基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 6.5340 6.5340
2022-08-18 6.5690 6.5690
2022-08-17 6.6710 6.6710
2022-08-16 6.6060 6.6060
2022-08-15 6.6570 6.6570
2022-08-12 6.7150 6.7150
2022-08-11 6.6790 6.6790
2022-08-10 6.5520 6.5520
2022-08-09 6.6570 6.6570
2022-08-08 6.6590 6.6590
2022-08-05 6.7100 6.7100
2022-08-04 6.6640 6.6640
2022-08-03 6.5870 6.5870
2022-08-02 6.6180 6.6180
2022-08-01 6.7240 6.7240
2022-07-29 6.6620 6.6620
2022-07-28 6.8410 6.8410
2022-07-27 6.8720 6.8720
2022-07-26 6.9740 6.9740
2022-07-25 6.9120 6.9120
2022-07-22 6.8770 6.8770
2022-07-21 6.8840 6.8840
2022-07-20 6.9590 6.9590
2022-07-19 6.8990 6.8990
2022-07-18 6.9270 6.9270
2022-07-15 6.9350 6.9350
2022-07-14 6.9470 6.9470
2022-07-13 6.9700 6.9700
2022-07-12 6.9390 6.9390
2022-07-11 6.9990 6.9990
2022-07-08 7.1440 7.1440
2022-07-07 7.1240 7.1240
2022-07-06 7.1540 7.1540
2022-07-05 7.3210 7.3210
2022-07-04 7.3820 7.3820
2022-07-01 7.3670 7.3670
2022-06-30 7.4590 7.4590
2022-06-29 7.2200 7.2200
2022-06-28 7.2900 7.2900
2022-06-27 7.2710 7.2710
2022-06-24 7.1030 7.1030
2022-06-23 6.9850 6.9850
2022-06-22 6.8960 6.8960
2022-06-21 6.9960 6.9960
2022-06-20 7.0020 7.0020
2022-06-17 6.9010 6.9010
2022-06-16 6.7640 6.7640
2022-06-15 6.7600 6.7600
2022-06-14 6.6580 6.6580
2022-06-13 6.5960 6.5960
2022-06-10 6.7360 6.7360
2022-06-09 6.6600 6.6600
2022-06-08 6.7700 6.7700
2022-06-07 6.6900 6.6900
2022-06-06 6.6020 6.6020
2022-06-02 6.4780 6.4780
2022-06-01 6.5180 6.5180
2022-05-31 6.5450 6.5450
2022-05-30 6.3530 6.3530
2022-05-27 6.2100 6.2100
2022-05-26 6.1650 6.1650
2022-05-25 6.1790 6.1790
2022-05-24 6.1970 6.1970
2022-05-23 6.3200 6.3200
2022-05-20 6.4100 6.4100
2022-05-19 6.1910 6.1910
2022-05-18 6.2510 6.2510
2022-05-17 6.3000 6.3000
2022-05-16 6.2540 6.2540
2022-05-13 6.3200 6.3200
2022-05-12 6.3070 6.3070
2022-05-11 6.2890 6.2890
2022-05-10 6.1790 6.1790
2022-05-09 6.0780 6.0780
2022-05-06 6.1760 6.1760
2022-05-05 6.4000 6.4000
2022-04-29 6.4490 6.4490
2022-04-28 6.4060 6.4060
2022-04-27 6.3360 6.3360
2022-04-26 6.1840 6.1840
2022-04-25 6.1080 6.1080
2022-04-22 6.3560 6.3560
2022-04-21 6.3220 6.3220
2022-04-20 6.4140 6.4140
2022-04-19 6.4180 6.4180
2022-04-18 6.5130 6.5130
2022-04-15 6.5440 6.5440
2022-04-14 6.5560 6.5560
2022-04-13 6.3090 6.3090
2022-04-12 6.3330 6.3330
2022-04-11 6.0620 6.0620
2022-04-08 6.2920 6.2920
2022-04-07 6.3160 6.3160
2022-04-06 6.3560 6.3560
2022-04-01 6.4630 6.4630
2022-03-31 6.3440 6.3440
2022-03-30 6.4000 6.4000
2022-03-29 6.1460 6.1460
2022-03-28 6.1960 6.1960
2022-03-25 6.3350 6.3350
2022-03-24 6.4880 6.4880
2022-03-23 6.5840 6.5840
2022-03-22 6.4900 6.4900
2022-03-21 6.5520 6.5520
2022-03-18 6.5500 6.5500
2022-03-17 6.5930 6.5930
2022-03-16 6.4040 6.4040
2022-03-15 6.1540 6.1540
2022-03-14 6.3920 6.3920
2022-03-11 6.6940 6.6940
2022-03-10 6.7000 6.7000
2022-03-09 6.4980 6.4980
2022-03-08 6.5000 6.5000
2022-03-07 6.5160 6.5160
2022-03-04 6.8120 6.8120
2022-03-03 6.9130 6.9130
2022-03-02 7.0890 7.0890
2022-03-01 7.1980 7.1980
2022-02-28 7.0850 7.0850
2022-02-25 7.0930 7.0930
2022-02-24 6.9820 6.9820
2022-02-23 7.1760 7.1760
2022-02-22 7.0760 7.0760
2022-02-21 7.2050 7.2050
2022-02-18 7.2480 7.2480
2022-02-17 7.2490 7.2490
2022-02-16 7.2650 7.2650
2022-02-15 7.2150 7.2150
