基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.2527 1.3469
2022-08-18 1.2527 1.3469
2022-08-17 1.2524 1.3466
2022-08-16 1.2524 1.3466
2022-08-15 1.2589 1.3461
2022-08-12 1.2578 1.3450
2022-08-11 1.2578 1.3450
2022-08-10 1.2580 1.3452
2022-08-09 1.2579 1.3451
2022-08-08 1.2582 1.3454
2022-08-05 1.2581 1.3453
2022-08-04 1.2582 1.3454
2022-08-03 1.2578 1.3450
2022-08-02 1.2575 1.3447
2022-08-01 1.2570 1.3442
2022-07-29 1.2563 1.3435
2022-07-28 1.2557 1.3429
2022-07-27 1.2558 1.3430
2022-07-26 1.2555 1.3427
2022-07-25 1.2551 1.3423
2022-07-22 1.2547 1.3419
2022-07-21 1.2547 1.3419
2022-07-20 1.2543 1.3415
2022-07-19 1.2539 1.3411
2022-07-18 1.2538 1.3410
2022-07-15 1.2533 1.3405
2022-07-14 1.2530 1.3402
2022-07-13 1.2526 1.3398
2022-07-12 1.2523 1.3395
2022-07-11 1.2520 1.3392
2022-07-08 1.2515 1.3387
2022-07-07 1.2513 1.3385
2022-07-06 1.2511 1.3383
2022-07-05 1.2509 1.3381
2022-07-04 1.2509 1.3381
2022-07-01 1.2510 1.3382
2022-06-30 1.2507 1.3379
2022-06-29 1.2505 1.3377
2022-06-28 1.2504 1.3376
2022-06-27 1.2505 1.3377
2022-06-24 1.2506 1.3378
2022-06-23 1.2505 1.3377
2022-06-22 1.2503 1.3375
2022-06-21 1.2501 1.3373
2022-06-20 1.2570 1.3372
2022-06-17 1.2569 1.3371
2022-06-16 1.2566 1.3368
2022-06-15 1.2563 1.3365
2022-06-14 1.2563 1.3365
2022-06-13 1.2562 1.3364
2022-06-10 1.2561 1.3363
2022-06-09 1.2559 1.3361
2022-06-08 1.2557 1.3359
2022-06-07 1.2555 1.3357
2022-06-06 1.2557 1.3359
2022-06-02 1.2559 1.3361
2022-06-01 1.2560 1.3362
2022-05-31 1.2561 1.3363
2022-05-30 1.2563 1.3365
2022-05-27 1.2563 1.3365
2022-05-26 1.2562 1.3364
2022-05-25 1.2557 1.3359
2022-05-24 1.2558 1.3360
2022-05-23 1.2557 1.3359
2022-05-20 1.2554 1.3356
2022-05-19 1.2554 1.3356
2022-05-18 1.2553 1.3355
2022-05-17 1.2549 1.3351
2022-05-16 1.2546 1.3348
2022-05-13 1.2543 1.3345
2022-05-12 1.2540 1.3342
2022-05-11 1.2538 1.3340
2022-05-10 1.2536 1.3338
2022-05-09 1.2533 1.3335
2022-05-06 1.2529 1.3331
2022-05-05 1.2527 1.3329
2022-04-29 1.2522 1.3324
2022-04-28 1.2520 1.3322
2022-04-27 1.2520 1.3322
2022-04-26 1.2518 1.3320
2022-04-25 1.2515 1.3317
2022-04-22 1.2511 1.3313
2022-04-21 1.2508 1.3310
2022-04-20 1.2506 1.3308
2022-04-19 1.2505 1.3307
2022-04-18 1.2575 1.3306
2022-04-15 1.2574 1.3305
2022-04-14 1.2571 1.3302
2022-04-13 1.2567 1.3298
2022-04-12 1.2565 1.3296
2022-04-11 1.2563 1.3294
2022-04-08 1.2559 1.3290
2022-04-07 1.2557 1.3288
2022-04-06 1.2554 1.3285
2022-04-01 1.2546 1.3277
2022-03-31 1.2543 1.3274
2022-03-30 1.2540 1.3271
2022-03-29 1.2539 1.3270
2022-03-28 1.2537 1.3268
2022-03-25 1.2534 1.3265
2022-03-24 1.2533 1.3264
2022-03-23 1.2532 1.3263
2022-03-22 1.2531 1.3262
2022-03-21 1.2531 1.3262
2022-03-18 1.2528 1.3259
2022-03-17 1.2526 1.3257
2022-03-16 1.2526 1.3257
2022-03-15 1.2528 1.3259
2022-03-14 1.2531 1.3262
2022-03-11 1.2525 1.3256
2022-03-10 1.2526 1.3257
2022-03-09 1.2528 1.3259
2022-03-08 1.2531 1.3262
2022-03-07 1.2531 1.3262
2022-03-04 1.2529 1.3260
2022-03-03 1.2531 1.3262
2022-03-02 1.2534 1.3265
2022-03-01 1.2535 1.3266
2022-02-28 1.2535 1.3266
2022-02-25 1.2532 1.3263
2022-02-24 1.2531 1.3262
2022-02-23 1.2530 1.3261
2022-02-22 1.2529 1.3260
2022-02-21 1.2532 1.3263
2022-02-18 1.2602 1.3264
2022-02-17 1.2602 1.3264
2022-02-16 1.2599 1.3261
2022-02-15 1.2597 1.3259
2022-02-14 1.2596 1.3258
2022-02-11 1.2597 1.3259
2022-02-10 1.2603 1.3265
2022-02-09 1.2601 1.3263
2022-02-08 1.2601 1.3263
2022-02-07 1.2600 1.3262
2022-01-28 1.2590 1.3252
2022-01-27 1.2587 1.3249
2022-01-26 1.2588 1.3250
2022-01-25 1.2590 1.3252
2022-01-24 1.2589 1.3251
2022-01-21 1.2582 1.3244
2022-01-20 1.2579 1.3241
2022-01-19 1.2578 1.3240
2022-01-18 1.2570 1.3232
2022-01-17 1.2567 1.3229
2022-01-14 1.2561 1.3223
2022-01-13 1.2560 1.3222
2022-01-12 1.2559 1.3221
2022-01-11 1.2557 1.3219
2022-01-10 1.2555 1.3217
2022-01-07 1.2551 1.3213
2022-01-06 1.2549 1.3211
2022-01-05 1.2549 1.3211
2022-01-04 1.2549 1.3211
2021-12-31 1.2544 1.3206
2021-12-30 1.2541 1.3203
2021-12-29 1.2538 1.3200
2021-12-28 1.2536 1.3198
2021-12-27 1.2535 1.3197
2021-12-24 1.2531 1.3193
2021-12-23 1.2530 1.3192
2021-12-22 1.2528 1.3190
2021-12-21 1.2528 1.3190
2021-12-20 1.2529 1.3191
2021-12-17 1.2528 1.3190
2021-12-16 1.2527 1.3189
2021-12-15 1.2528 1.3190
2021-12-14 1.2528 1.3190
2021-12-13 1.2527 1.3189
2021-12-10 1.2524 1.3186
2021-12-09 1.2637 1.3185
2021-12-08 1.2636 1.3184
2021-12-07 1.2637 1.3185
2021-12-06 1.2636 1.3184
2021-12-03 1.2631 1.3179
2021-12-02 1.2631 1.3179
2021-12-01 1.2630 1.3178
2021-11-30 1.2629 1.3177
2021-11-29 1.2629 1.3177
2021-11-26 1.2626 1.3174
2021-11-25 1.2624 1.3172
2021-11-24 1.2623 1.3171
2021-11-23 1.2622 1.3170
2021-11-22 1.2620 1.3168
2021-11-19 1.2620 1.3168
2021-11-18 1.2620 1.3168
2021-11-17 1.2617 1.3165
2021-11-16 1.2616 1.3164
2021-11-15 1.2614 1.3162
2021-11-12 1.2611 1.3159
2021-11-11 1.2610 1.3158
2021-11-10 1.2608 1.3156
2021-11-09 1.2607 1.3155
2021-11-08 1.2606 1.3154
2021-11-05 1.2603 1.3151
2021-11-04 1.2601 1.3149
2021-11-03 1.2599 1.3147
2021-11-02 1.2597 1.3145
2021-11-01 1.2595 1.3143
2021-10-29 1.2591 1.3139
2021-10-28 1.2588 1.3136
2021-10-27 1.2586 1.3134
2021-10-26 1.2584 1.3132
2021-10-25 1.2583 1.3131
2021-10-22 1.2580 1.3128
2021-10-21 1.2579 1.3127
2021-10-20 1.2577 1.3125
2021-10-19 1.2575 1.3123
2021-10-18 1.2574 1.3122
2021-10-15 1.2575 1.3123
2021-10-14 1.2574 1.3122
2021-10-13 1.2574 1.3122
2021-10-12 1.2573 1.3121
2021-10-11 1.2573 1.3121
2021-10-08 1.2572 1.3120
2021-09-30 1.2566 1.3114
2021-09-29 1.2563 1.3111
2021-09-28 1.2563 1.3111
2021-09-27 1.2563 1.3111
2021-09-24 1.2562 1.3110
2021-09-23 1.2563 1.3111
2021-09-22 1.2563 1.3111
2021-09-17 1.2560 1.3108
2021-09-16 1.2559 1.3107
2021-09-15 1.2560 1.3108
2021-09-14 1.2559 1.3107
2021-09-13 1.2560 1.3108
2021-09-10 1.2558 1.3106
2021-09-09 1.2557 1.3105
2021-09-08 1.2557 1.3105
2021-09-07 1.2556 1.3104
2021-09-06 1.2557 1.3105
2021-09-03 1.2555 1.3103
2021-09-02 1.2554 1.3102
2021-09-01 1.2553 1.3101
2021-08-31 1.2552 1.3100
2021-08-30 1.2550 1.3098
2021-08-27 1.2548 1.3096
2021-08-26 1.2548 1.3096
2021-08-25 1.2549 1.3097
2021-08-24 1.2548 1.3096
2021-08-23 1.2547 1.3095
2021-08-20 1.2546 1.3094
2021-08-19 1.2545 1.3093
2021-08-18 1.2544 1.3092
2021-08-17 1.2542 1.3090
2021-08-16 1.2542 1.3090
2021-08-13 1.2541 1.3089
2021-08-12 1.2540 1.3088
2021-08-11 1.2538 1.3086
2021-08-10 1.2537 1.3085
2021-08-09 1.2537 1.3085
2021-08-06 1.2536 1.3084
2021-08-05 1.2534 1.3082
2021-08-04 1.2532 1.3080
2021-08-03 1.2531 1.3079
2021-08-02 1.2529 1.3077
2021-07-30 1.2525 1.3073
2021-07-29 1.2524 1.3072
2021-07-28 1.2523 1.3071
2021-07-27 1.2523 1.3071
2021-07-26 1.2523 1.3071
2021-07-23 1.2519 1.3067
2021-07-22 1.2517 1.3065
2021-07-21 1.2515 1.3063
2021-07-20 1.2514 1.3062
2021-07-19 1.2512 1.3060
2021-07-16 1.2509 1.3057
2021-07-15 1.2507 1.3055
2021-07-14 1.2506 1.3054
2021-07-13 1.2503 1.3051
2021-07-12 1.2499 1.3047
2021-07-09 1.2494 1.3042
2021-07-08 1.2493 1.3041
2021-07-07 1.2488 1.3036
2021-07-06 1.2487 1.3035
2021-07-05 1.2484 1.3032
2021-07-02 1.2481 1.3029
2021-07-01 1.2479 1.3027
2021-06-30 1.2477 1.3025
2021-06-29 1.2475 1.3023
