831
2018-08-31 1.0660 1.1830
2018-08-30 1.0659 1.1829
2018-08-29 1.0656 1.1826
2018-08-28 1.0657 1.1827
2018-08-27 1.0659 1.1829
2018-08-24 1.0659 1.1829
2018-08-23 1.0655 1.1825
2018-08-22 1.0652 1.1822
2018-08-21 1.0652 1.1822
2018-08-20 1.0652 1.1822
2018-08-17 1.0654 1.1824
2018-08-16 1.0658 1.1828
2018-08-15 1.0660 1.1830
2018-08-14 1.0656 1.1826
2018-08-13 1.0655 1.1825
2018-08-10 1.0662 1.1832
2018-08-09 1.0670 1.1840
2018-08-08 1.0677 1.1847
2018-08-07 1.0676 1.1846
2018-08-06 1.0671 1.1841
2018-08-03 1.0661 1.1831
2018-08-02 1.0656 1.1826
2018-08-01 1.0646 1.1816
2018-07-31 1.0641 1.1811
2018-07-30 1.0630 1.1800
2018-07-27 1.0619 1.1789
2018-07-26 1.0612 1.1782
2018-07-25 1.0604 1.1774
2018-07-24 1.0599 1.1769
2018-07-23 1.0591 1.1761
2018-07-20 1.0579 1.1749
2018-07-19 1.0514 1.1684
2018-07-18 1.0559 1.1729
2018-07-17 1.0556 1.1726
2018-07-16 1.0552 1.1722
2018-07-13 1.0545 1.1715
2018-07-12 1.0542 1.1712
2018-07-11 1.0539 1.1709
2018-07-10 1.0534 1.1704
2018-07-09 1.0536 1.1706
2018-07-06 1.0534 1.1704
2018-07-05 1.0528 1.1698
2018-07-04 1.0518 1.1688
2018-07-03 1.0515 1.1685
2018-07-02 1.0517 1.1687
2018-06-29 1.0506 1.1676
2018-06-28 1.0487 1.1657
2018-06-27 1.0491 1.1661
2018-06-26 1.0489 1.1659
2018-06-25 1.0493 1.1663
2018-06-22 1.0490 1.1660
2018-06-21 1.0483 1.1653
2018-06-20 1.0485 1.1655
2018-06-19 1.0490 1.1660
2018-06-15 1.0480 1.1650
2018-06-14 1.0476 1.1646
2018-06-13 1.0472 1.1642
2018-06-12 1.0469 1.1639
2018-06-11 1.0473 1.1643
2018-06-08 1.0471 1.1641
2018-06-07 1.0471 1.1641
2018-06-06 1.0473 1.1643
2018-06-05 1.0473 1.1643
2018-06-04 1.0478 1.1648
2018-06-01 1.0476 1.1646
2018-05-31 1.0476 1.1646
2018-05-30 1.0476 1.1646
2018-05-29 1.0473 1.1643
2018-05-28 1.0476 1.1646
2018-05-25 1.0473 1.1643
2018-05-24 1.0473 1.1643
2018-05-23 1.0473 1.1643
2018-05-22 1.0471 1.1641
2018-05-21 1.0471 1.1641
2018-05-18 1.0464 1.1634
2018-05-17 1.0464 1.1634
2018-05-16 1.0465 1.1635
2018-05-15 1.0468 1.1638
2018-05-14 1.0470 1.1640
2018-05-11 1.0467 1.1637
2018-05-10 1.0470 1.1640
2018-05-09 1.0472 1.1642
2018-05-08 1.0475 1.1645
2018-05-07 1.0477 1.1647
2018-05-04 1.0474 1.1644
2018-05-03 1.0474 1.1644
2018-05-02 1.0476 1.1646
2018-04-27 1.0477 1.1647
2018-04-26 1.0481 1.1651
2018-04-25 1.0483 1.1653
2018-04-24 1.0483 1.1653
2018-04-23 1.0488 1.1658
2018-04-20 1.0491 1.1661
2018-04-19 1.0489 1.1659
2018-04-18 1.0488 1.1658
2018-04-17 1.0454 1.1624
2018-04-16 1.0451 1.1621
2018-04-13 1.0444 1.1614
2018-04-12 1.0444 1.1614
2018-04-11 1.0442 1.1612
2018-04-10 1.0440 1.1610
2018-04-09 1.0436 1.1606
2018-04-04 1.0421 1.1591
2018-04-03 1.0415 1.1585
2018-04-02 1.0409 1.1579
2018-03-30 1.0404 1.1574
2018-03-29 1.0399 1.1569
2018-03-28 1.0398 1.1568
2018-03-27 1.0396 1.1566
2018-03-26 1.0397 1.1567
2018-03-23 1.0389 1.1559
2018-03-22 1.0378 1.1548
2018-03-21 1.0373 1.1543
2018-03-20 1.0366 1.1536
2018-03-19 1.0366 1.1536
2018-03-16 1.0362 1.1532
2018-03-15 1.0359 1.1529
2018-03-14 1.0358 1.1528
2018-03-13 1.0357 1.1527
2018-03-12 1.0358 1.1528
2018-03-09 1.0352 1.1522
2018-03-08 1.0351 1.1521