2022-02-14 7.0650 7.0650
2022-02-11 6.9900 6.9900
2022-02-10 7.0280 7.0280
2022-02-09 7.0870 7.0870
2022-02-08 6.9290 6.9290
2022-02-07 7.1000 7.1000
2022-01-28 7.1500 7.1500
2022-01-27 7.2520 7.2520
2022-01-26 7.3590 7.3590
2022-01-25 7.2870 7.2870
2022-01-24 7.4340 7.4340
2022-01-21 7.4320 7.4320
2022-01-20 7.3900 7.3900
2022-01-19 7.3340 7.3340
2022-01-18 7.4510 7.4510
2022-01-17 7.3900 7.3900
2022-01-14 7.3390 7.3390
2022-01-13 7.3840 7.3840
2022-01-12 7.5630 7.5630
2022-01-11 7.4520 7.4520
2022-01-10 7.5400 7.5400
2022-01-07 7.5630 7.5630
2022-01-06 7.6890 7.6890
2022-01-05 7.7930 7.7930
2022-01-04 7.9190 7.9190
2021-12-31 8.0510 8.0510
2021-12-30 8.0800 8.0800
2021-12-29 8.0090 8.0090
2021-12-28 8.2840 8.2840
2021-12-27 8.2090 8.2090
2021-12-24 8.1910 8.1910
2021-12-23 8.1970 8.1970
2021-12-22 8.0890 8.0890
2021-12-21 8.0440 8.0440
2021-12-20 8.0430 8.0430
2021-12-17 8.1530 8.1530
2021-12-16 8.3360 8.3360
2021-12-15 8.4200 8.4200
2021-12-14 8.5540 8.5540
2021-12-13 8.5500 8.5500
2021-12-10 8.5190 8.5190
2021-12-09 8.5110 8.5110
2021-12-08 8.3460 8.3460
2021-12-07 8.1420 8.1420
2021-12-06 8.1530 8.1530
2021-12-03 8.1960 8.1960
2021-12-02 8.0430 8.0430
2021-12-01 7.9800 7.9800
2021-11-30 7.9780 7.9780
2021-11-29 8.0720 8.0720
2021-11-26 8.0210 8.0210
2021-11-25 8.0380 8.0380
2021-11-24 8.0920 8.0920
2021-11-23 7.9920 7.9920
2021-11-22 7.9960 7.9960
2021-11-19 7.9120 7.9120
2021-11-18 7.8450 7.8450
2021-11-17 7.8880 7.8880
2021-11-16 7.9120 7.9120
2021-11-15 7.7460 7.7460
2021-11-12 7.7280 7.7280
2021-11-11 7.8070 7.8070
2021-11-10 7.7770 7.7770
2021-11-09 7.9070 7.9070
2021-11-08 7.9480 7.9480
2021-11-05 7.9280 7.9280
2021-11-04 7.9370 7.9370
2021-11-03 7.7880 7.7880
2021-11-02 7.8600 7.8600
2021-11-01 7.8560 7.8560
2021-10-29 7.9830 7.9830
2021-10-28 7.8530 7.8530
2021-10-27 7.8380 7.8380
2021-10-26 7.9760 7.9760
2021-10-25 7.9860 7.9860
2021-10-22 8.0000 8.0000
2021-10-21 7.8960 7.8960
2021-10-20 7.8700 7.8700
2021-10-19 7.8660 7.8660
2021-10-18 7.7720 7.7720
2021-10-15 8.0680 8.0680
2021-10-14 8.0340 8.0340
2021-10-13 8.0480 8.0480
2021-10-12 7.7910 7.7910
2021-10-11 7.8290 7.8290
2021-10-08 7.9600 7.9600
2021-09-30 7.8550 7.8550
2021-09-29 7.7330 7.7330
2021-09-28 7.7630 7.7630
2021-09-27 7.8480 7.8480
2021-09-24 7.5770 7.5770
2021-09-23 7.3970 7.3970
2021-09-22 7.3590 7.3590
2021-09-17 7.5070 7.5070
2021-09-16 7.2850 7.2850
2021-09-15 7.3120 7.3120
2021-09-14 7.4510 7.4510
2021-09-13 7.4350 7.4350
2021-09-10 7.5160 7.5160
2021-09-09 7.4320 7.4320
2021-09-08 7.4430 7.4430
2021-09-07 7.5850 7.5850
2021-09-06 7.5030 7.5030
2021-09-03 7.2730 7.2730
2021-09-02 7.2450 7.2450
2021-09-01 7.3930 7.3930
2021-08-31 7.2590 7.2590
2021-08-30 7.3990 7.3990
2021-08-27 7.4320 7.4320
2021-08-26 7.4150 7.4150
2021-08-25 7.6390 7.6390
2021-08-24 7.5310 7.5310
2021-08-23 7.3680 7.3680
2021-08-20 7.2690 7.2690
2021-08-17 7.6690 7.6690
2021-08-16 7.9850 7.9850
2021-08-13 7.9740 7.9740
2021-08-12 7.9670 7.9670
2021-08-11 8.1240 8.1240
2021-08-09 7.9680 7.9680
2021-08-06 7.8310 7.8310
2021-08-04 7.9790 7.9790
2021-08-03 7.9850 7.9850
2021-08-02 7.8970 7.8970
2021-07-30 7.6440 7.6440
2021-07-29 8.0120 8.0120
2021-07-28 7.9290 7.9290
2021-07-27 7.7980 7.7980
2021-07-26 8.1010 8.1010