2021-06-28 1.2474 1.3022
2021-06-25 1.2471 1.3019
2021-06-24 1.2469 1.3017
2021-06-23 1.2467 1.3015
2021-06-22 1.2466 1.3014
2021-06-21 1.2465 1.3013
2021-06-18 1.2463 1.3011
2021-06-17 1.2462 1.3010
2021-06-16 1.2463 1.3011
2021-06-15 1.2462 1.3010
2021-06-11 1.2459 1.3007
2021-06-10 1.2458 1.3006
2021-06-09 1.2457 1.3005
2021-06-08 1.2457 1.3005
2021-06-07 1.2456 1.3004
2021-06-04 1.2456 1.3004
2021-06-03 1.2456 1.3004
2021-06-02 1.2454 1.3002
2021-06-01 1.2454 1.3002
2021-05-31 1.2452 1.3000
2021-05-28 1.2450 1.2998
2021-05-27 1.2449 1.2997
2021-05-26 1.2448 1.2996
2021-05-25 1.2446 1.2994
2021-05-24 1.2445 1.2993
2021-05-21 1.2441 1.2989
2021-05-20 1.2439 1.2987
2021-05-19 1.2437 1.2985
2021-05-18 1.2435 1.2983
2021-05-17 1.2433 1.2981
2021-05-14 1.2431 1.2979
2021-05-13 1.2429 1.2977
2021-05-12 1.2428 1.2976
2021-05-11 1.2425 1.2973
2021-05-10 1.2423 1.2971
2021-05-07 1.2418 1.2966
2021-05-06 1.2417 1.2965
2021-04-30 1.2410 1.2958
2021-04-29 1.2409 1.2957
2021-04-28 1.2407 1.2955
2021-04-27 1.2405 1.2953
2021-04-26 1.2404 1.2952
2021-04-23 1.2402 1.2950
2021-04-22 1.2400 1.2948
2021-04-21 1.2399 1.2947
2021-04-20 1.2398 1.2946
2021-04-19 1.2395 1.2943
2021-04-16 1.2392 1.2940
2021-04-15 1.2391 1.2939
2021-04-14 1.2389 1.2937
2021-04-13 1.2388 1.2936
2021-04-12 1.2385 1.2933
2021-04-09 1.2382 1.2930
2021-04-08 1.2380 1.2928
2021-04-07 1.2380 1.2928
2021-04-06 1.2378 1.2926
2021-04-02 1.2374 1.2922
2021-04-01 1.2372 1.2920
2021-03-31 1.2369 1.2917
2021-03-30 1.2369 1.2917
2021-03-29 1.2367 1.2915
2021-03-26 1.2365 1.2913
2021-03-25 1.2363 1.2911
2021-03-24 1.2362 1.2910
2021-03-23 1.2360 1.2908
2021-03-22 1.2358 1.2906
2021-03-19 1.2354 1.2902
2021-03-18 1.2354 1.2902
2021-03-17 1.2353 1.2901
2021-03-16 1.2353 1.2901
2021-03-15 1.2352 1.2900
2021-03-12 1.2348 1.2896
2021-03-11 1.2347 1.2895
2021-03-10 1.2346 1.2894
2021-03-09 1.2343 1.2891
2021-03-08 1.2341 1.2889
2021-03-05 1.2336 1.2884
2021-03-04 1.2334 1.2882
2021-03-03 1.2332 1.2880
2021-03-02 1.2330 1.2878
2021-03-01 1.2329 1.2877
2021-02-26 1.2325 1.2873
2021-02-25 1.2324 1.2872
2021-02-24 1.2321 1.2869
2021-02-23 1.2318 1.2866
2021-02-22 1.2318 1.2866
2021-02-19 1.2314 1.2862
2021-02-18 1.2313 1.2861
2021-02-10 1.2304 1.2852
2021-02-09 1.2300 1.2848
2021-02-08 1.2299 1.2847
2021-02-05 1.2295 1.2843
2021-02-04 1.2297 1.2845
2021-02-03 1.2297 1.2845
2021-02-02 1.2294 1.2842
2021-02-01 1.2290 1.2838
2021-01-29 1.2285 1.2833
2021-01-28 1.2289 1.2837
2021-01-27 1.2293 1.2841
2021-01-26 1.2294 1.2842
2021-01-25 1.2298 1.2846
2021-01-22 1.2295 1.2843
2021-01-21 1.2294 1.2842
2021-01-20 1.2293 1.2841
2021-01-19 1.2292 1.2840
2021-01-18 1.2292 1.2840
2021-01-15 1.2289 1.2837
2021-01-14 1.2286 1.2834
2021-01-13 1.2284 1.2832
2021-01-12 1.2284 1.2832
2021-01-11 1.2283 1.2831
2021-01-08 1.2279 1.2827
2021-01-07 1.2276 1.2824
2021-01-06 1.2274 1.2822
2021-01-05 1.2272 1.2820
2021-01-04 1.2270 1.2818
2020-12-31 1.2265 1.2813
2020-12-30 1.2262 1.2810
2020-12-29 1.2261 1.2809
2020-12-28 1.2260 1.2808
2020-12-25 1.2256 1.2804
2020-12-24 1.2255 1.2803
2020-12-23 1.2253 1.2801
2020-12-22 1.2251 1.2799
2020-12-21 1.2249 1.2797
2020-12-18 1.2246 1.2794
2020-12-17 1.2244 1.2792
2020-12-16 1.2242 1.2790
2020-12-15 1.2240 1.2788
2020-12-14 1.2239 1.2787
2020-12-11 1.2236 1.2784
2020-12-10 1.2235 1.2783
2020-12-09 1.2232 1.2780
2020-12-08 1.2230 1.2778
2020-12-07 1.2230 1.2778
2020-12-04 1.2225 1.2773
2020-12-03 1.2224 1.2772
2020-12-02 1.2223 1.2771
2020-12-01 1.2222 1.2770
2020-11-30 1.2220 1.2768
2020-11-27 1.2214 1.2762
2020-11-26 1.2214 1.2762
2020-11-25 1.2213 1.2761
2020-11-24 1.2213 1.2761
2020-11-23 1.2213 1.2761
2020-11-20 1.2210 1.2758
2020-11-19 1.2217 1.2765
2020-11-18 1.2221 1.2769
2020-11-17 1.2226 1.2774
2020-11-16 1.2229 1.2777
2020-11-13 1.2229 1.2777
2020-11-12 1.2235 1.2783
2020-11-11 1.2256 1.2804
2020-11-10 1.2257 1.2805
2020-11-09 1.2258 1.2806
2020-11-06 1.2256 1.2804
2020-11-05 1.2256 1.2804
2020-11-04 1.2255 1.2803
2020-11-03 1.2254 1.2802
2020-11-02 1.2253 1.2801
2020-10-30 1.2249 1.2797
2020-10-29 1.2249 1.2797
2020-10-28 1.2249 1.2797
2020-10-27 1.2248 1.2796
2020-10-26 1.2247 1.2795
2020-10-23 1.2244 1.2792
2020-10-22 1.2243 1.2791
2020-10-21 1.2241 1.2789
2020-10-20 1.2239 1.2787
2020-10-19 1.2237 1.2785
2020-10-16 1.2233 1.2781
2020-10-15 1.2232 1.2780
2020-10-14 1.2231 1.2779
2020-10-13 1.2229 1.2777
2020-10-12 1.2228 1.2776
2020-10-09 1.2225 1.2773
2020-09-30 1.2217 1.2765
2020-09-29 1.2214 1.2762
2020-09-28 1.2213 1.2761
2020-09-25 1.2210 1.2758
2020-09-24 1.2210 1.2758
2020-09-23 1.2209 1.2757
2020-09-22 1.2208 1.2756
2020-09-21 1.2435 1.2755
2020-09-18 1.2432 1.2752
2020-09-17 1.2431 1.2751
2020-09-16 1.2429 1.2749
2020-09-15 1.2427 1.2747
2020-09-14 1.2425 1.2745
2020-09-11 1.2422 1.2742
2020-09-10 1.2421 1.2741
2020-09-09 1.2419 1.2739
2020-09-08 1.2418 1.2738
2020-09-07 1.2418 1.2738
2020-09-04 1.2416 1.2736
2020-09-03 1.2416 1.2736
2020-09-02 1.2417 1.2737
2020-09-01 1.2417 1.2737
2020-08-31 1.2416 1.2736
2020-08-28 1.2414 1.2734
2020-08-27 1.2415 1.2735
2020-08-26 1.2416 1.2736
2020-08-25 1.2417 1.2737
2020-08-24 1.2417 1.2737
2020-08-21 1.2415 1.2735
2020-08-20 1.2416 1.2736
2020-08-19 1.2416 1.2736
2020-08-18 1.2414 1.2734
2020-08-17 1.2413 1.2733
2020-08-14 1.2409 1.2729
2020-08-13 1.2407 1.2727
2020-08-12 1.2405 1.2725
2020-08-11 1.2403 1.2723
2020-08-10 1.2402 1.2722
2020-08-07 1.2398 1.2718
2020-08-06 1.2397 1.2717
2020-08-05 1.2395 1.2715
2020-08-04 1.2393 1.2713
2020-08-03 1.2392 1.2712
2020-07-31 1.2389 1.2709
2020-07-30 1.2388 1.2708
2020-07-29 1.2388 1.2708
2020-07-28 1.2388 1.2708
2020-07-27 1.2386 1.2706
2020-07-24 1.2382 1.2702
2020-07-23 1.2378 1.2698
2020-07-22 1.2375 1.2695
2020-07-21 1.2372 1.2692
2020-07-20 1.2366 1.2686
2020-07-17 1.2362 1.2682
2020-07-16 1.2360 1.2680
2020-07-15 1.2357 1.2677
2020-07-14 1.2355 1.2675
2020-07-13 1.2355 1.2675
2020-07-10 1.2358 1.2678
2020-07-09 1.2361 1.2681
2020-07-08 1.2370 1.2690
2020-07-07 1.2372 1.2692
2020-07-06 1.2380 1.2700
2020-07-03 1.2383 1.2703
2020-07-02 1.2381 1.2701
2020-07-01 1.2379 1.2699
2020-06-30 1.2377 1.2697
2020-06-29 1.2376 1.2696
2020-06-24 1.2370 1.2690
2020-06-23 1.2369 1.2689
2020-06-22 1.2373 1.2693
2020-06-19 1.2374 1.2694
2020-06-18 1.2373 1.2693
2020-06-17 1.2372 1.2692
2020-06-16 1.2373 1.2693
2020-06-15 1.2377 1.2697
2020-06-12 1.2374 1.2694
2020-06-11 1.2370 1.2690
2020-06-10 1.2367 1.2687
2020-06-09 1.2366 1.2686
2020-06-08 1.2363 1.2683
2020-06-05 1.2366 1.2686
2020-06-04 1.2378 1.2698
2020-06-03 1.2383 1.2703
2020-06-02 1.2397 1.2717
2020-06-01 1.2406 1.2726
2020-05-29 1.2405 1.2725
2020-05-28 1.2405 1.2725
2020-05-27 1.2406 1.2726
2020-05-26 1.2409 1.2729
2020-05-25 1.2414 1.2734
2020-05-22 1.2414 1.2734
2020-05-21 1.2411 1.2731
2020-05-20 1.2409 1.2729
2020-05-19 1.2409 1.2729
2020-05-18 1.2410 1.2730
2020-05-15 1.2409 1.2729
2020-05-14 1.2407 1.2727
2020-05-13 1.2407 1.2727
2020-05-12 1.2407 1.2727
2020-05-11 1.2408 1.2728
2020-05-08 1.2410 1.2730
2020-05-07 1.2412 1.2732
2020-05-06 1.2414 1.2734
2020-04-30 1.2410 1.2730