2018-03-07 1.0349 1.1519
2018-03-06 1.0343 1.1513
2018-03-05 1.0341 1.1511
2018-03-02 1.0336 1.1506
2018-03-01 1.0335 1.1505
2018-02-28 1.0334 1.1504
2018-02-27 1.0332 1.1502
2018-02-26 1.0329 1.1499
2018-02-23 1.0325 1.1495
2018-02-22 1.0323 1.1493
2018-02-14 1.0313 1.1483
2018-02-13 1.0311 1.1481
2018-02-12 1.0309 1.1479
2018-02-09 1.0304 1.1474
2018-02-08 1.0302 1.1472
2018-02-07 1.0297 1.1467
2018-02-06 1.0295 1.1465
2018-02-05 1.0293 1.1463
2018-02-02 1.0290 1.1460
2018-02-01 1.0287 1.1457
2018-01-31 1.0284 1.1454
2018-01-30 1.0283 1.1453
2018-01-29 1.0280 1.1450
2018-01-26 1.0275 1.1445
2018-01-25 1.0272 1.1442
2018-01-24 1.0268 1.1438
2018-01-23 1.0264 1.1434
2018-01-22 1.0265 1.1435
2018-01-19 1.0261 1.1431
2018-01-18 1.0258 1.1428
2018-01-17 1.0259 1.1429
2018-01-16 1.0260 1.1430
2018-01-15 1.0258 1.1428
2018-01-12 1.0255 1.1425
2018-01-11 1.0257 1.1427
2018-01-10 1.0254 1.1424
2018-01-09 1.0253 1.1423
2018-01-08 1.0249 1.1419
2018-01-05 1.0244 1.1414
2018-01-04 1.0239 1.1409
2018-01-03 1.0238 1.1408
2018-01-02 1.0314 1.1398
2017-12-29 1.0298 1.1382
2017-12-28 1.0293 1.1377
2017-12-27 1.0294 1.1378
2017-12-26 1.0299 1.1383
2017-12-25 1.0298 1.1382
2017-12-22 1.0295 1.1379
2017-12-21 1.0295 1.1379
2017-12-20 1.0296 1.1380
2017-12-19 1.0297 1.1381
2017-12-18 1.0297 1.1381
2017-12-15 1.0295 1.1379
2017-12-14 1.0292 1.1376
2017-12-13 1.0296 1.1380
2017-12-12 1.0297 1.1381
2017-12-11 1.0297 1.1381
2017-12-08 1.0292 1.1376
2017-12-07 1.0291 1.1375
2017-12-06 1.0287 1.1371
2017-12-05 1.0284 1.1368
2017-12-04 1.0278 1.1362
2017-12-01 1.0270 1.1354
2017-11-30 1.0265 1.1349
2017-11-29 1.0267 1.1351
2017-11-28 1.0266 1.1350
2017-11-27 1.0268 1.1352
2017-11-24 1.0264 1.1348
2017-11-23 1.0266 1.1350
2017-11-22 1.0273 1.1357
2017-11-21 1.0278 1.1362
2017-11-20 1.0281 1.1365
2017-11-17 1.0279 1.1363
2017-11-16 1.0277 1.1361
2017-11-15 1.0277 1.1361
2017-11-14 1.0279 1.1363
2017-11-13 1.0286 1.1370
2017-11-10 1.0292 1.1376
2017-11-09 1.0296 1.1380
2017-11-08 1.0296 1.1380
2017-11-07 1.0298 1.1382
2017-11-06 1.0302 1.1386
2017-11-03 1.0301 1.1385
2017-11-02 1.0299 1.1383
2017-11-01 1.0300 1.1384
2017-10-31 1.0300 1.1384
2017-10-30 1.0309 1.1393
2017-10-27 1.0314 1.1398
2017-10-26 1.0315 1.1399
2017-10-25 1.0316 1.1400
2017-10-24 1.0312 1.1396
2017-10-23 1.0312 1.1396
2017-10-20 1.0309 1.1393
2017-10-19 1.0306 1.1390
2017-10-18 1.0305 1.1389
2017-10-17 1.0302 1.1386
2017-10-16 1.0304 1.1388
2017-10-13 1.0304 1.1388
2017-10-12 1.0302 1.1386
2017-10-11 1.0301 1.1385
2017-10-10 1.0298 1.1382
2017-10-09 1.0300 1.1384
2017-09-29 1.0287 1.1371
2017-09-28 1.0285 1.1369
2017-09-27 1.0284 1.1368
2017-09-26 1.0286 1.1370
2017-09-25 1.0286 1.1370
2017-09-22 1.0281 1.1365
2017-09-21 1.0280 1.1364
2017-09-20 1.0277 1.1361
2017-09-19 1.0275 1.1359
2017-09-18 1.0272 1.1356
2017-09-15 1.0270 1.1354
2017-09-14 1.0266 1.1350
2017-09-13 1.0263 1.1347
2017-09-12 1.0257 1.1341
2017-09-11 1.0252 1.1336
2017-09-08 1.0245 1.1329
2017-09-07 1.0236 1.1320
2017-09-06 1.0233 1.1317
2017-09-05 1.0232 1.1316