2021-07-23 8.5660 8.5660
2021-07-22 8.7860 8.7860
2021-07-21 8.9410 8.9410
2021-07-20 8.9140 8.9140
2021-07-19 8.9100 8.9100
2021-07-16 8.8480 8.8480
2021-07-15 9.0770 9.0770
2021-07-14 8.8820 8.8820
2021-07-13 8.8640 8.8640
2021-07-12 8.6760 8.6760
2021-07-09 8.5670 8.5670
2021-07-08 8.7470 8.7470
2021-07-07 8.8690 8.8690
2021-07-06 8.7270 8.7270
2021-07-05 8.8030 8.8030
2021-07-02 8.8210 8.8210
2021-07-01 9.1640 9.1640
2021-06-30 9.1230 9.1230
2021-06-29 8.9920 8.9920
2021-06-28 9.0670 9.0670
2021-06-25 8.9860 8.9860
2021-06-24 8.8370 8.8370
2021-06-23 8.8250 8.8250
2021-06-22 8.9570 8.9570
2021-06-21 8.8770 8.8770
2021-06-18 8.9210 8.9210
2021-06-17 8.9930 8.9930
2021-06-16 8.8560 8.8560
2021-06-15 9.0250 9.0250
2021-06-11 9.0160 9.0160
2021-06-10 9.0920 9.0920
2021-06-09 8.9670 8.9670
2021-06-08 8.9940 8.9940
2021-06-07 9.3040 9.3040
2021-06-04 9.2660 9.2660
2021-06-03 9.2040 9.2040
2021-06-02 9.1600 9.1600
2021-06-01 9.2810 9.2810
2021-05-31 9.2980 9.2980
2021-05-28 9.2820 9.2820
2021-05-27 9.3150 9.3150
2021-05-26 9.2520 9.2520
2021-05-25 9.3650 9.3650
2021-05-24 9.0590 9.0590
2021-05-21 9.0120 9.0120
2021-05-20 9.1680 9.1680
2021-05-19 9.0660 9.0660
2021-05-18 9.0490 9.0490
2021-05-17 9.0540 9.0540
2021-05-14 8.8310 8.8310
2021-05-13 8.6450 8.6450
2021-05-12 8.6890 8.6890
2021-05-11 8.5520 8.5520
2021-05-10 8.3830 8.3830
2021-05-07 8.4510 8.4510
2021-05-06 8.6090 8.6090
2021-04-30 8.8800 8.8800
2021-04-29 8.9490 8.9490
2021-04-28 8.8990 8.8990
2021-04-27 8.7710 8.7710
2021-04-26 8.6180 8.6180
2021-04-23 8.6900 8.6900
2021-04-22 8.5520 8.5520
2021-04-21 8.5640 8.5640
2021-04-20 8.4600 8.4600
2021-04-19 8.4110 8.4110
2021-04-16 8.2720 8.2720
2021-04-15 8.2080 8.2080
2021-04-14 8.2750 8.2750
2021-04-13 8.1310 8.1310
2021-04-12 8.1180 8.1180
2021-04-09 8.2410 8.2410
2021-04-08 8.4520 8.4520
2021-04-07 8.3110 8.3110
2021-04-06 8.4960 8.4960
2021-04-02 8.6080 8.6080
2021-04-01 8.3470 8.3470
2021-03-31 8.1560 8.1560
2021-03-30 8.2600 8.2600
2021-03-29 8.1860 8.1860
2021-03-26 8.0640 8.0640
2021-03-25 7.8050 7.8050
2021-03-24 7.7860 7.7860
2021-03-23 7.8220 7.8220
2021-03-22 7.8320 7.8320
2021-03-19 7.8370 7.8370
2021-03-18 8.0430 8.0430
2021-03-17 7.8300 7.8300
2021-03-16 7.6940 7.6940
2021-03-15 7.5330 7.5330
2021-03-12 7.8750 7.8750
2021-03-11 7.8220 7.8220
2021-03-10 7.5770 7.5770
2021-03-09 7.3240 7.3240
2021-03-08 7.4870 7.4870
2021-03-05 7.9610 7.9610
2021-03-04 7.9500 7.9500
2021-03-03 8.3130 8.3130
2021-03-02 8.1560 8.1560
2021-03-01 8.3170 8.3170
2021-02-26 8.1920 8.1920
2021-02-25 8.4210 8.4210
2021-02-24 8.4990 8.4990
2021-02-23 8.9140 8.9140
2021-02-22 8.9750 8.9750
2021-02-19 9.6230 9.6230
2021-02-18 9.6780 9.6780
2021-02-10 9.9770 9.9770
2021-02-09 9.6360 9.6360
2021-02-08 9.4510 9.4510
2021-02-05 9.3380 9.3380
2021-02-04 9.2270 9.2270
2021-02-03 9.2270 9.2270
2021-02-02 9.1420 9.1420
2021-02-01 8.7480 8.7480
2021-01-29 8.6870 8.6870
2021-01-28 8.5840 8.5840
2021-01-27 8.7680 8.7680
2021-01-26 8.8840 8.8840
2021-01-25 9.0890 9.0890
2021-01-22 8.7180 8.7180
2021-01-21 8.6550 8.6550
2021-01-20 8.4780 8.4780
2021-01-19 8.4150 8.4150
2021-01-18 8.5450 8.5450
2021-01-15 8.5590 8.5590
2021-01-14 8.6720 8.6720
2021-01-13 8.9160 8.9160
2021-01-12 9.0160 9.0160
2021-01-11 8.7630 8.7630