2020-04-29 1.2408 1.2728
2020-04-28 1.2407 1.2727
2020-04-27 1.2405 1.2725
2020-04-24 1.2401 1.2721
2020-04-23 1.2399 1.2719
2020-04-22 1.2396 1.2716
2020-04-21 1.2394 1.2714
2020-04-20 1.2392 1.2712
2020-04-17 1.2390 1.2710
2020-04-16 1.2388 1.2708
2020-04-15 1.2385 1.2705
2020-04-14 1.2382 1.2702
2020-04-13 1.2380 1.2700
2020-04-10 1.2378 1.2698
2020-04-09 1.2375 1.2695
2020-04-08 1.2370 1.2690
2020-04-07 1.2362 1.2682
2020-04-03 1.2342 1.2662
2020-04-02 1.2341 1.2661
2020-04-01 1.2338 1.2658
2020-03-31 1.2335 1.2655
2020-03-30 1.2333 1.2653
2020-03-27 1.2331 1.2651
2020-03-26 1.2329 1.2649
2020-03-25 1.2328 1.2648
2020-03-24 1.2327 1.2647
2020-03-23 1.2324 1.2644
2020-03-20 1.2317 1.2637
2020-03-19 1.2316 1.2636
2020-03-18 1.2315 1.2635
2020-03-17 1.2314 1.2634
2020-03-16 1.2315 1.2635
2020-03-13 1.2317 1.2637
2020-03-12 1.2320 1.2640
2020-03-11 1.2321 1.2641
2020-03-10 1.2321 1.2641
2020-03-09 1.2322 1.2642
2020-03-06 1.2312 1.2632
2020-03-05 1.2308 1.2628
2020-03-04 1.2306 1.2626
2020-03-03 1.2301 1.2621
2020-03-02 1.2299 1.2619
2020-02-28 1.2295 1.2615
2020-02-27 1.2293 1.2613
2020-02-26 1.2292 1.2612
2020-02-25 1.2290 1.2610
2020-02-24 1.2287 1.2607
2020-02-21 1.2284 1.2604
2020-02-20 1.2282 1.2602
2020-02-19 1.2280 1.2600
2020-02-18 1.2279 1.2599
2020-02-17 1.2276 1.2596
2020-02-14 1.2271 1.2591
2020-02-13 1.2269 1.2589
2020-02-12 1.2267 1.2587
2020-02-11 1.2263 1.2583
2020-02-10 1.2261 1.2581
2020-02-07 1.2257 1.2577
2020-02-06 1.2253 1.2573
2020-02-05 1.2252 1.2572
2020-02-04 1.2251 1.2571
2020-02-03 1.2250 1.2570
2020-01-23 1.2228 1.2548
2020-01-22 1.2227 1.2547
2020-01-21 1.2226 1.2546
2020-01-20 1.2224 1.2544
2020-01-17 1.2220 1.2540
2020-01-16 1.2219 1.2539
2020-01-15 1.2217 1.2537
2020-01-14 1.2218 1.2538
2020-01-13 1.2217 1.2537
2020-01-10 1.2210 1.2530
2020-01-09 1.2212 1.2532
2020-01-08 1.2210 1.2530
2020-01-07 1.2208 1.2528
2020-01-06 1.2206 1.2526
2020-01-03 1.2202 1.2522
2020-01-02 1.2199 1.2519
2019-12-31 1.2195 1.2515
2019-12-30 1.2193 1.2513
2019-12-27 1.2189 1.2509
2019-12-26 1.2187 1.2507
2019-12-25 1.2185 1.2505
2019-12-24 1.2182 1.2502
2019-12-23 1.2180 1.2500
2019-12-20 1.2176 1.2496
2019-12-19 1.2175 1.2495
2019-12-18 1.2173 1.2493
2019-12-17 1.2172 1.2492
2019-12-16 1.2171 1.2491
2019-12-13 1.2169 1.2489
2019-12-12 1.2168 1.2488
2019-12-11 1.2167 1.2487
2019-12-10 1.2165 1.2485
2019-12-09 1.2164 1.2484
2019-12-06 1.2161 1.2481
2019-12-05 1.2160 1.2480
2019-12-04 1.2159 1.2479
2019-12-03 1.2157 1.2477
2019-12-02 1.2156 1.2476
2019-11-29 1.2153 1.2473
2019-11-28 1.2152 1.2472
2019-11-27 1.2151 1.2471
2019-11-26 1.2149 1.2469
2019-11-25 1.2148 1.2468
2019-11-22 1.2145 1.2465
2019-11-21 1.2143 1.2463
2019-11-20 1.2140 1.2460
2019-11-19 1.2137 1.2457
2019-11-18 1.2135 1.2455
2019-11-15 1.2131 1.2451
2019-11-14 1.2131 1.2451
2019-11-13 1.2129 1.2449
2019-11-12 1.2128 1.2448
2019-11-11 1.2127 1.2447
2019-11-08 1.2124 1.2444
2019-11-07 1.2122 1.2442
2019-11-06 1.2120 1.2440
2019-11-05 1.2119 1.2439
2019-11-04 1.2117 1.2437
2019-11-01 1.2115 1.2435
2019-10-31 1.2114 1.2434
2019-10-30 1.2116 1.2436
2019-10-29 1.2117 1.2437
2019-10-28 1.2118 1.2438
2019-10-25 1.2116 1.2436
2019-10-24 1.2115 1.2435
2019-10-23 1.2114 1.2434
2019-10-22 1.2114 1.2434
2019-10-21 1.2114 1.2434
2019-10-18 1.2112 1.2432
2019-10-17 1.2111 1.2431
2019-10-16 1.2110 1.2430
2019-10-15 1.2109 1.2429
2019-10-14 1.2108 1.2428
2019-10-11 1.2106 1.2426
2019-10-10 1.2105 1.2425
2019-10-09 1.2103 1.2423
2019-10-08 1.2102 1.2422
2019-09-30 1.2093 1.2413
2019-09-27 1.2091 1.2411
2019-09-26 1.2090 1.2410
2019-09-25 1.2090 1.2410
2019-09-24 1.2089 1.2409
2019-09-23 1.2088 1.2408
2019-09-20 1.2086 1.2406
2019-09-19 1.2086 1.2406
2019-09-18 1.2085 1.2405
2019-09-17 1.2085 1.2405
2019-09-16 1.2085 1.2405
2019-09-12 1.2081 1.2401
2019-09-11 1.2080 1.2400
2019-09-10 1.2078 1.2398
2019-09-09 1.2076 1.2396
2019-09-06 1.2072 1.2392
2019-09-05 1.2072 1.2392
2019-09-04 1.2069 1.2389
2019-09-03 1.2068 1.2388
2019-09-02 1.2068 1.2388
2019-08-30 1.2066 1.2386
2019-08-29 1.2066 1.2386
2019-08-28 1.2065 1.2385
2019-08-27 1.2064 1.2384
2019-08-26 1.2064 1.2384
2019-08-23 1.2061 1.2381
2019-08-22 1.2062 1.2382
2019-08-21 1.2061 1.2381
2019-08-20 1.2060 1.2380
2019-08-19 1.2059 1.2379
2019-08-16 1.2056 1.2376
2019-08-15 1.2056 1.2376
2019-08-14 1.2055 1.2375
2019-08-13 1.2054 1.2374
2019-08-12 1.2051 1.2371
2019-08-09 1.2049 1.2369
2019-08-08 1.2046 1.2366
2019-08-07 1.2045 1.2365
2019-08-06 1.2043 1.2363
2019-08-05 1.2041 1.2361
2019-08-02 1.2036 1.2356
2019-08-01 1.2033 1.2353
2019-07-31 1.2031 1.2351
2019-07-30 1.2029 1.2349
2019-07-29 1.2027 1.2347
2019-07-26 1.2025 1.2345
2019-07-25 1.2024 1.2344
2019-07-24 1.2023 1.2343
2019-07-23 1.2022 1.2342
2019-07-22 1.2020 1.2340
2019-07-19 1.2017 1.2337
2019-07-18 1.2016 1.2336
2019-07-17 1.2015 1.2335
2019-07-16 1.2014 1.2334
2019-07-15 1.2014 1.2334
2019-07-12 1.2012 1.2332
2019-07-11 1.2013 1.2333
2019-07-10 1.2012 1.2332
2019-07-09 1.2012 1.2332
2019-07-08 1.2011 1.2331
2019-07-05 1.2010 1.2330
2019-07-04 1.2010 1.2330
2019-07-03 1.2007 1.2327
2019-07-02 1.2004 1.2324
2019-07-01 1.2001 1.2321
2019-06-28 1.1997 1.2317
2019-06-27 1.1995 1.2315
2019-06-26 1.1993 1.2313
2019-06-25 1.1991 1.2311
2019-06-24 1.1989 1.2309
2019-06-21 1.1985 1.2305
2019-06-20 1.1983 1.2303
2019-06-19 1.1980 1.2300
2019-06-18 1.1977 1.2297
2019-06-17 1.1974 1.2294
2019-06-14 1.1971 1.2291
2019-06-13 1.1971 1.2291
2019-06-12 1.1971 1.2291
2019-06-11 1.1971 1.2291
2019-06-10 1.1971 1.2291
2019-06-06 1.1969 1.2289
2019-06-05 1.1968 1.2288
2019-06-04 1.1968 1.2288
2019-06-03 1.1967 1.2287
2019-05-31 1.1964 1.2284
2019-05-30 1.1963 1.2283
2019-05-29 1.1961 1.2281
2019-05-28 1.1958 1.2278
2019-05-27 1.1961 1.2281
2019-05-24 1.1961 1.2281
2019-05-23 1.1960 1.2280
2019-05-22 1.1959 1.2279
2019-05-21 1.1959 1.2279
2019-05-20 1.1958 1.2278
2019-05-17 1.1956 1.2276
2019-05-16 1.1954 1.2274
2019-05-15 1.1953 1.2273
2019-05-14 1.1952 1.2272
2019-05-13 1.1950 1.2270
2019-05-10 1.1946 1.2266
2019-05-09 1.1945 1.2265
2019-05-08 1.1941 1.2261
2019-05-07 1.1938 1.2258
2019-05-06 1.1936 1.2256
2019-04-30 1.1926 1.2246
2019-04-29 1.1924 1.2244
2019-04-26 1.1924 1.2244
2019-04-25 1.1924 1.2244
2019-04-24 1.1925 1.2245
2019-04-23 1.1926 1.2246
2019-04-22 1.1927 1.2247
2019-04-19 1.1925 1.2245
2019-04-18 1.1924 1.2244
2019-04-17 1.1922 1.2242
2019-04-16 1.1922 1.2242
2019-04-15 1.1923 1.2243
2019-04-12 1.1926 1.2246
2019-04-11 1.1925 1.2245
2019-04-10 1.1925 1.2245
2019-04-09 1.1926 1.2246
2019-04-08 1.1926 1.2246
2019-04-04 1.1924 1.2244
2019-04-03 1.1925 1.2245
2019-04-02 1.1925 1.2245
2019-04-01 1.1926 1.2246
2019-03-29 1.1925 1.2245
2019-03-28 1.1922 1.2242
2019-03-27 1.1920 1.2240
2019-03-26 1.1918 1.2238
2019-03-25 1.1917 1.2237
2019-03-22 1.1913 1.2233
2019-03-21 1.1910 1.2230
2019-03-20 1.1909 1.2229
2019-03-19 1.1907 1.2227
2019-03-18 1.1906 1.2226
2019-03-15 1.1904 1.2224
2019-03-14 1.1905 1.2225
2019-03-13 1.1905 1.2225
2019-03-12 1.1905 1.2225
2019-03-11 1.1905 1.2225
2019-03-08 1.1903 1.2223
2019-03-07 1.1902 1.2222