2017-09-04 1.0230 1.1314
2017-09-01 1.0230 1.1314
2017-08-31 1.0225 1.1309
2017-08-30 1.0231 1.1315
2017-08-29 1.0235 1.1319
2017-08-28 1.0242 1.1326
2017-08-25 1.0242 1.1326
2017-08-24 1.0244 1.1328
2017-08-23 1.0248 1.1332
2017-08-22 1.0254 1.1338
2017-08-21 1.0255 1.1339
2017-08-18 1.0253 1.1337
2017-08-17 1.0251 1.1335
2017-08-16 1.0255 1.1339
2017-08-15 1.0254 1.1338
2017-08-14 1.0252 1.1336
2017-08-11 1.0247 1.1331
2017-08-10 1.0246 1.1330
2017-08-09 1.0243 1.1327
2017-08-08 1.0245 1.1329
2017-08-07 1.0246 1.1330
2017-08-04 1.0244 1.1328
2017-08-03 1.0242 1.1326
2017-08-02 1.0243 1.1327
2017-08-01 1.0242 1.1326
2017-07-31 1.0244 1.1328
2017-07-28 1.0240 1.1324
2017-07-27 1.0244 1.1328
2017-07-26 1.0246 1.1330
2017-07-25 1.0246 1.1330
2017-07-24 1.0244 1.1328
2017-07-21 1.0243 1.1327
2017-07-20 1.0241 1.1325
2017-07-19 1.0235 1.1319
2017-07-18 1.0242 1.1326
2017-07-17 1.0244 1.1328
2017-07-14 1.0236 1.1320
2017-07-13 1.0231 1.1315
2017-07-12 1.0226 1.1310
2017-07-11 1.0212 1.1296
2017-07-10 1.0212 1.1296
2017-07-07 1.0200 1.1280
2017-07-06 1.0200 1.1280
2017-07-05 1.0190 1.1270
2017-07-04 1.0180 1.1260
2017-07-03 1.0190 1.1270
2017-06-30 1.0190 1.1270
2017-06-29 1.0180 1.1260
2017-06-28 1.0180 1.1260
2017-06-27 1.0160 1.1240
2017-06-26 1.0150 1.1230
2017-06-23 1.0130 1.1210
2017-06-22 1.0130 1.1210
2017-06-21 1.0160 1.1240
2017-06-20 1.0150 1.1230
2017-06-19 1.0150 1.1230
2017-06-16 1.0140 1.1220
2017-06-15 1.0140 1.1220
2017-06-14 1.0130 1.1210
2017-06-13 1.0130 1.1210
2017-06-12 1.0120 1.1200
2017-06-09 1.0120 1.1200
2017-06-08 1.0120 1.1200
2017-06-07 1.0120 1.1200
2017-06-06 1.0120 1.1200
2017-06-05 1.0120 1.1200
2017-06-02 1.0110 1.1190
2017-06-01 1.0110 1.1190
2017-05-31 1.0110 1.1190
2017-05-26 1.0100 1.1180
2017-05-25 1.0100 1.1180
2017-05-24 1.0100 1.1180
2017-05-23 1.0100 1.1180
2017-05-22 1.0100 1.1180
2017-05-19 1.0100 1.1180
2017-05-18 1.0100 1.1180
2017-05-17 1.0090 1.1170
2017-05-16 1.0090 1.1170
2017-05-15 1.0100 1.1180
2017-05-12 1.0100 1.1180
2017-05-11 1.0100 1.1180
2017-05-10 1.0100 1.1180
2017-05-09 1.0110 1.1190
2017-05-08 1.0120 1.1200
2017-05-05 1.0120 1.1200
2017-05-04 1.0120 1.1200
2017-05-03 1.0120 1.1200
2017-05-02 1.0130 1.1210
2017-04-28 1.0130 1.1210
2017-04-27 1.0130 1.1210
2017-04-26 1.0130 1.1210
2017-04-25 1.0140 1.1220
2017-04-24 1.0140 1.1220
2017-04-21 1.0140 1.1220
2017-04-20 1.0150 1.1230
2017-04-19 1.0150 1.1230
2017-04-18 1.0160 1.1240
2017-04-17 1.0160 1.1240
2017-04-14 1.0160 1.1240
2017-04-13 1.0160 1.1240
2017-04-12 1.0160 1.1240
2017-04-11 1.0160 1.1240
2017-04-10 1.0160 1.1240
2017-04-07 1.0160 1.1240
2017-04-06 1.0160 1.1240
2017-04-05 1.0150 1.1230
2017-03-31 1.0150 1.1230
2017-03-30 1.0150 1.1230
2017-03-29 1.0150 1.1230
2017-03-28 1.0150 1.1230
2017-03-27 1.0140 1.1220
2017-03-24 1.0130 1.1210
2017-03-23 1.0130 1.1210
2017-03-22 1.0140 1.1220
2017-03-21 1.0140 1.1220
2017-03-20 1.0150 1.1230
2017-03-17 1.0150 1.1230
2017-03-16 1.0150 1.1230
2017-03-15 1.0140 1.1220
2017-03-14 1.0140 1.1220
2017-03-13 1.0140 1.1220
2017-03-10 1.0120 1.1200