2021-01-08 8.9030 8.9030
2021-01-07 9.1190 9.1190
2021-01-06 8.9400 8.9400
2021-01-05 8.8740 8.8740
2021-01-04 8.6260 8.6260
2020-12-31 8.4040 8.4040
2020-12-30 8.2260 8.2260
2020-12-29 8.0660 8.0660
2020-12-28 8.0910 8.0910
2020-12-25 7.9120 7.9120
2020-12-24 7.8710 7.8710
2020-12-23 7.9440 7.9440
2020-12-22 7.9430 7.9430
2020-12-21 7.9310 7.9310
2020-12-18 7.8360 7.8360
2020-12-17 7.8930 7.8930
2020-12-16 7.7430 7.7430
2020-12-15 7.6560 7.6560
2020-12-14 7.6260 7.6260
2020-12-11 7.5150 7.5150
2020-12-10 7.5420 7.5420
2020-12-09 7.5140 7.5140
2020-12-08 7.5480 7.5480
2020-12-07 7.5430 7.5430
2020-12-04 7.4960 7.4960
2020-12-03 7.3500 7.3500
2020-12-02 7.2830 7.2830
2020-12-01 7.2850 7.2850
2020-11-30 7.1780 7.1780
2020-11-27 7.2740 7.2740
2020-11-26 7.2270 7.2270
2020-11-25 7.2380 7.2380
2020-11-24 7.4340 7.4340
2020-11-23 7.4760 7.4760
2020-11-20 7.4340 7.4340
2020-11-19 7.3710 7.3710
2020-11-18 7.2590 7.2590
2020-11-17 7.3650 7.3650
2020-11-16 7.4540 7.4540
2020-11-13 7.3790 7.3790
2020-11-12 7.4770 7.4770
2020-11-11 7.4080 7.4080
2020-11-10 7.4550 7.4550
2020-11-09 7.4870 7.4870
2020-11-06 7.3800 7.3800
2020-11-05 7.4460 7.4460
2020-11-04 7.4010 7.4010
2020-11-03 7.3320 7.3320
2020-11-02 7.2660 7.2660
2020-10-30 7.2500 7.2500
2020-10-29 7.3980 7.3980
2020-10-28 7.2760 7.2760
2020-10-27 7.1160 7.1160
2020-10-26 7.0380 7.0380
2020-10-23 7.0710 7.0710
2020-10-22 7.2800 7.2800
2020-10-21 7.3020 7.3020
2020-10-20 7.3480 7.3480
2020-10-19 7.2240 7.2240
2020-10-16 7.3440 7.3440
2020-10-15 7.4010 7.4010
2020-10-14 7.4340 7.4340
2020-10-13 7.4790 7.4790
2020-10-12 7.4360 7.4360
2020-10-09 7.2370 7.2370
2020-09-30 7.1470 7.1470
2020-09-29 7.1240 7.1240
2020-09-28 7.0790 7.0790
2020-09-25 7.0320 7.0320
2020-09-24 7.0170 7.0170
2020-09-23 7.1440 7.1440
2020-09-22 7.0410 7.0410
2020-09-21 7.0520 7.0520
2020-09-18 7.1610 7.1610
2020-09-17 7.0650 7.0650
2020-09-16 7.1690 7.1690
2020-09-15 7.2870 7.2870
2020-09-14 7.1790 7.1790
2020-09-11 7.1460 7.1460
2020-09-10 7.0210 7.0210
2020-09-09 6.9210 6.9210
2020-09-08 7.1200 7.1200
2020-09-07 7.1870 7.1870
2020-09-04 7.4350 7.4350
2020-09-03 7.5740 7.5740
2020-09-02 7.6070 7.6070
2020-09-01 7.5900 7.5900
2020-08-31 7.5720 7.5720
2020-08-28 7.5950 7.5950
2020-08-27 7.3830 7.3830
2020-08-26 7.3230 7.3230
2020-08-25 7.3810 7.3810
2020-08-24 7.3020 7.3020
2020-08-21 7.2620 7.2620
2020-08-20 7.1270 7.1270
2020-08-19 7.2120 7.2120
2020-08-18 7.3290 7.3290
2020-08-17 7.2080 7.2080
2020-08-14 7.1400 7.1400
2020-08-13 6.9930 6.9930
2020-08-12 6.9970 6.9970
2020-08-11 7.1300 7.1300
2020-08-10 7.1350 7.1350
2020-08-07 7.1400 7.1400
2020-08-06 7.1810 7.1810
2020-08-05 7.2950 7.2950
2020-08-04 7.2570 7.2570
2020-08-03 7.3450 7.3450
2020-07-31 7.2860 7.2860
2020-07-30 7.1860 7.1860
2020-07-29 7.1940 7.1940
2020-07-28 7.0340 7.0340
2020-07-27 6.8370 6.8370
2020-07-24 6.8250 6.8250
2020-07-23 7.2220 7.2220
2020-07-22 7.1280 7.1280
2020-07-21 7.0360 7.0360
2020-07-20 6.9080 6.9080
2020-07-17 6.9060 6.9060
2020-07-16 6.7080 6.7080
2020-07-15 7.1520 7.1520
2020-07-14 7.0970 7.0970
2020-07-13 7.0970 7.0970
2020-07-10 6.9470 6.9470
2020-07-09 6.8590 6.8590
2020-07-08 6.7760 6.7760
2020-07-07 6.7240 6.7240
2020-07-06 6.5680 6.5680
2020-07-03 6.4060 6.4060