2019-03-06 1.1901 1.2221
2019-03-05 1.1901 1.2221
2019-03-04 1.1903 1.2223
2019-03-01 1.1902 1.2222
2019-02-28 1.1901 1.2221
2019-02-27 1.1899 1.2219
2019-02-26 1.1898 1.2218
2019-02-25 1.1902 1.2222
2019-02-22 1.1900 1.2220
2019-02-21 1.1900 1.2220
2019-02-20 1.1898 1.2218
2019-02-19 1.1896 1.2216
2019-02-18 1.1896 1.2216
2019-02-15 1.1893 1.2213
2019-02-14 1.1892 1.2212
2019-02-13 1.1890 1.2210
2019-02-12 1.1887 1.2207
2019-02-11 1.1884 1.2204
2019-02-01 1.1874 1.2194
2019-01-31 1.1871 1.2191
2019-01-30 1.1868 1.2188
2019-01-29 1.1865 1.2185
2019-01-28 1.1864 1.2184
2019-01-25 1.1860 1.2180
2019-01-24 1.1860 1.2180
2019-01-23 1.1861 1.2181
2019-01-22 1.1860 1.2180
2019-01-21 1.1860 1.2180
2019-01-18 1.1859 1.2179
2019-01-17 1.1856 1.2176
2019-01-16 1.1853 1.2173
2019-01-15 1.1851 1.2171
2019-01-14 1.1852 1.2172
2019-01-11 1.1849 1.2169
2019-01-10 1.1848 1.2168
2019-01-09 1.1845 1.2165
2019-01-08 1.1840 1.2160
2019-01-07 1.1832 1.2152
2019-01-04 1.1822 1.2142
2019-01-03 1.1815 1.2135
2019-01-02 1.1803 1.2123
2018-12-31 1.1795 1.2115
2018-12-28 1.1791 1.2111
2018-12-27 1.1778 1.2098
2018-12-26 1.1775 1.2095
2018-12-25 1.1777 1.2097
2018-12-24 1.1777 1.2097
2018-12-21 1.1774 1.2094
2018-12-20 1.1773 1.2093
2018-12-19 1.1770 1.2090
2018-12-18 1.1772 1.2092
2018-12-17 1.1776 1.2096
2018-12-14 1.1774 1.2094
2018-12-13 1.1776 1.2096
2018-12-12 1.1779 1.2099
2018-12-11 1.1778 1.2098
2018-12-10 1.1778 1.2098
2018-12-07 1.1773 1.2093
2018-12-06 1.1772 1.2092
2018-12-05 1.1771 1.2091
2018-12-04 1.1768 1.2088
2018-12-03 1.1767 1.2087
2018-11-30 1.1763 1.2083
2018-11-29 1.1762 1.2082
2018-11-28 1.1760 1.2080
2018-11-27 1.1760 1.2080
2018-11-26 1.1760 1.2080
2018-11-23 1.1759 1.2079
2018-11-22 1.1758 1.2078
2018-11-21 1.1756 1.2076
2018-11-20 1.1753 1.2073
2018-11-19 1.1753 1.2073
2018-11-16 1.1749 1.2069
2018-11-15 1.1740 1.2060
2018-11-14 1.1740 1.2060
2018-11-13 1.1740 1.2060
2018-11-12 1.1740 1.2060
2018-11-09 1.1730 1.2050
2018-11-08 1.1730 1.2050
2018-11-07 1.1730 1.2050
2018-11-06 1.1730 1.2050
2018-11-05 1.1720 1.2040
2018-11-02 1.1720 1.2040
2018-11-01 1.1720 1.2040
2018-10-31 1.1720 1.2040
2018-10-30 1.1720 1.2040
2018-10-29 1.1720 1.2040
2018-10-26 1.1710 1.2030
2018-10-25 1.1710 1.2030
2018-10-24 1.1710 1.2030
2018-10-23 1.1710 1.2030
2018-10-22 1.1710 1.2030
2018-10-19 1.1710 1.2030
2018-10-18 1.1700 1.2020
2018-10-17 1.1700 1.2020
2018-10-16 1.1700 1.2020
2018-10-15 1.1690 1.2010
2018-10-12 1.1690 1.2010
2018-10-11 1.1680 1.2000
2018-10-10 1.1670 1.1990
2018-10-09 1.1670 1.1990
2018-10-08 1.1670 1.1990
2018-09-28 1.1660 1.1980
2018-09-27 1.1650 1.1970
2018-09-26 1.1650 1.1970
2018-09-25 1.1650 1.1970
2018-09-21 1.1640 1.1960
2018-09-20 1.1640 1.1960
2018-09-19 1.1640 1.1960
2018-09-18 1.1640 1.1960
2018-09-17 1.1640 1.1960
2018-09-14 1.1640 1.1960
2018-09-13 1.1630 1.1950
2018-09-12 1.1630 1.1950
2018-09-11 1.1630 1.1950
2018-09-10 1.1630 1.1950
2018-09-07 1.1630 1.1950
2018-09-06 1.1630 1.1950
2018-09-05 1.1640 1.1960
2018-09-04 1.1630 1.1950
2018-09-03 1.1630 1.1950
2018-08-31 1.1630 1.1950
2018-08-30 1.1630 1.1950
2018-08-29 1.1620 1.1940
2018-08-28 1.1620 1.1940
2018-08-27 1.1620 1.1940
2018-08-24 1.1620 1.1940
2018-08-23 1.1610 1.1930
2018-08-22 1.1610 1.1930
2018-08-21 1.1600 1.1920
2018-08-20 1.1610 1.1930
2018-08-17 1.1620 1.1940
2018-08-16 1.1630 1.1950
2018-08-15 1.1640 1.1960
2018-08-14 1.1640 1.1960
2018-08-13 1.1640 1.1960
2018-08-10 1.1660 1.1980
2018-08-09 1.1660 1.1980
2018-08-08 1.1680 1.2000
2018-08-07 1.1680 1.2000
2018-08-06 1.1670 1.1990
2018-08-03 1.1660 1.1980
2018-08-02 1.1650 1.1970
2018-08-01 1.1640 1.1960
2018-07-31 1.1630 1.1950
2018-07-30 1.1610 1.1930
2018-07-27 1.1600 1.1920
2018-07-26 1.1590 1.1910
2018-07-25 1.1580 1.1900
2018-07-24 1.1580 1.1900
2018-07-23 1.1580 1.1900
2018-07-20 1.1570 1.1890
2018-07-19 1.1560 1.1880
2018-07-18 1.1550 1.1870
2018-07-17 1.1540 1.1860
2018-07-16 1.1540 1.1860
2018-07-13 1.1530 1.1850
2018-07-12 1.1530 1.1850
2018-07-11 1.1520 1.1840
2018-07-10 1.1520 1.1840
2018-07-09 1.1520 1.1840
2018-07-06 1.1520 1.1840
2018-07-05 1.1520 1.1840
2018-07-04 1.1500 1.1820
2018-07-03 1.1490 1.1810
2018-07-02 1.1480 1.1800
2018-06-29 1.1460 1.1780
2018-06-28 1.1450 1.1770
2018-06-27 1.1440 1.1760
2018-06-26 1.1440 1.1760
2018-06-25 1.1440 1.1760
2018-06-22 1.1430 1.1750
2018-06-21 1.1430 1.1750
2018-06-20 1.1420 1.1740
2018-06-19 1.1420 1.1740
2018-06-15 1.1420 1.1740
2018-06-14 1.1410 1.1730
2018-06-13 1.1410 1.1730
2018-06-12 1.1410 1.1730
2018-06-11 1.1410 1.1730
2018-06-08 1.1410 1.1730
2018-06-07 1.1410 1.1730
2018-06-06 1.1420 1.1740
2018-06-05 1.1410 1.1730
2018-06-04 1.1410 1.1730
2018-06-01 1.1410 1.1730
2018-05-31 1.1410 1.1730
2018-05-30 1.1410 1.1730
2018-05-29 1.1410 1.1730
2018-05-28 1.1410 1.1730
2018-05-25 1.1400 1.1720
2018-05-24 1.1400 1.1720
2018-05-23 1.1400 1.1720
2018-05-22 1.1390 1.1710
2018-05-21 1.1390 1.1710
2018-05-18 1.1380 1.1700
2018-05-17 1.1380 1.1700
2018-05-16 1.1380 1.1700
2018-05-15 1.1390 1.1710
2018-05-14 1.1390 1.1710
2018-05-11 1.1390 1.1710
2018-05-10 1.1390 1.1710
2018-05-09 1.1390 1.1710
2018-05-08 1.1400 1.1720
2018-05-07 1.1410 1.1730
2018-05-04 1.1410 1.1730
2018-05-03 1.1410 1.1730
2018-05-02 1.1400 1.1720
2018-04-27 1.1410 1.1730
2018-04-26 1.1420 1.1740
2018-04-25 1.1420 1.1740
2018-04-24 1.1420 1.1740
2018-04-23 1.1430 1.1750
2018-04-20 1.1430 1.1750
2018-04-19 1.1430 1.1750
2018-04-18 1.1440 1.1760
2018-04-17 1.1380 1.1700
2018-04-16 1.1370 1.1690
2018-04-13 1.1370 1.1690
2018-04-12 1.1370 1.1690
2018-04-11 1.1370 1.1690
2018-04-10 1.1370 1.1690
2018-04-09 1.1370 1.1690
2018-04-04 1.1340 1.1660
2018-04-03 1.1340 1.1660
2018-04-02 1.1330 1.1650
2018-03-30 1.1320 1.1640
2018-03-29 1.1320 1.1640
2018-03-28 1.1310 1.1630
2018-03-27 1.1310 1.1630
2018-03-26 1.1310 1.1630
2018-03-23 1.1310 1.1630
2018-03-22 1.1300 1.1620
2018-03-21 1.1290 1.1610
2018-03-20 1.1290 1.1610
2018-03-19 1.1290 1.1610
2018-03-16 1.1280 1.1600
2018-03-15 1.1280 1.1600
2018-03-14 1.1280 1.1600
2018-03-13 1.1280 1.1600
2018-03-12 1.1280 1.1600
2018-03-09 1.1270 1.1590
2018-03-08 1.1270 1.1590
2018-03-07 1.1270 1.1590
2018-03-06 1.1270 1.1590
2018-03-05 1.1270 1.1590
2018-03-02 1.1270 1.1590
2018-03-01 1.1270 1.1590
2018-02-28 1.1260 1.1580
2018-02-27 1.1260 1.1580
2018-02-26 1.1260 1.1580
2018-02-23 1.1260 1.1580
2018-02-22 1.1260 1.1580
2018-02-14 1.1250 1.1570
2018-02-13 1.1250 1.1570
2018-02-12 1.1250 1.1570
2018-02-09 1.1240 1.1560
2018-02-08 1.1240 1.1560
2018-02-07 1.1240 1.1560
2018-02-06 1.1240 1.1560
2018-02-05 1.1230 1.1550
2018-02-02 1.1230 1.1550
2018-02-01 1.1230 1.1550
2018-01-31 1.1230 1.1550
2018-01-30 1.1220 1.1540
2018-01-29 1.1220 1.1540
2018-01-26 1.1220 1.1540
2018-01-25 1.1220 1.1540
2018-01-24 1.1220 1.1540
2018-01-23 1.1220 1.1540
2018-01-22 1.1220 1.1540
2018-01-19 1.1210 1.1530
2018-01-18 1.1210 1.1530
2018-01-17 1.1210 1.1530
2018-01-16 1.1210 1.1530
2018-01-15 1.1210 1.1530
2018-01-12 1.1210 1.1530
2018-01-11 1.1210 1.1530
2018-01-10 1.1210 1.1530
2018-01-09 1.1210 1.1530
2018-01-08 1.1210 1.1530