2017-03-09 1.0130 1.1210
2017-03-08 1.0130 1.1210
2017-03-07 1.0130 1.1210
2017-03-06 1.0130 1.1210
2017-03-03 1.0130 1.1210
2017-03-02 1.0130 1.1210
2017-03-01 1.0130 1.1210
2017-02-28 1.0140 1.1220
2017-02-27 1.0140 1.1220
2017-02-24 1.0130 1.1210
2017-02-23 1.0140 1.1220
2017-02-22 1.0140 1.1220
2017-02-21 1.0140 1.1220
2017-02-20 1.0140 1.1220
2017-02-17 1.0140 1.1220
2017-02-16 1.0140 1.1220
2017-02-15 1.0140 1.1220
2017-02-14 1.0140 1.1220
2017-02-13 1.0140 1.1220
2017-02-10 1.0140 1.1220
2017-02-09 1.0140 1.1220
2017-02-08 1.0130 1.1210
2017-02-07 1.0140 1.1220
2017-02-06 1.0150 1.1230
2017-02-03 1.0160 1.1240
2017-01-26 1.0160 1.1240
2017-01-25 1.0160 1.1240
2017-01-24 1.0170 1.1250
2017-01-23 1.0160 1.1240
2017-01-20 1.0150 1.1230
2017-01-19 1.0150 1.1230
2017-01-18 1.0150 1.1230
2017-01-17 1.0160 1.1240
2017-01-16 1.0170 1.1250
2017-01-13 1.0170 1.1250
2017-01-12 1.0170 1.1250
2017-01-11 1.0160 1.1240
2017-01-10 1.0160 1.1240
2017-01-09 1.0150 1.1230
2017-01-06 1.0150 1.1230
2017-01-05 1.0150 1.1230
2017-01-04 1.0140 1.1220
2017-01-03 1.0140 1.1220
2016-12-30 1.0130 1.1210
2016-12-29 1.0430 1.1190
2016-12-28 1.0420 1.1180
2016-12-27 1.0420 1.1180
2016-12-26 1.0420 1.1180
2016-12-23 1.0410 1.1170
2016-12-22 1.0400 1.1160
2016-12-21 1.0390 1.1150
2016-12-20 1.0390 1.1150
2016-12-19 1.0410 1.1170
2016-12-16 1.0430 1.1190
2016-12-15 1.0440 1.1200
2016-12-14 1.0500 1.1260
2016-12-13 1.0520 1.1280
2016-12-12 1.0550 1.1310
2016-12-09 1.0550 1.1310
2016-12-08 1.0550 1.1310
2016-12-07 1.0550 1.1310
2016-12-06 1.0550 1.1310
2016-12-05 1.0570 1.1330
2016-12-02 1.0580 1.1340
2016-12-01 1.0590 1.1350
2016-11-30 1.0600 1.1360
2016-11-29 1.0620 1.1380
2016-11-28 1.0630 1.1390
2016-11-25 1.0630 1.1390
2016-11-24 1.0630 1.1390
2016-11-23 1.0630 1.1390
2016-11-22 1.0630 1.1390
2016-11-21 1.0630 1.1390
2016-11-18 1.0630 1.1390
2016-11-17 1.0640 1.1400
2016-11-16 1.0650 1.1410
2016-11-15 1.0650 1.1410
2016-11-14 1.0660 1.1420
2016-11-11 1.0670 1.1430
2016-11-10 1.0670 1.1430
2016-11-09 1.0680 1.1440
2016-11-08 1.0680 1.1440
2016-11-07 1.0680 1.1440
2016-11-04 1.0680 1.1440
2016-11-03 1.0680 1.1440
2016-11-02 1.0680 1.1440
2016-11-01 1.0670 1.1430
2016-10-31 1.0680 1.1440
2016-10-28 1.0680 1.1440
2016-10-27 1.0680 1.1440
2016-10-26 1.0680 1.1440
2016-10-25 1.0690 1.1450
2016-10-24 1.0700 1.1460
2016-10-21 1.0700 1.1460
2016-10-20 1.0700 1.1460
2016-10-19 1.0690 1.1450
2016-10-18 1.0690 1.1450
2016-10-17 1.0690 1.1450
2016-10-14 1.0680 1.1440
2016-10-13 1.0680 1.1440
2016-10-12 1.0670 1.1430
2016-10-11 1.0670 1.1430
2016-10-10 1.0670 1.1430
2016-09-30 1.0650 1.1410
2016-09-29 1.0650 1.1410
2016-09-28 1.0650 1.1410
2016-09-27 1.0650 1.1410
2016-09-26 1.0650 1.1410
2016-09-23 1.0640 1.1400
2016-09-22 1.0640 1.1400
2016-09-21 1.0640 1.1400
2016-09-20 1.0640 1.1400
2016-09-19 1.0640 1.1400
2016-09-14 1.0630 1.1390
2016-09-13 1.0630 1.1390
2016-09-12 1.0630 1.1390
2016-09-09 1.0630 1.1390
2016-09-08 1.0630 1.1390
2016-09-07 1.0630 1.1390
2016-09-06 1.0630 1.1390
2016-09-05 1.0630 1.1390
2016-09-02 1.0630 1.1390