2020-07-02 6.3650 6.3650
2020-07-01 6.3220 6.3220
2020-06-30 6.2020 6.2020
2020-06-29 6.0710 6.0710
2020-06-24 6.0400 6.0400
2020-06-23 6.0470 6.0470
2020-06-22 5.9330 5.9330
2020-06-19 5.9820 5.9820
2020-06-18 5.8450 5.8450
2020-06-17 5.8360 5.8360
2020-06-16 5.8240 5.8240
2020-06-15 5.6850 5.6850
2020-06-12 5.7580 5.7580
2020-06-11 5.6860 5.6860
2020-06-10 5.7090 5.7090
2020-06-09 5.6620 5.6620
2020-06-05 5.6290 5.6290
2020-06-04 5.5890 5.5890
2020-06-03 5.5640 5.5640
2020-06-02 5.5870 5.5870
2020-06-01 5.7010 5.7010
2020-05-29 5.5760 5.5760
2020-05-28 5.4540 5.4540
2020-05-27 5.4550 5.4550
2020-05-26 5.5030 5.5030
2020-05-25 5.3970 5.3970
2020-05-22 5.3120 5.3120
2020-05-21 5.4290 5.4290
2020-05-20 5.4000 5.4000
2020-05-19 5.4700 5.4700
2020-05-18 5.4090 5.4090
2020-05-15 5.3330 5.3330
2020-05-14 5.3390 5.3390
2020-05-13 5.3600 5.3600
2020-05-12 5.2580 5.2580
2020-05-11 5.1740 5.1740
2020-05-08 5.1950 5.1950
2020-05-07 5.1280 5.1280
2020-05-06 5.0670 5.0670
2020-04-30 5.0050 5.0050
2020-04-29 5.0460 5.0460
2020-04-28 5.0580 5.0580
2020-04-27 4.9810 4.9810
2020-04-24 4.9630 4.9630
2020-04-23 4.9700 4.9700
2020-04-22 4.9630 4.9630
2020-04-21 4.8290 4.8290
2020-04-20 4.8890 4.8890
2020-04-17 4.8550 4.8550
2020-04-16 4.8230 4.8230
2020-04-15 4.8170 4.8170
2020-04-14 4.8680 4.8680
2020-04-13 4.7670 4.7670
2020-04-10 4.7650 4.7650
2020-04-09 4.7760 4.7760
2020-04-08 4.7250 4.7250
2020-04-07 4.7470 4.7470
2020-04-03 4.6350 4.6350
2020-04-02 4.6510 4.6510
2020-04-01 4.5960 4.5960
2020-03-31 4.6220 4.6220
2020-03-30 4.5340 4.5340
2020-03-27 4.5830 4.5830
2020-03-26 4.5600 4.5600
2020-03-25 4.5660 4.5660
2020-03-24 4.4360 4.4360
2020-03-23 4.2810 4.2810
2020-03-20 4.4080 4.4080
2020-03-19 4.2900 4.2900
2020-03-18 4.3830 4.3830
2020-03-17 4.4570 4.4570
2020-03-16 4.5060 4.5060
2020-03-13 4.7040 4.7040
2020-03-12 4.7590 4.7590
2020-03-11 4.8680 4.8680
2020-03-10 4.9040 4.9040
2020-03-09 4.7890 4.7890
2020-03-06 4.9570 4.9570
2020-03-05 5.0290 5.0290
2020-03-04 4.8570 4.8570
2020-03-03 4.8210 4.8210
2020-03-02 4.7590 4.7590
2020-02-28 4.6370 4.6370
2020-02-27 4.7830 4.7830
2020-02-26 4.7210 4.7210
2020-02-25 4.8270 4.8270
2020-02-24 4.8290 4.8290
2020-02-21 4.8750 4.8750
2020-02-20 4.8860 4.8860
2020-02-19 4.7490 4.7490
2020-02-18 4.7030 4.7030
2020-02-17 4.7210 4.7210
2020-02-14 4.6560 4.6560
2020-02-13 4.6340 4.6340
2020-02-12 4.6820 4.6820
2020-02-11 4.6620 4.6620
2020-02-10 4.5600 4.5600
2020-02-07 4.5220 4.5220
2020-02-06 4.5200 4.5200
2020-02-05 4.4530 4.4530
2020-02-04 4.4110 4.4110
2020-02-03 4.2880 4.2880
2020-01-23 4.6130 4.6130
2020-01-22 4.7760 4.7760
2020-01-21 4.7520 4.7520
2020-01-20 4.8470 4.8470
2020-01-17 4.8510 4.8510
2020-01-16 4.8380 4.8380
2020-01-15 4.8430 4.8430
2020-01-14 4.8140 4.8140
2020-01-13 4.8740 4.8740
2020-01-10 4.8260 4.8260
2020-01-09 4.7730 4.7730
2020-01-08 4.6860 4.6860
2020-01-07 4.7150 4.7150
2020-01-06 4.6650 4.6650
2020-01-03 4.6860 4.6860
2020-01-02 4.7290 4.7290
2019-12-31 4.7340 4.7340
2019-12-30 4.7040 4.7040
2019-12-27 4.6180 4.6180
2019-12-26 4.6050 4.6050
2019-12-25 4.5770 4.5770
2019-12-24 4.5980 4.5980
2019-12-23 4.5740 4.5740
2019-12-20 4.6040 4.6040
2019-12-19 4.6120 4.6120
2019-12-18 4.6360 4.6360
2019-12-17 4.6480 4.6480
2019-12-16 4.6220 4.6220