2018-01-05 1.1200 1.1520
2018-01-04 1.1200 1.1520
2018-01-03 1.1200 1.1520
2018-01-02 1.1190 1.1510
2017-12-29 1.1180 1.1500
2017-12-28 1.1170 1.1490
2017-12-27 1.1170 1.1490
2017-12-26 1.1170 1.1490
2017-12-25 1.1170 1.1490
2017-12-22 1.1170 1.1490
2017-12-21 1.1170 1.1490
2017-12-20 1.1170 1.1490
2017-12-19 1.1170 1.1490
2017-12-18 1.1170 1.1490
2017-12-15 1.1170 1.1490
2017-12-14 1.1170 1.1490
2017-12-13 1.1170 1.1490
2017-12-12 1.1170 1.1490
2017-12-11 1.1170 1.1490
2017-12-08 1.1170 1.1490
2017-12-07 1.1170 1.1490
2017-12-06 1.1170 1.1490
2017-12-05 1.1160 1.1480
2017-12-04 1.1160 1.1480
2017-12-01 1.1150 1.1470
2017-11-30 1.1150 1.1470
2017-11-29 1.1150 1.1470
2017-11-28 1.1150 1.1470
2017-11-27 1.1150 1.1470
2017-11-24 1.1150 1.1470
2017-11-23 1.1150 1.1470
2017-11-22 1.1160 1.1480
2017-11-21 1.1160 1.1480
2017-11-20 1.1170 1.1490
2017-11-17 1.1160 1.1480
2017-11-16 1.1170 1.1490
2017-11-15 1.1170 1.1490
2017-11-14 1.1170 1.1490
2017-11-13 1.1170 1.1490
2017-11-10 1.1170 1.1490
2017-11-09 1.1180 1.1500
2017-11-08 1.1180 1.1500
2017-11-07 1.1180 1.1500
2017-11-06 1.1180 1.1500
2017-11-03 1.1180 1.1500
2017-11-02 1.1180 1.1500
2017-11-01 1.1180 1.1500
2017-10-31 1.1170 1.1490
2017-10-30 1.1180 1.1500
2017-10-27 1.1180 1.1500
2017-10-26 1.1190 1.1510
2017-10-25 1.1190 1.1510
2017-10-24 1.1190 1.1510
2017-10-23 1.1190 1.1510
2017-10-20 1.1190 1.1510
2017-10-19 1.1190 1.1510
2017-10-18 1.1180 1.1500
2017-10-17 1.1180 1.1500
2017-10-16 1.1190 1.1510
2017-10-13 1.1190 1.1510
2017-10-12 1.1190 1.1510
2017-10-11 1.1190 1.1510
2017-10-10 1.1190 1.1510
2017-10-09 1.1190 1.1510
2017-09-29 1.1180 1.1500
2017-09-28 1.1170 1.1490
2017-09-27 1.1170 1.1490
2017-09-26 1.1170 1.1490
2017-09-25 1.1180 1.1500
2017-09-22 1.1170 1.1490
2017-09-21 1.1170 1.1490
2017-09-20 1.1170 1.1490
2017-09-19 1.1170 1.1490
2017-09-18 1.1170 1.1490
2017-09-15 1.1160 1.1480
2017-09-14 1.1160 1.1480
2017-09-13 1.1160 1.1480
2017-09-12 1.1150 1.1470
2017-09-11 1.1150 1.1470
2017-09-08 1.1150 1.1470
2017-09-07 1.1140 1.1460
2017-09-06 1.1140 1.1460
2017-09-05 1.1140 1.1460
2017-09-04 1.1140 1.1460
2017-09-01 1.1130 1.1450
2017-08-31 1.1130 1.1450
2017-08-30 1.1130 1.1450
2017-08-29 1.1130 1.1450
2017-08-28 1.1130 1.1450
2017-08-25 1.1130 1.1450
2017-08-24 1.1130 1.1450
2017-08-23 1.1130 1.1450
2017-08-22 1.1140 1.1460
2017-08-21 1.1140 1.1460
2017-08-18 1.1140 1.1460
2017-08-17 1.1140 1.1460
2017-08-16 1.1140 1.1460
2017-08-15 1.1140 1.1460
2017-08-14 1.1140 1.1460
2017-08-11 1.1130 1.1450
2017-08-10 1.1130 1.1450
2017-08-09 1.1130 1.1450
2017-08-08 1.1130 1.1450
2017-08-07 1.1130 1.1450
2017-08-04 1.1130 1.1450
2017-08-03 1.1130 1.1450
2017-08-02 1.1130 1.1450
2017-08-01 1.1130 1.1450
2017-07-31 1.1130 1.1450
2017-07-28 1.1130 1.1450
2017-07-27 1.1130 1.1450
2017-07-26 1.1120 1.1440
2017-07-25 1.1120 1.1440
2017-07-24 1.1120 1.1440
2017-07-21 1.1120 1.1440
2017-07-20 1.1120 1.1440
2017-07-19 1.1120 1.1440
2017-07-18 1.1110 1.1430
2017-07-17 1.1120 1.1440
2017-07-14 1.1110 1.1430
2017-07-13 1.1110 1.1430
2017-07-12 1.1110 1.1430
2017-07-11 1.1100 1.1420
2017-07-10 1.1100 1.1420
2017-07-07 1.1100 1.1420
2017-07-06 1.1100 1.1420
2017-07-05 1.1090 1.1410
2017-07-04 1.1090 1.1410
2017-07-03 1.1100 1.1420
2017-06-30 1.1090 1.1410
2017-06-29 1.1090 1.1410
2017-06-28 1.1090 1.1410
2017-06-27 1.1080 1.1400
2017-06-26 1.1080 1.1400
2017-06-23 1.1080 1.1400
2017-06-22 1.1070 1.1390
2017-06-21 1.1070 1.1390
2017-06-20 1.1070 1.1390
2017-06-19 1.1060 1.1380
2017-06-16 1.1060 1.1380
2017-06-15 1.1060 1.1380
2017-06-14 1.1050 1.1370
2017-06-13 1.1050 1.1370
2017-06-12 1.1050 1.1370
2017-06-09 1.1060 1.1380
2017-06-08 1.1060 1.1380
2017-06-07 1.1050 1.1370
2017-06-06 1.1050 1.1370
2017-06-05 1.1060 1.1380
2017-06-02 1.1050 1.1370
2017-06-01 1.1050 1.1370
2017-05-31 1.1050 1.1370
2017-05-26 1.1040 1.1360
2017-05-25 1.1040 1.1360
2017-05-24 1.1040 1.1360
2017-05-23 1.1040 1.1360
2017-05-22 1.1040 1.1360
2017-05-19 1.1040 1.1360
2017-05-18 1.1040 1.1360
2017-05-17 1.1030 1.1350
2017-05-16 1.1030 1.1350
2017-05-15 1.1040 1.1360
2017-05-12 1.1030 1.1350
2017-05-11 1.1030 1.1350
2017-05-10 1.1030 1.1350
2017-05-09 1.1040 1.1360
2017-05-08 1.1040 1.1360
2017-05-05 1.1030 1.1350
2017-05-04 1.1030 1.1350
2017-05-03 1.1040 1.1360
2017-05-02 1.1040 1.1360
2017-04-28 1.1040 1.1360
2017-04-27 1.1040 1.1360
2017-04-26 1.1030 1.1350
2017-04-25 1.1030 1.1350
2017-04-24 1.1030 1.1350
2017-04-21 1.1030 1.1350
2017-04-20 1.1030 1.1350
2017-04-19 1.1040 1.1360
2017-04-18 1.1040 1.1360
2017-04-17 1.1040 1.1360
2017-04-14 1.1040 1.1360
2017-04-13 1.1040 1.1360
2017-04-12 1.1040 1.1360
2017-04-11 1.1040 1.1360
2017-04-10 1.1030 1.1350
2017-04-07 1.1030 1.1350
2017-04-06 1.1030 1.1350
2017-04-05 1.1020 1.1340
2017-03-31 1.1020 1.1340
2017-03-30 1.1020 1.1340
2017-03-29 1.1020 1.1340
2017-03-28 1.1010 1.1330
2017-03-27 1.1010 1.1330
2017-03-24 1.1010 1.1330
2017-03-23 1.1000 1.1320
2017-03-22 1.1000 1.1320
2017-03-21 1.1000 1.1320
2017-03-20 1.1010 1.1330
2017-03-17 1.1010 1.1330
2017-03-16 1.1010 1.1330
2017-03-15 1.1000 1.1320
2017-03-14 1.1000 1.1320
2017-03-13 1.1000 1.1320
2017-03-10 1.1000 1.1320
2017-03-09 1.1000 1.1320
2017-03-08 1.1000 1.1320
2017-03-07 1.1000 1.1320
2017-03-06 1.1010 1.1330
2017-03-03 1.1000 1.1320
2017-03-02 1.1000 1.1320
2017-03-01 1.1000 1.1320
2017-02-28 1.1010 1.1330
2017-02-27 1.1010 1.1330
2017-02-24 1.1000 1.1320
2017-02-23 1.1000 1.1320
2017-02-22 1.1000 1.1320
2017-02-21 1.1000 1.1320
2017-02-20 1.1000 1.1320
2017-02-17 1.1000 1.1320
2017-02-16 1.1000 1.1320
2017-02-15 1.0990 1.1310
2017-02-14 1.0990 1.1310
2017-02-13 1.0990 1.1310
2017-02-10 1.0990 1.1310
2017-02-09 1.0990 1.1310
2017-02-08 1.0990 1.1310
2017-02-07 1.0980 1.1300
2017-02-06 1.0990 1.1310
2017-02-03 1.0990 1.1310
2017-01-26 1.0990 1.1310
2017-01-25 1.0990 1.1310
2017-01-24 1.1000 1.1320
2017-01-23 1.1000 1.1320
2017-01-20 1.1000 1.1320
2017-01-19 1.0990 1.1310
2017-01-18 1.0990 1.1310
2017-01-17 1.0990 1.1310
2017-01-16 1.1000 1.1320
2017-01-13 1.1000 1.1320
2017-01-12 1.1000 1.1320
2017-01-11 1.0990 1.1310
2017-01-10 1.0990 1.1310
2017-01-09 1.0980 1.1300
2017-01-06 1.0980 1.1300
2017-01-05 1.0990 1.1310
2017-01-04 1.1000 1.1320
2017-01-03 1.1000 1.1320
2016-12-30 1.0990 1.1310
2016-12-29 1.0980 1.1300
2016-12-28 1.0970 1.1290
2016-12-27 1.0970 1.1290
2016-12-26 1.0970 1.1290
2016-12-23 1.0960 1.1280
2016-12-22 1.0950 1.1270
2016-12-21 1.0930 1.1250
2016-12-20 1.0920 1.1240
2016-12-19 1.0940 1.1260
2016-12-16 1.0960 1.1280
2016-12-15 1.0960 1.1280
2016-12-14 1.1010 1.1330
2016-12-13 1.1030 1.1350
2016-12-12 1.1040 1.1360
2016-12-09 1.1060 1.1380
2016-12-08 1.1060 1.1380
2016-12-07 1.1070 1.1390
2016-12-06 1.1100 1.1420
2016-12-05 1.1110 1.1430
2016-12-02 1.1100 1.1420
2016-12-01 1.1100 1.1420
2016-11-30 1.1110 1.1430
2016-11-29 1.1120 1.1440
2016-11-28 1.1120 1.1440
2016-11-25 1.1130 1.1450
2016-11-24 1.1130 1.1450
2016-11-23 1.1120 1.1440
2016-11-22 1.1120 1.1440
2016-11-21 1.1090 1.1410
2016-11-18 1.1090 1.1410
2016-11-17 1.1100 1.1420
2016-11-16 1.1110 1.1430