2016-09-01 1.0620 1.1380
2016-08-31 1.0620 1.1380
2016-08-30 1.0620 1.1380
2016-08-29 1.0630 1.1390
2016-08-26 1.0630 1.1390
2016-08-25 1.0620 1.1380
2016-08-24 1.0620 1.1380
2016-08-23 1.0630 1.1390
2016-08-22 1.0640 1.1400
2016-08-19 1.0630 1.1390
2016-08-18 1.0640 1.1400
2016-08-17 1.0640 1.1400
2016-08-16 1.0640 1.1400
2016-08-15 1.0650 1.1410
2016-08-12 1.0640 1.1400
2016-08-11 1.0620 1.1380
2016-08-10 1.0620 1.1380
2016-08-09 1.0610 1.1370
2016-08-08 1.0610 1.1370
2016-08-05 1.0600 1.1360
2016-08-04 1.0590 1.1350
2016-08-03 1.0590 1.1350
2016-08-02 1.0590 1.1350
2016-08-01 1.0580 1.1340
2016-07-29 1.0580 1.1340
2016-07-28 1.0580 1.1340
2016-07-27 1.0570 1.1330
2016-07-26 1.0570 1.1330
2016-07-25 1.0570 1.1330
2016-07-22 1.0570 1.1330
2016-07-21 1.0570 1.1330
2016-07-20 1.0560 1.1320
2016-07-19 1.0550 1.1310
2016-07-18 1.0550 1.1310
2016-07-15 1.0550 1.1310
2016-07-14 1.0540 1.1300
2016-07-13 1.0540 1.1300
2016-07-12 1.0540 1.1300
2016-07-11 1.0540 1.1300
2016-07-08 1.0540 1.1300
2016-07-07 1.0530 1.1290
2016-07-06 1.0520 1.1280
2016-07-05 1.0520 1.1280
2016-07-04 1.0520 1.1280
2016-07-01 1.0510 1.1270
2016-06-30 1.0500 1.1260
2016-06-29 1.0490 1.1250
2016-06-28 1.0500 1.1260
2016-06-27 1.0490 1.1250
2016-06-24 1.0480 1.1240
2016-06-23 1.0470 1.1230
2016-06-22 1.0470 1.1230
2016-06-21 1.0470 1.1230
2016-06-20 1.0470 1.1230
2016-06-17 1.0460 1.1220
2016-06-16 1.0450 1.1210
2016-06-15 1.0450 1.1210
2016-06-14 1.0450 1.1210
2016-06-13 1.0450 1.1210
2016-06-08 1.0440 1.1200
2016-06-07 1.0440 1.1200
2016-06-06 1.0440 1.1200
2016-06-03 1.0430 1.1190
2016-06-02 1.0430 1.1190
2016-06-01 1.0430 1.1190
2016-05-31 1.0430 1.1190
2016-05-30 1.0430 1.1190
2016-05-27 1.0430 1.1190
2016-05-26 1.0430 1.1190
2016-05-25 1.0430 1.1190
2016-05-24 1.0430 1.1190
2016-05-23 1.0430 1.1190
2016-05-20 1.0420 1.1180
2016-05-19 1.0430 1.1190
2016-05-18 1.0430 1.1190
2016-05-17 1.0430 1.1190
2016-05-16 1.0430 1.1190
2016-05-13 1.0430 1.1190
2016-05-12 1.0420 1.1180
2016-05-11 1.0420 1.1180
2016-05-10 1.0420 1.1180
2016-05-09 1.0410 1.1170
2016-05-06 1.0410 1.1170
2016-05-05 1.0400 1.1160
2016-05-04 1.0400 1.1160
2016-05-03 1.0390 1.1150
2016-04-29 1.0390 1.1150
2016-04-28 1.0380 1.1140
2016-04-27 1.0370 1.1130
2016-04-26 1.0370 1.1130
2016-04-25 1.0370 1.1130
2016-04-22 1.0390 1.1150
2016-04-21 1.0410 1.1170
2016-04-20 1.0420 1.1180
2016-04-19 1.0430 1.1190
2016-04-18 1.0430 1.1190
2016-04-15 1.0420 1.1180
2016-04-14 1.0440 1.1200
2016-04-13 1.0460 1.1220
2016-04-12 1.0470 1.1230
2016-04-11 1.0480 1.1240
2016-04-08 1.0490 1.1250
2016-04-07 1.0490 1.1250
2016-04-06 1.0490 1.1250
2016-04-05 1.0490 1.1250
2016-04-01 1.0490 1.1250
2016-03-31 1.0490 1.1250
2016-03-30 1.0480 1.1240
2016-03-29 1.0480 1.1240
2016-03-28 1.0490 1.1250
2016-03-25 1.0490 1.1250
2016-03-24 1.0490 1.1250
2016-03-23 1.0490 1.1250
2016-03-22 1.0490 1.1250
2016-03-21 1.0490 1.1250
2016-03-18 1.0490 1.1250
2016-03-17 1.0480 1.1240
2016-03-16 1.0480 1.1240
2016-03-15 1.0480 1.1240
2016-03-14 1.0480 1.1240
2016-03-11 1.0470 1.1230
2016-03-10 1.0460 1.1220