2019-12-13 4.6450 4.6450
2019-12-12 4.5640 4.5640
2019-12-11 4.5860 4.5860
2019-12-10 4.6290 4.6290
2019-12-09 4.6090 4.6090
2019-12-06 4.6500 4.6500
2019-12-05 4.5740 4.5740
2019-12-04 4.5330 4.5330
2019-12-03 4.5130 4.5130
2019-12-02 4.5000 4.5000
2019-11-29 4.5190 4.5190
2019-11-28 4.5960 4.5960
2019-11-27 4.6060 4.6060
2019-11-26 4.6050 4.6050
2019-11-25 4.5640 4.5640
2019-11-22 4.5880 4.5880
2019-11-21 4.7160 4.7160
2019-11-20 4.7550 4.7550
2019-11-19 4.7680 4.7680
2019-11-18 4.7240 4.7240
2019-11-15 4.7190 4.7190
2019-11-14 4.7510 4.7510
2019-11-13 4.7050 4.7050
2019-11-12 4.6540 4.6540
2019-11-11 4.6590 4.6590
2019-11-08 4.7210 4.7210
2019-11-07 4.7190 4.7190
2019-11-06 4.7170 4.7170
2019-11-05 4.7500 4.7500
2019-11-04 4.7230 4.7230
2019-11-01 4.6850 4.6850
2019-10-31 4.6040 4.6040
2019-10-30 4.5850 4.5850
2019-10-29 4.5810 4.5810
2019-10-28 4.5570 4.5570
2019-10-25 4.5020 4.5020
2019-10-24 4.4440 4.4440
2019-10-23 4.4800 4.4800
2019-10-22 4.5350 4.5350
2019-10-21 4.5060 4.5060
2019-10-18 4.5130 4.5130
2019-10-17 4.5620 4.5620
2019-10-16 4.5360 4.5360
2019-10-15 4.5490 4.5490
2019-10-14 4.5310 4.5310
2019-10-11 4.5220 4.5220
2019-10-10 4.4890 4.4890
2019-10-09 4.4330 4.4330
2019-10-08 4.4490 4.4490
2019-09-30 4.4260 4.4260
2019-09-27 4.4850 4.4850
2019-09-26 4.4710 4.4710
2019-09-25 4.4990 4.4990
2019-09-24 4.5250 4.5250
2019-09-23 4.4820 4.4820
2019-09-20 4.5130 4.5130
2019-09-19 4.4740 4.4740
2019-09-18 4.4790 4.4790
2019-09-17 4.3890 4.3890
2019-09-16 4.4130 4.4130
2019-09-12 4.4210 4.4210
2019-09-11 4.3610 4.3610
2019-09-10 4.4810 4.4810
2019-09-09 4.4990 4.4990
2019-09-06 4.5000 4.5000
2019-09-05 4.5060 4.5060
2019-09-04 4.4940 4.4940
2019-09-03 4.5110 4.5110
2019-09-02 4.5200 4.5200
2019-08-30 4.4870 4.4870
2019-08-29 4.4340 4.4340
2019-08-28 4.4320 4.4320
2019-08-27 4.4290 4.4290
2019-08-26 4.3580 4.3580
2019-08-23 4.3920 4.3920
2019-08-22 4.3410 4.3410
2019-08-21 4.2990 4.2990
2019-08-20 4.2990 4.2990
2019-08-19 4.2970 4.2970
2019-08-16 4.2570 4.2570
2019-08-15 4.2120 4.2120
2019-08-14 4.2120 4.2120
2019-08-13 4.1480 4.1480
2019-08-12 4.1750 4.1750
2019-08-09 4.0990 4.0990
2019-08-08 4.1460 4.1460
2019-08-07 4.0830 4.0830
2019-08-06 4.0960 4.0960
2019-08-05 4.0920 4.0920
2019-08-02 4.1570 4.1570
2019-08-01 4.1690 4.1690
2019-07-31 4.2090 4.2090
2019-07-30 4.2520 4.2520
2019-07-29 4.2540 4.2540
2019-07-26 4.2370 4.2370
2019-07-25 4.2120 4.2120
2019-07-24 4.1690 4.1690
2019-07-23 4.1570 4.1570
2019-07-22 4.1790 4.1790
2019-07-19 4.1730 4.1730
2019-07-18 4.1490 4.1490
2019-07-17 4.1780 4.1780
2019-07-16 4.1820 4.1820
2019-07-15 4.2280 4.2280
2019-07-12 4.2450 4.2450
2019-07-11 4.2080 4.2080
2019-07-10 4.2270 4.2270
2019-07-09 4.2080 4.2080
2019-07-08 4.2090 4.2090
2019-07-05 4.2900 4.2900
2019-07-04 4.2090 4.2090
2019-07-03 4.2800 4.2800
2019-07-02 4.3740 4.3740
2019-07-01 4.3740 4.3740
2019-06-28 4.2220 4.2220
2019-06-27 4.2110 4.2110
2019-06-26 4.1340 4.1340
2019-06-25 4.1180 4.1180
2019-06-24 4.1210 4.1210
2019-06-21 4.0770 4.0770
2019-06-20 4.0870 4.0870
2019-06-19 3.9490 3.9490
2019-06-18 3.8920 3.8920
2019-06-17 3.8760 3.8760
2019-06-14 3.8960 3.8960
2019-06-13 3.9170 3.9170
2019-06-12 3.9210 3.9210
2019-06-11 3.9740 3.9740
2019-06-10 3.8250 3.8250