2016-11-15 1.1110 1.1430
2016-11-14 1.1120 1.1440
2016-11-11 1.1130 1.1450
2016-11-10 1.1140 1.1460
2016-11-09 1.1150 1.1470
2016-11-08 1.1140 1.1460
2016-11-07 1.1140 1.1460
2016-11-04 1.1140 1.1460
2016-11-03 1.1140 1.1460
2016-11-02 1.1140 1.1460
2016-11-01 1.1150 1.1470
2016-10-31 1.1140 1.1460
2016-10-28 1.1140 1.1460
2016-10-27 1.1140 1.1460
2016-10-26 1.1140 1.1460
2016-10-25 1.1150 1.1470
2016-10-24 1.1160 1.1480
2016-10-21 1.1160 1.1480
2016-10-20 1.1150 1.1470
2016-10-19 1.1150 1.1470
2016-10-18 1.1140 1.1460
2016-10-17 1.1140 1.1460
2016-10-14 1.1140 1.1460
2016-10-13 1.1130 1.1450
2016-10-12 1.1130 1.1450
2016-10-11 1.1130 1.1450
2016-10-10 1.1140 1.1460
2016-09-30 1.1120 1.1440
2016-09-29 1.1120 1.1440
2016-09-28 1.1120 1.1440
2016-09-27 1.1120 1.1440
2016-09-26 1.1120 1.1440
2016-09-23 1.1110 1.1430
2016-09-22 1.1100 1.1420
2016-09-21 1.1100 1.1420
2016-09-20 1.1100 1.1420
2016-09-19 1.1100 1.1420
2016-09-14 1.1090 1.1410
2016-09-13 1.1090 1.1410
2016-09-12 1.1080 1.1400
2016-09-09 1.1080 1.1400
2016-09-08 1.1080 1.1400
2016-09-07 1.1080 1.1400
2016-09-06 1.1080 1.1400
2016-09-05 1.1080 1.1400
2016-09-02 1.1090 1.1410
2016-09-01 1.1080 1.1400
2016-08-31 1.1080 1.1400
2016-08-30 1.1090 1.1410
2016-08-29 1.1090 1.1410
2016-08-26 1.1090 1.1410
2016-08-25 1.1090 1.1410
2016-08-24 1.1080 1.1400
2016-08-23 1.1100 1.1420
2016-08-22 1.1100 1.1420
2016-08-19 1.1080 1.1400
2016-08-18 1.1090 1.1410
2016-08-17 1.1090 1.1410
2016-08-16 1.1100 1.1420
2016-08-15 1.1090 1.1410
2016-08-12 1.1080 1.1400
2016-08-11 1.1080 1.1400
2016-08-10 1.1080 1.1400
2016-08-09 1.1070 1.1390
2016-08-08 1.1060 1.1380
2016-08-05 1.1060 1.1380
2016-08-04 1.1050 1.1370
2016-08-03 1.1050 1.1370
2016-08-02 1.1040 1.1360
2016-08-01 1.1050 1.1370
2016-07-29 1.1040 1.1360
2016-07-28 1.1040 1.1360
2016-07-27 1.1040 1.1360
2016-07-26 1.1030 1.1350
2016-07-25 1.1030 1.1350
2016-07-22 1.1030 1.1350
2016-07-21 1.1030 1.1350
2016-07-20 1.1020 1.1340
2016-07-19 1.1020 1.1340
2016-07-18 1.1010 1.1330
2016-07-15 1.1010 1.1330
2016-07-14 1.1010 1.1330
2016-07-13 1.1000 1.1320
2016-07-12 1.1010 1.1330
2016-07-11 1.1010 1.1330
2016-07-08 1.1000 1.1320
2016-07-07 1.1000 1.1320
2016-07-06 1.1000 1.1320
2016-07-05 1.0990 1.1310
2016-07-04 1.0990 1.1310
2016-07-01 1.0990 1.1310
2016-06-30 1.0980 1.1300
2016-06-29 1.0970 1.1290
2016-06-28 1.0980 1.1300
2016-06-27 1.0970 1.1290
2016-06-24 1.0960 1.1280
2016-06-23 1.0960 1.1280
2016-06-22 1.0950 1.1270
2016-06-21 1.0950 1.1270
2016-06-20 1.0950 1.1270
2016-06-17 1.0950 1.1270
2016-06-16 1.0950 1.1270
2016-06-15 1.0970 1.1290
2016-06-14 1.0960 1.1280
2016-06-13 1.0960 1.1280
2016-06-08 1.0950 1.1270
2016-06-07 1.0960 1.1280
2016-06-06 1.0950 1.1270
2016-06-03 1.0950 1.1270
2016-06-02 1.0950 1.1270
2016-06-01 1.0950 1.1270
2016-05-31 1.0950 1.1270
2016-05-30 1.0950 1.1270
2016-05-27 1.0950 1.1270
2016-05-26 1.0950 1.1270
2016-05-25 1.0950 1.1270
2016-05-24 1.0950 1.1270
2016-05-23 1.0950 1.1270
2016-05-20 1.0940 1.1260
2016-05-19 1.0940 1.1260
2016-05-18 1.0950 1.1270
2016-05-17 1.0950 1.1270
2016-05-16 1.0950 1.1270
2016-05-13 1.0950 1.1270
2016-05-12 1.0940 1.1260
2016-05-11 1.0940 1.1260
2016-05-10 1.0940 1.1260
2016-05-09 1.0940 1.1260
2016-05-06 1.0930 1.1250
2016-05-05 1.0930 1.1250
2016-05-04 1.0930 1.1250
2016-05-03 1.0930 1.1250
2016-04-29 1.0920 1.1240
2016-04-28 1.0920 1.1240
2016-04-27 1.0910 1.1230
2016-04-26 1.0910 1.1230
2016-04-25 1.0910 1.1230
2016-04-22 1.0920 1.1240
2016-04-21 1.0920 1.1240
2016-04-20 1.0930 1.1250
2016-04-19 1.0940 1.1260
2016-04-18 1.0940 1.1260
2016-04-15 1.0930 1.1250
2016-04-14 1.0930 1.1250
2016-04-13 1.0940 1.1260
2016-04-12 1.0940 1.1260
2016-04-11 1.0950 1.1270
2016-04-08 1.0950 1.1270
2016-04-07 1.0950 1.1270
2016-04-06 1.0950 1.1270
2016-04-05 1.0950 1.1270
2016-04-01 1.0950 1.1270
2016-03-31 1.0940 1.1260
2016-03-30 1.0940 1.1260
2016-03-29 1.0940 1.1260
2016-03-28 1.0940 1.1260
2016-03-25 1.0940 1.1260
2016-03-24 1.0940 1.1260
2016-03-23 1.0940 1.1260
2016-03-22 1.0930 1.1250
2016-03-21 1.0930 1.1250
2016-03-18 1.0930 1.1250
2016-03-17 1.0930 1.1250
2016-03-16 1.0930 1.1250
2016-03-15 1.0930 1.1250
2016-03-14 1.0930 1.1250
2016-03-11 1.0920 1.1240
2016-03-10 1.0920 1.1240
2016-03-09 1.0910 1.1230
2016-03-08 1.0910 1.1230
2016-03-07 1.0910 1.1230
2016-03-04 1.0910 1.1230
2016-03-03 1.0910 1.1230
2016-03-02 1.0910 1.1230
2016-03-01 1.0900 1.1220
2016-02-29 1.0900 1.1220
2016-02-26 1.0900 1.1220
2016-02-25 1.0880 1.1200
2016-02-24 1.0900 1.1220
2016-02-23 1.0890 1.1210
2016-02-22 1.0880 1.1200
2016-02-19 1.0880 1.1200
2016-02-18 1.0880 1.1200
2016-02-17 1.0870 1.1190
2016-02-16 1.0870 1.1190
2016-02-15 1.0870 1.1190
2016-02-05 1.0860 1.1180
2016-02-04 1.0860 1.1180
2016-02-03 1.0860 1.1180
2016-02-02 1.0860 1.1180
2016-02-01 1.0860 1.1180
2016-01-29 1.0860 1.1180
2016-01-28 1.0850 1.1170
2016-01-27 1.0850 1.1170
2016-01-26 1.0860 1.1180
2016-01-25 1.0840 1.1160
2016-01-22 1.0850 1.1170
2016-01-21 1.0840 1.1160
2016-01-20 1.0840 1.1160
2016-01-19 1.0850 1.1170
2016-01-18 1.0860 1.1180
2016-01-15 1.0860 1.1180
2016-01-14 1.0860 1.1180
2016-01-13 1.0850 1.1170
2016-01-12 1.0850 1.1170
2016-01-11 1.0840 1.1160
2016-01-08 1.0830 1.1150
2016-01-07 1.0830 1.1150
2016-01-06 1.0820 1.1140
2016-01-05 1.0820 1.1140
2016-01-04 1.0820 1.1140
2015-12-31 1.0820 1.1140
2015-12-30 1.0820 1.1140
2015-12-29 1.0820 1.1140
2015-12-28 1.0810 1.1130
2015-12-25 1.0810 1.1130
2015-12-24 1.0800 1.1120
2015-12-23 1.0800 1.1120
2015-12-22 1.0800 1.1120
2015-12-21 1.0790 1.1110
2015-12-18 1.0780 1.1100
2015-12-17 1.0780 1.1100
2015-12-16 1.0770 1.1090
2015-12-15 1.0770 1.1090
2015-12-14 1.0770 1.1090
2015-12-11 1.0760 1.1080
2015-12-10 1.0760 1.1080
2015-12-09 1.0760 1.1080
2015-12-08 1.0750 1.1070
2015-12-07 1.0750 1.1070
2015-12-04 1.0740 1.1060
2015-12-03 1.0730 1.1050
2015-12-02 1.0730 1.1050
2015-12-01 1.0730 1.1050
2015-11-30 1.0730 1.1050
2015-11-27 1.0720 1.1040
2015-11-26 1.0720 1.1040
2015-11-25 1.0720 1.1040
2015-11-24 1.0720 1.1040
2015-11-23 1.0710 1.1030
2015-11-20 1.0720 1.1040
2015-11-19 1.0720 1.1040
2015-11-18 1.0730 1.1050
2015-11-17 1.0730 1.1050
2015-11-16 1.0730 1.1050
2015-11-13 1.0730 1.1050
2015-11-12 1.0730 1.1050
2015-11-11 1.0730 1.1050
2015-11-10 1.0730 1.1050
2015-11-09 1.0730 1.1050
2015-11-06 1.0750 1.1070
2015-11-05 1.0750 1.1070
2015-11-04 1.0750 1.1070
2015-11-03 1.0750 1.1070
2015-11-02 1.0750 1.1070
2015-10-30 1.0750 1.1070
2015-10-29 1.0750 1.1070
2015-10-28 1.0740 1.1060
2015-10-27 1.0730 1.1050
2015-10-26 1.0730 1.1050
2015-10-23 1.0710 1.1030
2015-10-22 1.0710 1.1030
2015-10-21 1.0710 1.1030
2015-10-20 1.0710 1.1030
2015-10-19 1.0700 1.1020
2015-10-16 1.0700 1.1020
2015-10-15 1.0700 1.1020
2015-10-14 1.0700 1.1020
2015-10-13 1.0690 1.1010
2015-10-12 1.0690 1.1010
2015-10-09 1.0680 1.1000
2015-10-08 1.0680 1.1000
2015-09-30 1.0670 1.0990
2015-09-29 1.0670 1.0990
2015-09-28 1.0660 1.0980
2015-09-25 1.0660 1.0980
2015-09-24 1.0650 1.0970
2015-09-23 1.0660 1.0980
2015-09-22 1.0660 1.0980
2015-09-21 1.0660 1.0980
2015-09-18 1.0660 1.0980
2015-09-17 1.0650 1.0970