2016-03-09 1.0460 1.1220
2016-03-08 1.0450 1.1210
2016-03-07 1.0450 1.1210
2016-03-04 1.0440 1.1200
2016-03-03 1.0440 1.1200
2016-03-02 1.0440 1.1200
2016-03-01 1.0440 1.1200
2016-02-29 1.0430 1.1190
2016-02-26 1.0430 1.1190
2016-02-25 1.0430 1.1190
2016-02-24 1.0430 1.1190
2016-02-23 1.0420 1.1180
2016-02-22 1.0420 1.1180
2016-02-19 1.0410 1.1170
2016-02-18 1.0410 1.1170
2016-02-17 1.0380 1.1140
2016-02-16 1.0370 1.1130
2016-02-15 1.0370 1.1130
2016-02-05 1.0350 1.1110
2016-02-04 1.0350 1.1110
2016-02-03 1.0350 1.1110
2016-02-02 1.0350 1.1110
2016-02-01 1.0360 1.1120
2016-01-29 1.0360 1.1120
2016-01-28 1.0350 1.1110
2016-01-27 1.0370 1.1130
2016-01-26 1.0380 1.1140
2016-01-25 1.0390 1.1150
2016-01-22 1.0400 1.1160
2016-01-21 1.0380 1.1140
2016-01-20 1.0380 1.1140
2016-01-19 1.0390 1.1150
2016-01-18 1.0390 1.1150
2016-01-15 1.0390 1.1150
2016-01-14 1.0380 1.1140
2016-01-13 1.0380 1.1140
2016-01-12 1.0360 1.1120
2016-01-11 1.0350 1.1110
2016-01-08 1.0340 1.1100
2016-01-07 1.0330 1.1090
2016-01-06 1.0320 1.1080
2016-01-05 1.0310 1.1070
2016-01-04 1.0310 1.1070
2015-12-31 1.0320 1.1080
2015-12-30 1.1010 1.1080
2015-12-29 1.1000 1.1070
2015-12-28 1.1000 1.1070
2015-12-25 1.0990 1.1060
2015-12-24 1.0980 1.1050
2015-12-23 1.0970 1.1040
2015-12-22 1.0960 1.1030
2015-12-21 1.0960 1.1030
2015-12-18 1.0950 1.1020
2015-12-17 1.0940 1.1010
2015-12-16 1.0940 1.1010
2015-12-15 1.0940 1.1010
2015-12-14 1.0940 1.1010
2015-12-11 1.0930 1.1000
2015-12-10 1.0930 1.1000
2015-12-09 1.0930 1.1000
2015-12-08 1.0930 1.1000
2015-12-07 1.0920 1.0990
2015-12-04 1.0920 1.0990
2015-12-03 1.0910 1.0980
2015-12-02 1.0900 1.0970
2015-12-01 1.0900 1.0970
2015-11-30 1.0890 1.0960
2015-11-27 1.0880 1.0950
2015-11-26 1.0880 1.0950
2015-11-25 1.0870 1.0940
2015-11-24 1.0860 1.0930
2015-11-23 1.0860 1.0930
2015-11-20 1.0860 1.0930
2015-11-19 1.0860 1.0930
2015-11-18 1.0860 1.0930
2015-11-17 1.0860 1.0930
2015-11-16 1.0860 1.0930
2015-11-13 1.0860 1.0930
2015-11-12 1.0860 1.0930
2015-11-11 1.0870 1.0940
2015-11-10 1.0870 1.0940
2015-11-09 1.0880 1.0950
2015-11-06 1.0910 1.0980
2015-11-05 1.0910 1.0980
2015-11-04 1.0910 1.0980
2015-11-03 1.0920 1.0990
2015-11-02 1.0920 1.0990
2015-10-30 1.0910 1.0980
2015-10-29 1.0910 1.0980
2015-10-28 1.0920 1.0990
2015-10-27 1.0910 1.0980
2015-10-26 1.0900 1.0970
2015-10-23 1.0880 1.0950
2015-10-22 1.0870 1.0940
2015-10-21 1.0870 1.0940
2015-10-20 1.0870 1.0940
2015-10-19 1.0860 1.0930
2015-10-16 1.0860 1.0930
2015-10-15 1.0860 1.0930
2015-10-14 1.0860 1.0930
2015-10-13 1.0850 1.0920
2015-10-12 1.0840 1.0910
2015-10-09 1.0840 1.0910
2015-10-08 1.0840 1.0910
2015-09-30 1.0830 1.0900
2015-09-29 1.0830 1.0900
2015-09-28 1.0830 1.0900
2015-09-25 1.0820 1.0890
2015-09-24 1.0820 1.0890
2015-09-23 1.0820 1.0890
2015-09-22 1.0830 1.0900
2015-09-21 1.0820 1.0890
2015-09-18 1.0810 1.0880
2015-09-17 1.0810 1.0880
2015-09-16 1.0800 1.0870
2015-09-15 1.0800 1.0870
2015-09-14 1.0800 1.0870
2015-09-11 1.0800 1.0870
2015-09-10 1.0800 1.0870
2015-09-09 1.0800 1.0870
2015-09-08 1.0790 1.0860
2015-09-07 1.0790 1.0860