2019-06-06 3.7650 3.7650
2019-06-05 3.7990 3.7990
2019-06-04 3.8110 3.8110
2019-06-03 3.8740 3.8740
2019-05-31 3.8800 3.8800
2019-05-30 3.8970 3.8970
2019-05-29 3.9120 3.9120
2019-05-28 3.9120 3.9120
2019-05-27 3.8550 3.8550
2019-05-24 3.8330 3.8330
2019-05-23 3.8170 3.8170
2019-05-22 3.9210 3.9210
2019-05-21 3.9360 3.9360
2019-05-20 3.8860 3.8860
2019-05-17 3.9690 3.9690
2019-05-16 4.0700 4.0700
2019-05-15 4.0300 4.0300
2019-05-14 3.8790 3.8790
2019-05-13 3.9130 3.9130
2019-05-10 3.9370 3.9370
2019-05-09 3.7640 3.7640
2019-05-08 3.8590 3.8590
2019-05-07 3.9120 3.9120
2019-05-06 3.8290 3.8290
2019-04-30 4.0640 4.0640
2019-04-29 4.0430 4.0430
2019-04-26 3.9930 3.9930
2019-04-25 4.0230 4.0230
2019-04-24 4.0850 4.0850
2019-04-23 4.0860 4.0860
2019-04-22 4.0460 4.0460
2019-04-19 4.0990 4.0990
2019-04-18 4.0500 4.0500
2019-04-17 4.0050 4.0050
2019-04-16 3.9760 3.9760
2019-04-15 3.9100 3.9100
2019-04-12 3.9180 3.9180
2019-04-11 3.9220 3.9220
2019-04-10 4.0470 4.0470
2019-04-09 3.9900 3.9900
2019-04-08 3.9330 3.9330
2019-04-04 3.9390 3.9390
2019-04-03 3.8910 3.8910
2019-04-02 3.8920 3.8920
2019-04-01 3.9320 3.9320
2019-03-29 3.8500 3.8500
2019-03-28 3.7240 3.7240
2019-03-27 3.7060 3.7060
2019-03-26 3.6190 3.6190
2019-03-25 3.6270 3.6270
2019-03-22 3.6870 3.6870
2019-03-21 3.6670 3.6670
2019-03-20 3.6720 3.6720
2019-03-19 3.7020 3.7020
2019-03-18 3.7240 3.7240
2019-03-15 3.5790 3.5790
2019-03-14 3.5030 3.5030
2019-03-13 3.5200 3.5200
2019-03-12 3.5700 3.5700
2019-03-11 3.5260 3.5260
2019-03-08 3.4260 3.4260
2019-03-07 3.4410 3.4410
2019-03-06 3.4820 3.4820
2019-03-05 3.4830 3.4830
2019-03-04 3.4610 3.4610
2019-03-01 3.4010 3.4010
2019-02-28 3.3140 3.3140
2019-02-27 3.2860 3.2860
2019-02-26 3.2860 3.2860
2019-02-25 3.3080 3.3080
2019-02-22 3.2100 3.2100
2019-02-21 3.1540 3.1540
2019-02-20 3.1570 3.1570
2019-02-19 3.1490 3.1490
2019-02-18 3.1640 3.1640
2019-02-15 3.0700 3.0700
2019-02-14 3.1070 3.1070
2019-02-13 3.0870 3.0870
2019-02-12 3.0530 3.0530
2019-02-11 3.0460 3.0460
2019-02-01 2.9690 2.9690
2019-01-31 2.9410 2.9410
2019-01-30 2.9260 2.9260
2019-01-29 2.9560 2.9560
2019-01-28 2.9400 2.9400
2019-01-25 2.9300 2.9300
2019-01-24 2.9090 2.9090
2019-01-23 2.8930 2.8930
2019-01-22 2.8820 2.8820
2019-01-21 2.9190 2.9190
2019-01-18 2.9020 2.9020
2019-01-17 2.8610 2.8610
2019-01-16 2.8640 2.8640
2019-01-15 2.8550 2.8550
2019-01-14 2.7810 2.7810
2019-01-11 2.8040 2.8040
2019-01-10 2.7780 2.7780
2019-01-09 2.7800 2.7800
2019-01-08 2.7470 2.7470
2019-01-07 2.7510 2.7510
2019-01-04 2.7270 2.7270
2019-01-03 2.6820 2.6820
2019-01-02 2.7150 2.7150
2018-12-31 2.7390 2.7390
2018-12-28 2.7390 2.7390
2018-12-27 2.7160 2.7160
2018-12-26 2.7250 2.7250
2018-12-25 2.7410 2.7410
2018-12-24 2.7380 2.7380
2018-12-21 2.7130 2.7130
2018-12-20 2.7320 2.7320
2018-12-19 2.7430 2.7430
2018-12-18 2.7860 2.7860
2018-12-17 2.8000 2.8000
2018-12-14 2.8310 2.8310
2018-12-13 2.8720 2.8720
2018-12-12 2.8270 2.8270
2018-12-11 2.8210 2.8210
2018-12-10 2.8020 2.8020
2018-12-07 2.8210 2.8210
2018-12-06 2.8290 2.8290
2018-12-05 2.8870 2.8870
2018-12-04 2.8810 2.8810
2018-12-03 2.8720 2.8720
2018-11-30 2.7980 2.7980
2018-11-29 2.7710 2.7710
2018-11-28 2.7890 2.7890
2018-11-27 2.7490 2.7490
2018-11-26 2.7640 2.7640
2018-11-23 2.7730 2.7730