2015-09-16 1.0660 1.0980
2015-09-15 1.0650 1.0970
2015-09-14 1.0650 1.0970
2015-09-11 1.0640 1.0960
2015-09-10 1.0640 1.0960
2015-09-09 1.0640 1.0960
2015-09-08 1.0640 1.0960
2015-09-07 1.0630 1.0950
2015-09-02 1.0630 1.0950
2015-09-01 1.0620 1.0940
2015-08-31 1.0620 1.0940
2015-08-28 1.0610 1.0930
2015-08-27 1.0600 1.0920
2015-08-26 1.0600 1.0920
2015-08-25 1.0600 1.0920
2015-08-24 1.0600 1.0920
2015-08-21 1.0600 1.0920
2015-08-20 1.0590 1.0910
2015-08-19 1.0590 1.0910
2015-08-18 1.0590 1.0910
2015-08-17 1.0590 1.0910
2015-08-14 1.0590 1.0910
2015-08-13 1.0580 1.0900
2015-08-12 1.0580 1.0900
2015-08-11 1.0580 1.0900
2015-08-10 1.0590 1.0910
2015-08-07 1.0580 1.0900
2015-08-06 1.0570 1.0890
2015-08-05 1.0570 1.0890
2015-08-04 1.0560 1.0880
2015-08-03 1.0560 1.0880
2015-07-31 1.0560 1.0880
2015-07-30 1.0550 1.0870
2015-07-29 1.0550 1.0870
2015-07-28 1.0540 1.0860
2015-07-27 1.0540 1.0860
2015-07-24 1.0540 1.0860
2015-07-23 1.0530 1.0850
2015-07-22 1.0520 1.0840
2015-07-21 1.0510 1.0830
2015-07-20 1.0510 1.0830
2015-07-17 1.0510 1.0830
2015-07-16 1.0510 1.0830
2015-07-15 1.0500 1.0820
2015-07-14 1.0500 1.0820
2015-07-13 1.0500 1.0820
2015-07-10 1.0490 1.0810
2015-07-09 1.0490 1.0810
2015-07-08 1.0490 1.0810
2015-07-07 1.0490 1.0810
2015-07-06 1.0470 1.0790
2015-07-03 1.0470 1.0790
2015-07-02 1.0460 1.0780
2015-07-01 1.0450 1.0770
2015-06-30 1.0450 1.0770
2015-06-29 1.0440 1.0760
2015-06-26 1.0440 1.0760
2015-06-25 1.0440 1.0760
2015-06-24 1.0440 1.0760
2015-06-23 1.0450 1.0770
2015-06-19 1.0440 1.0760
2015-06-18 1.0440 1.0760
2015-06-17 1.0430 1.0750
2015-06-16 1.0450 1.0770
2015-06-15 1.0440 1.0760
2015-06-12 1.0440 1.0760
2015-06-11 1.0440 1.0760
2015-06-10 1.0440 1.0760
2015-06-09 1.0450 1.0770
2015-06-08 1.0450 1.0770
2015-06-05 1.0450 1.0770
2015-06-04 1.0450 1.0770
2015-06-03 1.0450 1.0770
2015-06-02 1.0440 1.0760
2015-06-01 1.0440 1.0760
2015-05-29 1.0440 1.0760
2015-05-28 1.0440 1.0760
2015-05-27 1.0440 1.0760
2015-05-26 1.0450 1.0770
2015-05-25 1.0460 1.0780
2015-05-22 1.0460 1.0780
2015-05-21 1.0450 1.0770
2015-05-20 1.0450 1.0770
2015-05-19 1.0450 1.0770
2015-05-18 1.0450 1.0770
2015-05-15 1.0450 1.0770
2015-05-14 1.0440 1.0760
2015-05-13 1.0420 1.0740
2015-05-12 1.0420 1.0740
2015-05-11 1.0410 1.0730
2015-05-08 1.0400 1.0720
2015-05-07 1.0400 1.0720
2015-05-06 1.0400 1.0720
2015-05-05 1.0400 1.0720
2015-05-04 1.0400 1.0720
2015-04-30 1.0400 1.0720
2015-04-29 1.0400 1.0720
2015-04-28 1.0400 1.0720
2015-04-27 1.0390 1.0710
2015-04-24 1.0390 1.0710
2015-04-23 1.0390 1.0710
2015-04-22 1.0390 1.0710
2015-04-21 1.0380 1.0700
2015-04-20 1.0380 1.0700
2015-04-17 1.0370 1.0690
2015-04-16 1.0370 1.0690
2015-04-15 1.0360 1.0680
2015-04-14 1.0360 1.0680
2015-04-13 1.0360 1.0680
2015-04-10 1.0350 1.0670
2015-04-09 1.0350 1.0670
2015-04-08 1.0350 1.0670
2015-04-07 1.0340 1.0660
2015-04-03 1.0340 1.0660
2015-04-02 1.0330 1.0650
2015-04-01 1.0330 1.0650
2015-03-31 1.0330 1.0650
2015-03-30 1.0330 1.0650
2015-03-27 1.0330 1.0650
2015-03-26 1.0330 1.0650
2015-03-25 1.0330 1.0650
2015-03-24 1.0330 1.0650
2015-03-23 1.0330 1.0650
2015-03-20 1.0330 1.0650
2015-03-19 1.0320 1.0640
2015-03-18 1.0320 1.0640
2015-03-17 1.0320 1.0640
2015-03-16 1.0320 1.0640
2015-03-13 1.0320 1.0640
2015-03-12 1.0310 1.0630
2015-03-11 1.0310 1.0630
2015-03-10 1.0310 1.0630
2015-03-09 1.0310 1.0630
2015-03-06 1.0310 1.0630
2015-03-05 1.0310 1.0630
2015-03-04 1.0310 1.0630
2015-03-03 1.0310 1.0630
2015-03-02 1.0310 1.0630
2015-02-27 1.0300 1.0620
2015-02-26 1.0300 1.0620
2015-02-25 1.0300 1.0620
2015-02-17 1.0290 1.0610
2015-02-16 1.0290 1.0610
2015-02-13 1.0290 1.0610
2015-02-12 1.0280 1.0600
2015-02-11 1.0280 1.0600
2015-02-10 1.0280 1.0600
2015-02-09 1.0280 1.0600
2015-02-06 1.0280 1.0600
2015-02-05 1.0270 1.0590
2015-02-04 1.0270 1.0590
2015-02-03 1.0270 1.0590
2015-02-02 1.0270 1.0590
2015-01-30 1.0260 1.0580
2015-01-29 1.0260 1.0580
2015-01-28 1.0270 1.0590
2015-01-27 1.0270 1.0590
2015-01-26 1.0270 1.0590
2015-01-23 1.0270 1.0590
2015-01-22 1.0270 1.0590
2015-01-21 1.0260 1.0580
2015-01-20 1.0260 1.0580
2015-01-19 1.0250 1.0570
2015-01-16 1.0250 1.0570
2015-01-15 1.0240 1.0560
2015-01-14 1.0240 1.0560
2015-01-13 1.0440 1.0550
2015-01-12 1.0440 1.0550
2015-01-09 1.0440 1.0550
2015-01-08 1.0430 1.0540
2015-01-07 1.0430 1.0540
2015-01-06 1.0430 1.0540
2015-01-05 1.0420 1.0530
2014-12-31 1.0410 1.0520
2014-12-30 1.0410 1.0520
2014-12-29 1.0410 1.0520
2014-12-26 1.0400 1.0510
2014-12-25 1.0410 1.0520
2014-12-24 1.0410 1.0520
2014-12-23 1.0400 1.0510
2014-12-22 1.0420 1.0530
2014-12-19 1.0400 1.0510
2014-12-18 1.0410 1.0520
2014-12-17 1.0440 1.0550
2014-12-16 1.0470 1.0580
2014-12-15 1.0470 1.0580
2014-12-12 1.0490 1.0600
2014-12-11 1.0510 1.0620
2014-12-10 1.0560 1.0670
2014-12-09 1.0600 1.0710
2014-12-08 1.0640 1.0750
2014-12-05 1.0660 1.0770
2014-12-04 1.0670 1.0780
2014-12-03 1.0690 1.0800
2014-12-02 1.0690 1.0800
2014-12-01 1.0690 1.0800
2014-11-28 1.0680 1.0790
2014-11-27 1.0690 1.0800
2014-11-26 1.0690 1.0800
2014-11-25 1.0690 1.0800
2014-11-24 1.0690 1.0800
2014-11-21 1.0680 1.0790
2014-11-20 1.0690 1.0800
2014-11-19 1.0690 1.0800
2014-11-18 1.0700 1.0810
2014-11-17 1.0710 1.0820
2014-11-14 1.0710 1.0820
2014-11-13 1.0700 1.0810
2014-11-12 1.0710 1.0820
2014-11-11 1.0710 1.0820
2014-11-10 1.0700 1.0810
2014-11-07 1.0700 1.0810
2014-11-06 1.0700 1.0810
2014-11-05 1.0690 1.0800
2014-11-04 1.0690 1.0800
2014-11-03 1.0680 1.0790
2014-10-31 1.0670 1.0780
2014-10-30 1.0670 1.0780
2014-10-29 1.0660 1.0770
2014-10-28 1.0660 1.0770
2014-10-27 1.0650 1.0760
2014-10-24 1.0650 1.0760
2014-10-23 1.0640 1.0750
2014-10-22 1.0640 1.0750
2014-10-21 1.0640 1.0750
2014-10-20 1.0630 1.0740
2014-10-17 1.0620 1.0730
2014-10-16 1.0610 1.0720
2014-10-15 1.0610 1.0720
2014-10-14 1.0600 1.0710
2014-10-13 1.0600 1.0710
2014-10-10 1.0590 1.0700
2014-10-09 1.0590 1.0700
2014-10-08 1.0590 1.0700
2014-09-30 1.0570 1.0680
2014-09-29 1.0570 1.0680
2014-09-26 1.0560 1.0670
2014-09-25 1.0560 1.0670
2014-09-24 1.0550 1.0660
2014-09-23 1.0550 1.0660
2014-09-22 1.0550 1.0660
2014-09-19 1.0550 1.0660
2014-09-18 1.0540 1.0650
2014-09-17 1.0530 1.0640
2014-09-16 1.0530 1.0640
2014-09-15 1.0530 1.0640
2014-09-12 1.0530 1.0640
2014-09-11 1.0530 1.0640
2014-09-10 1.0530 1.0640
2014-09-09 1.0530 1.0640
2014-09-05 1.0520 1.0630
2014-09-04 1.0520 1.0630
2014-09-03 1.0520 1.0630
2014-09-02 1.0520 1.0630
2014-09-01 1.0520 1.0630
2014-08-29 1.0510 1.0620
2014-08-28 1.0510 1.0620
2014-08-27 1.0510 1.0620
2014-08-26 1.0510 1.0620
2014-08-25 1.0510 1.0620
2014-08-22 1.0500 1.0610
2014-08-21 1.0500 1.0610
2014-08-20 1.0500 1.0610
2014-08-19 1.0500 1.0610
2014-08-18 1.0500 1.0610
2014-08-15 1.0500 1.0610
2014-08-14 1.0500 1.0610
2014-08-13 1.0500 1.0610
2014-08-12 1.0500 1.0610
2014-08-11 1.0500 1.0610
2014-08-08 1.0490 1.0600
2014-08-07 1.0490 1.0600
2014-08-06 1.0490 1.0600
2014-08-05 1.0490 1.0600
2014-08-04 1.0480 1.0590
2014-08-01 1.0480 1.0590
2014-07-31 1.0480 1.0590
2014-07-30 1.0470 1.0580
2014-07-29 1.0470 1.0580
2014-07-28 1.0470 1.0580
2014-07-25 1.0470 1.0580