2015-09-02 1.0790 1.0860
2015-09-01 1.0780 1.0850
2015-08-31 1.0780 1.0850
2015-08-28 1.0780 1.0850
2015-08-27 1.0780 1.0850
2015-08-26 1.0780 1.0850
2015-08-25 1.0770 1.0840
2015-08-24 1.0770 1.0840
2015-08-21 1.0770 1.0840
2015-08-20 1.0760 1.0830
2015-08-19 1.0760 1.0830
2015-08-18 1.0760 1.0830
2015-08-17 1.0760 1.0830
2015-08-14 1.0740 1.0810
2015-08-13 1.0740 1.0810
2015-08-12 1.0730 1.0800
2015-08-11 1.0740 1.0810
2015-08-10 1.0750 1.0820
2015-08-07 1.0740 1.0810
2015-08-06 1.0730 1.0800
2015-08-05 1.0720 1.0790
2015-08-04 1.0710 1.0780
2015-08-03 1.0710 1.0780
2015-07-31 1.0700 1.0770
2015-07-30 1.0700 1.0770
2015-07-29 1.0700 1.0770
2015-07-28 1.0690 1.0760
2015-07-27 1.0680 1.0750
2015-07-24 1.0670 1.0740
2015-07-23 1.0660 1.0730
2015-07-22 1.0640 1.0710
2015-07-21 1.0630 1.0700
2015-07-20 1.0630 1.0700
2015-07-17 1.0620 1.0690
2015-07-16 1.0620 1.0690
2015-07-15 1.0610 1.0680
2015-07-14 1.0600 1.0670
2015-07-13 1.0600 1.0670
2015-07-10 1.0600 1.0670
2015-07-09 1.0600 1.0670
2015-07-08 1.0600 1.0670
2015-07-07 1.0610 1.0680
2015-07-06 1.0590 1.0660
2015-07-03 1.0570 1.0640
2015-07-02 1.0580 1.0650
2015-07-01 1.0580 1.0650
2015-06-30 1.0570 1.0640
2015-06-29 1.0570 1.0640
2015-06-26 1.0560 1.0630
2015-06-25 1.0560 1.0630
2015-06-24 1.0550 1.0620
2015-06-23 1.0550 1.0620
2015-06-19 1.0540 1.0610
2015-06-18 1.0540 1.0610
2015-06-17 1.0540 1.0610
2015-06-16 1.0540 1.0610
2015-06-15 1.0530 1.0600
2015-06-12 1.0530 1.0600
2015-06-11 1.0530 1.0600
2015-06-10 1.0530 1.0600
2015-06-09 1.0540 1.0610
2015-06-08 1.0530 1.0600
2015-06-05 1.0540 1.0610
2015-06-04 1.0530 1.0600
2015-06-03 1.0530 1.0600
2015-06-02 1.0530 1.0600
2015-06-01 1.0520 1.0590
2015-05-29 1.0520 1.0590
2015-05-28 1.0520 1.0590
2015-05-27 1.0520 1.0590
2015-05-26 1.0520 1.0590
2015-05-25 1.0530 1.0600
2015-05-22 1.0530 1.0600
2015-05-21 1.0530 1.0600
2015-05-20 1.0530 1.0600
2015-05-19 1.0530 1.0600
2015-05-18 1.0530 1.0600
2015-05-15 1.0530 1.0600
2015-05-14 1.0520 1.0590
2015-05-13 1.0510 1.0580
2015-05-12 1.0480 1.0550
2015-05-11 1.0470 1.0540
2015-05-08 1.0460 1.0530
2015-05-07 1.0430 1.0500
2015-05-06 1.0410 1.0480
2015-05-05 1.0410 1.0480
2015-05-04 1.0410 1.0480
2015-04-30 1.0400 1.0470
2015-04-29 1.0390 1.0460
2015-04-28 1.0380 1.0450
2015-04-27 1.0380 1.0450
2015-04-24 1.0360 1.0430
2015-04-23 1.0340 1.0410
2015-04-22 1.0360 1.0430
2015-04-21 1.0350 1.0420
2015-04-20 1.0340 1.0410
2015-04-17 1.0320 1.0390
2015-04-16 1.0310 1.0380
2015-04-15 1.0300 1.0370
2015-04-14 1.0300 1.0370
2015-04-13 1.0300 1.0370
2015-04-10 1.0290 1.0360
2015-04-09 1.0290 1.0360
2015-04-08 1.0280 1.0350
2015-04-07 1.0290 1.0360
2015-04-03 1.0290 1.0360
2015-04-02 1.0290 1.0360
2015-04-01 1.0290 1.0360
2015-03-31 1.0290 1.0360
2015-03-30 1.0300 1.0370
2015-03-27 1.0290 1.0360
2015-03-26 1.0290 1.0360
2015-03-25 1.0300 1.0370
2015-03-24 1.0300 1.0370
2015-03-23 1.0300 1.0370
2015-03-20 1.0300 1.0370
2015-03-19 1.0290 1.0360
2015-03-18 1.0290 1.0360
2015-03-17 1.0290 1.0360
2015-03-16 1.0290 1.0360
2015-03-13 1.0290 1.0360
2015-03-12 1.0280 1.0350
2015-03-11 1.0280 1.0350
2015-03-10 1.0270 1.0340
2015-03-09 1.0280 1.0350
2015-03-06 1.0270 1.0340
2015-03-05 1.0280 1.0350
2015-03-04 1.0280 1.0350
2015-03-03 1.0280 1.0350
2015-03-02 1.0290 1.0360
2015-02-27 1.0280 1.0350
2015-02-26 1.0280 1.0350
2015-02-25 1.0280 1.0350
2015-02-17 1.0260 1.0330
2015-02-16 1.0250 1.0320
2015-02-13 1.0250 1.0320
2015-02-12 1.0250 1.0320
2015-02-11 1.0240 1.0310
2015-02-10 1.0240 1.0310
2015-02-09 1.0240 1.0310
2015-02-06 1.0230 1.0300
2015-02-05 1.0230 1.0300
2015-02-04 1.0210 1.0280
2015-02-03 1.0210 1.0280
2015-02-02 1.0210 1.0280
2015-01-30 1.0190 1.0260
2015-01-29 1.0190 1.0260
2015-01-28 1.0190 1.0260
2015-01-27 1.0190 1.0260
2015-01-26 1.0180 1.0250
2015-01-23 1.0170 1.0240
2015-01-22 1.0150 1.0220
2015-01-21 1.0160 1.0230
2015-01-20 1.0150 1.0220
2015-01-19 1.0140 1.0210
2015-01-16 1.0140 1.0210
2015-01-15 1.0130 1.0200
2015-01-14 1.0130 1.0200
2015-01-13 1.0110 1.0180
2015-01-12 1.0110 1.0180
2015-01-09 1.0100 1.0170
2015-01-08 1.0100 1.0170
2015-01-07 1.0090 1.0160
2015-01-06 1.0090 1.0160
2015-01-05 1.0080 1.0150
2014-12-31 1.0070 1.0140
2014-12-30 1.0160 1.0160
2014-12-29 1.0140 1.0140
2014-12-26 1.0130 1.0130
2014-12-25 1.0140 1.0140
2014-12-24 1.0120 1.0120
2014-12-23 1.0090 1.0090
2014-12-22 1.0080 1.0080
2014-12-19 1.0120 1.0120
2014-12-18 1.0120 1.0120
2014-12-17 1.0110 1.0110
2014-12-16 1.0140 1.0140
2014-12-15 1.0140 1.0140
2014-12-12 1.0150 1.0150
2014-12-11 1.0130 1.0130
2014-12-10 1.0120 1.0120
2014-12-09 1.0110 1.0110
2014-12-08 1.0280 1.0280
2014-12-05 1.0320 1.0320
2014-12-04 1.0340 1.0340
2014-12-03 1.0360 1.0360
2014-12-02 1.0380 1.0380
2014-12-01 1.0380 1.0380
2014-11-28 1.0380 1.0380
2014-11-27 1.0380 1.0380
2014-11-26 1.0370 1.0370
2014-11-25 1.0370 1.0370
2014-11-24 1.0370 1.0370
2014-11-21 1.0340 1.0340
2014-11-20 1.0360 1.0360
2014-11-19 1.0370 1.0370
2014-11-18 1.0370 1.0370
2014-11-17 1.0380 1.0380
2014-11-14 1.0370 1.0370
2014-11-13 1.0370 1.0370
2014-11-12 1.0380 1.0380
2014-11-11 1.0370 1.0370
2014-11-10 1.0360 1.0360
2014-11-07 1.0330 1.0330
2014-11-06 1.0310 1.0310
2014-11-05 1.0300 1.0300
2014-11-04 1.0270 1.0270
2014-11-03 1.0240 1.0240
2014-10-31 1.0220 1.0220
2014-10-30 1.0200 1.0200
2014-10-29 1.0190 1.0190
2014-10-28 1.0160 1.0160
2014-10-27 1.0160 1.0160
2014-10-24 1.0150 1.0150
2014-10-23 1.0150 1.0150
2014-10-22 1.0140 1.0140
2014-10-21 1.0130 1.0130
2014-10-20 1.0100 1.0100
2014-10-17 1.0080 1.0080
2014-10-16 1.0060 1.0060
2014-10-15 1.0060 1.0060
2014-10-14 1.0050 1.0050
2014-10-13 1.0040 1.0040
2014-10-10 1.0040 1.0040
2014-10-09 1.0040 1.0040
2014-10-08 1.0040 1.0040
2014-09-30 1.0030 1.0030
2014-09-29 1.0030 1.0030
2014-09-26 1.0020 1.0020
2014-09-25 1.0020 1.0020
2014-09-24 1.0020 1.0020
2014-09-23 1.0030 1.0030
2014-09-22 1.0030 1.0030
2014-09-19 1.0030 1.0030
2014-09-12 1.0020 1.0020
2014-09-11 1.0020 1.0020
2014-09-05 1.0020 1.0020
2014-08-29 1.0010 1.0010
2014-08-22 1.0010 1.0010
2014-08-15 1.0000 1.0000
2014-08-14 1.0000 1.0000
2014-08-13 1.0000 1.0000
2014-08-12 1.0000 1.0000

单位：元