2014-07-24 1.0460 1.0570
2014-07-23 1.0460 1.0570
2014-07-22 1.0460 1.0570
2014-07-21 1.0450 1.0560
2014-07-18 1.0450 1.0560
2014-07-17 1.0460 1.0570
2014-07-16 1.0460 1.0570
2014-07-15 1.0460 1.0570
2014-07-14 1.0460 1.0570
2014-07-11 1.0460 1.0570
2014-07-10 1.0460 1.0570
2014-07-09 1.0460 1.0570
2014-07-08 1.0460 1.0570
2014-07-07 1.0450 1.0560
2014-07-04 1.0450 1.0560
2014-07-03 1.0450 1.0560
2014-07-02 1.0440 1.0550
2014-07-01 1.0440 1.0550
2014-06-30 1.0440 1.0550
2014-06-27 1.0440 1.0550
2014-06-26 1.0430 1.0540
2014-06-25 1.0430 1.0540
2014-06-24 1.0430 1.0540
2014-06-23 1.0420 1.0530
2014-06-20 1.0420 1.0530
2014-06-19 1.0410 1.0520
2014-06-18 1.0420 1.0530
2014-06-17 1.0420 1.0530
2014-06-16 1.0420 1.0530
2014-06-13 1.0410 1.0520
2014-06-12 1.0410 1.0520
2014-06-11 1.0410 1.0520
2014-06-10 1.0410 1.0520
2014-06-09 1.0410 1.0520
2014-06-06 1.0410 1.0520
2014-06-05 1.0400 1.0510
2014-06-04 1.0400 1.0510
2014-06-03 1.0400 1.0510
2014-05-30 1.0390 1.0500
2014-05-29 1.0390 1.0500
2014-05-28 1.0390 1.0500
2014-05-27 1.0380 1.0490
2014-05-26 1.0380 1.0490
2014-05-23 1.0380 1.0490
2014-05-22 1.0380 1.0490
2014-05-21 1.0370 1.0480
2014-05-20 1.0370 1.0480
2014-05-19 1.0370 1.0480
2014-05-16 1.0370 1.0480
2014-05-15 1.0370 1.0480
2014-05-14 1.0370 1.0480
2014-05-13 1.0370 1.0480
2014-05-12 1.0370 1.0480
2014-05-09 1.0370 1.0480
2014-05-08 1.0370 1.0480
2014-05-07 1.0360 1.0470
2014-05-06 1.0360 1.0470
2014-05-05 1.0360 1.0470
2014-04-30 1.0350 1.0460
2014-04-29 1.0350 1.0460
2014-04-28 1.0350 1.0460
2014-04-25 1.0340 1.0450
2014-04-24 1.0340 1.0450
2014-04-23 1.0340 1.0450
2014-04-22 1.0340 1.0450
2014-04-21 1.0340 1.0450
2014-04-18 1.0340 1.0450
2014-04-17 1.0330 1.0440
2014-04-16 1.0320 1.0430
2014-04-15 1.0320 1.0430
2014-04-14 1.0320 1.0430
2014-04-11 1.0310 1.0420
2014-04-10 1.0310 1.0420
2014-04-09 1.0310 1.0420
2014-04-08 1.0300 1.0410
2014-04-04 1.0300 1.0410
2014-04-03 1.0290 1.0400
2014-04-02 1.0290 1.0400
2014-04-01 1.0290 1.0400
2014-03-31 1.0290 1.0400
2014-03-28 1.0280 1.0390
2014-03-27 1.0280 1.0390
2014-03-26 1.0280 1.0390
2014-03-25 1.0280 1.0390
2014-03-24 1.0280 1.0390
2014-03-21 1.0270 1.0380
2014-03-20 1.0270 1.0380
2014-03-19 1.0280 1.0390
2014-03-18 1.0280 1.0390
2014-03-17 1.0280 1.0390
2014-03-14 1.0270 1.0380
2014-03-13 1.0270 1.0380
2014-03-12 1.0270 1.0380
2014-03-11 1.0270 1.0380
2014-03-10 1.0270 1.0380
2014-03-07 1.0270 1.0380
2014-03-06 1.0270 1.0380
2014-03-05 1.0270 1.0380
2014-03-04 1.0270 1.0380
2014-03-03 1.0270 1.0380
2014-02-28 1.0260 1.0370
2014-02-27 1.0260 1.0370
2014-02-26 1.0250 1.0360
2014-02-25 1.0250 1.0360
2014-02-24 1.0240 1.0350
2014-02-21 1.0240 1.0350
2014-02-20 1.0230 1.0340
2014-02-19 1.0220 1.0330
2014-02-18 1.0220 1.0330
2014-02-17 1.0210 1.0320
2014-02-14 1.0210 1.0320
2014-02-13 1.0200 1.0310
2014-02-12 1.0200 1.0310
2014-02-11 1.0190 1.0300
2014-02-10 1.0190 1.0300
2014-02-07 1.0190 1.0300
2014-01-30 1.0180 1.0290
2014-01-29 1.0170 1.0280
2014-01-28 1.0170 1.0280
2014-01-27 1.0170 1.0280
2014-01-24 1.0160 1.0270
2014-01-23 1.0160 1.0270
2014-01-22 1.0160 1.0270
2014-01-21 1.0150 1.0260
2014-01-20 1.0140 1.0250
2014-01-17 1.0140 1.0250
2014-01-16 1.0150 1.0260
2014-01-15 1.0140 1.0250
2014-01-14 1.0140 1.0250
2014-01-13 1.0250 1.0250
2014-01-10 1.0240 1.0240
2014-01-09 1.0230 1.0230
2014-01-08 1.0230 1.0230
2014-01-07 1.0220 1.0220
2014-01-06 1.0220 1.0220
2014-01-03 1.0210 1.0210
2014-01-02 1.0210 1.0210
2013-12-31 1.0200 1.0200
2013-12-30 1.0200 1.0200
2013-12-27 1.0200 1.0200
2013-12-26 1.0190 1.0190
2013-12-25 1.0190 1.0190
2013-12-24 1.0190 1.0190
2013-12-23 1.0190 1.0190
2013-12-20 1.0190 1.0190
2013-12-19 1.0180 1.0180
2013-12-18 1.0190 1.0190
2013-12-17 1.0190 1.0190
2013-12-16 1.0190 1.0190
2013-12-13 1.0180 1.0180
2013-12-12 1.0180 1.0180
2013-12-11 1.0180 1.0180
2013-12-10 1.0180 1.0180
2013-12-09 1.0180 1.0180
2013-12-06 1.0170 1.0170
2013-12-05 1.0170 1.0170
2013-12-04 1.0170 1.0170
2013-12-03 1.0170 1.0170
2013-12-02 1.0170 1.0170
2013-11-29 1.0160 1.0160
2013-11-28 1.0160 1.0160
2013-11-27 1.0160 1.0160
2013-11-26 1.0160 1.0160
2013-11-25 1.0160 1.0160
2013-11-22 1.0160 1.0160
2013-11-21 1.0150 1.0150
2013-11-20 1.0160 1.0160
2013-11-19 1.0160 1.0160
2013-11-18 1.0170 1.0170
2013-11-15 1.0160 1.0160
2013-11-14 1.0170 1.0170
2013-11-13 1.0170 1.0170
2013-11-12 1.0180 1.0180
2013-11-11 1.0180 1.0180
2013-11-08 1.0180 1.0180
2013-11-07 1.0180 1.0180
2013-11-06 1.0180 1.0180
2013-11-05 1.0180 1.0180
2013-11-04 1.0180 1.0180
2013-11-01 1.0170 1.0170
2013-10-31 1.0170 1.0170
2013-10-30 1.0170 1.0170
2013-10-29 1.0170 1.0170
2013-10-28 1.0170 1.0170
2013-10-25 1.0170 1.0170
2013-10-24 1.0170 1.0170
2013-10-23 1.0180 1.0180
2013-10-22 1.0180 1.0180
2013-10-21 1.0170 1.0170
2013-10-18 1.0170 1.0170
2013-10-17 1.0170 1.0170
2013-10-16 1.0170 1.0170
2013-10-15 1.0170 1.0170
2013-10-14 1.0170 1.0170
2013-10-11 1.0160 1.0160
2013-10-10 1.0160 1.0160
2013-10-09 1.0160 1.0160
2013-10-08 1.0160 1.0160
2013-09-30 1.0150 1.0150
2013-09-27 1.0150 1.0150
2013-09-26 1.0150 1.0150
2013-09-25 1.0140 1.0140
2013-09-24 1.0140 1.0140
2013-09-23 1.0140 1.0140
2013-09-18 1.0140 1.0140
2013-09-17 1.0140 1.0140
2013-09-16 1.0140 1.0140
2013-09-13 1.0130 1.0130
2013-09-12 1.0130 1.0130
2013-09-11 1.0130 1.0130
2013-09-10 1.0130 1.0130
2013-09-09 1.0130 1.0130
2013-09-06 1.0130 1.0130
2013-09-05 1.0120 1.0120
2013-09-04 1.0120 1.0120
2013-09-03 1.0120 1.0120
2013-09-02 1.0120 1.0120
2013-08-30 1.0120 1.0120
2013-08-29 1.0120 1.0120
2013-08-28 1.0110 1.0110
2013-08-27 1.0110 1.0110
2013-08-26 1.0110 1.0110
2013-08-23 1.0110 1.0110
2013-08-22 1.0100 1.0100
2013-08-21 1.0100 1.0100
2013-08-20 1.0100 1.0100
2013-08-19 1.0100 1.0100
2013-08-16 1.0100 1.0100
2013-08-15 1.0100 1.0100
2013-08-14 1.0100 1.0100
2013-08-13 1.0100 1.0100
2013-08-12 1.0100 1.0100
2013-08-09 1.0100 1.0100
2013-08-08 1.0100 1.0100
2013-08-07 1.0100 1.0100
2013-08-06 1.0100 1.0100
2013-08-05 1.0100 1.0100
2013-08-02 1.0090 1.0090
2013-08-01 1.0090 1.0090
2013-07-31 1.0090 1.0090
2013-07-30 1.0090 1.0090
2013-07-29 1.0080 1.0080
2013-07-26 1.0080 1.0080
2013-07-25 1.0080 1.0080
2013-07-24 1.0080 1.0080
2013-07-23 1.0080 1.0080
2013-07-22 1.0080 1.0080
2013-07-19 1.0080 1.0080
2013-07-18 1.0080 1.0080
2013-07-17 1.0080 1.0080
2013-07-16 1.0080 1.0080
2013-07-15 1.0080 1.0080
2013-07-12 1.0070 1.0070
2013-07-11 1.0070 1.0070
2013-07-10 1.0070 1.0070
2013-07-09 1.0070 1.0070
2013-07-08 1.0070 1.0070
2013-07-05 1.0070 1.0070
2013-07-04 1.0060 1.0060
2013-07-03 1.0060 1.0060
2013-07-02 1.0060 1.0060
2013-07-01 1.0050 1.0050
2013-06-28 1.0050 1.0050
2013-06-27 1.0050 1.0050
2013-06-26 1.0040 1.0040
2013-06-25 1.0040 1.0040
2013-06-24 1.0040 1.0040
2013-06-21 1.0040 1.0040
2013-06-20 1.0030 1.0030
2013-06-19 1.0040 1.0040
2013-06-18 1.0040 1.0040
2013-06-17 1.0040 1.0040
2013-06-14 1.0030 1.0030
2013-06-07 1.0030 1.0030
2013-05-31 1.0020 1.0020
2013-05-24 1.0020 1.0020
2013-05-17 1.0010 1.0010
2013-05-10 1.0010 1.0010
2013-05-03 1.0010 1.0010
2013-04-26 1.0000 1.0000
2013-04-23 1.0000 1.0000

单位：元