2018-11-22 2.8060 2.8060
2018-11-21 2.8160 2.8160
2018-11-20 2.7960 2.7960
2018-11-19 2.8390 2.8390
2018-11-16 2.8300 2.8300
2018-11-15 2.8220 2.8220
2018-11-14 2.8150 2.8150
2018-11-13 2.8480 2.8480
2018-11-12 2.8000 2.8000
2018-11-09 2.7840 2.7840
2018-11-08 2.8060 2.8060
2018-11-07 2.8070 2.8070
2018-11-06 2.8080 2.8080
2018-11-05 2.8270 2.8270
2018-11-02 2.8640 2.8640
2018-11-01 2.7430 2.7430
2018-10-31 2.7160 2.7160
2018-10-30 2.6420 2.6420
2018-10-29 2.6320 2.6320
2018-10-26 2.7790 2.7790
2018-10-25 2.8460 2.8460
2018-10-24 2.8710 2.8710
2018-10-23 2.9320 2.9320
2018-10-22 3.0330 3.0330
2018-10-19 2.9100 2.9100
2018-10-18 2.8110 2.8110
2018-10-17 2.8910 2.8910
2018-10-16 2.9220 2.9220
2018-10-15 2.9470 2.9470
2018-10-12 2.9780 2.9780
2018-10-11 2.9210 2.9210
2018-10-10 3.0080 3.0080
2018-10-09 3.0560 3.0560
2018-10-08 3.0450 3.0450
2018-09-28 3.1910 3.1910
2018-09-27 3.1580 3.1580
2018-09-26 3.1660 3.1660
2018-09-25 3.1080 3.1080
2018-09-21 3.1190 3.1190
2018-09-20 3.0320 3.0320
2018-09-19 3.0350 3.0350
2018-09-18 2.9800 2.9800
2018-09-17 2.9240 2.9240
2018-09-14 2.9330 2.9330
2018-09-13 2.9120 2.9120
2018-09-12 2.8950 2.8950
2018-09-11 2.9560 2.9560
2018-09-10 2.9470 2.9470
2018-09-07 2.9820 2.9820
2018-09-06 2.9410 2.9410
2018-09-05 2.9920 2.9920
2018-09-04 3.0500 3.0500
2018-09-03 3.0340 3.0340
2018-08-31 3.0460 3.0460
2018-08-30 3.1080 3.1080
2018-08-29 3.1190 3.1190
2018-08-28 3.1340 3.1340
2018-08-27 3.1380 3.1380
2018-08-24 3.0360 3.0360
2018-08-23 3.0450 3.0450
2018-08-22 3.0270 3.0270
2018-08-21 3.0440 3.0440
2018-08-20 2.9310 2.9310
2018-08-17 2.9140 2.9140
2018-08-16 2.9780 2.9780
2018-08-15 3.0130 3.0130
2018-08-14 3.0960 3.0960
2018-08-13 3.1130 3.1130
2018-08-10 3.1230 3.1230
2018-08-09 3.1060 3.1060
2018-08-08 3.0230 3.0230
2018-08-07 3.0820 3.0820
2018-08-06 3.0080 3.0080
2018-08-03 3.0820 3.0820
2018-08-02 3.1710 3.1710
2018-08-01 3.2440 3.2440
2018-07-31 3.2920 3.2920
2018-07-30 3.2720 3.2720
2018-07-27 3.3240 3.3240
2018-07-26 3.3300 3.3300
2018-07-25 3.3740 3.3740
2018-07-24 3.3630 3.3630
2018-07-23 3.3060 3.3060
2018-07-20 3.3550 3.3550
2018-07-19 3.3480 3.3480
2018-07-18 3.3610 3.3610
2018-07-17 3.3870 3.3870
2018-07-16 3.4220 3.4220
2018-07-13 3.4180 3.4180
2018-07-12 3.3660 3.3660
2018-07-11 3.2950 3.2950
2018-07-10 3.3140 3.3140
2018-07-09 3.3020 3.3020
2018-07-06 3.2110 3.2110
2018-07-05 3.1880 3.1880
2018-07-04 3.2160 3.2160
2018-07-03 3.2530 3.2530
2018-07-02 3.2980 3.2980
2018-06-29 3.3580 3.3580
2018-06-28 3.2620 3.2620
2018-06-27 3.3000 3.3000
2018-06-26 3.3990 3.3990
2018-06-25 3.4140 3.4140
2018-06-22 3.4120 3.4120
2018-06-21 3.3870 3.3870
2018-06-20 3.4070 3.4070
2018-06-19 3.3510 3.3510
2018-06-15 3.4650 3.4650
2018-06-14 3.4890 3.4890
2018-06-13 3.5220 3.5220
2018-06-12 3.5550 3.5550
2018-06-11 3.4710 3.4710
2018-06-08 3.4890 3.4890
2018-06-07 3.5080 3.5080
2018-06-06 3.5280 3.5280
2018-06-05 3.5320 3.5320
2018-06-04 3.4870 3.4870
2018-06-01 3.4200 3.4200
2018-05-31 3.4810 3.4810
2018-05-30 3.3650 3.3650
2018-05-29 3.3780 3.3780
2018-05-28 3.4000 3.4000
2018-05-25 3.3290 3.3290
2018-05-24 3.3310 3.3310
2018-05-23 3.3390 3.3390
2018-05-22 3.3910 3.3910
2018-05-21 3.4020 3.4020
2018-05-18 3.3990 3.3990
2018-05-17 3.3670 3.3670
2018-05-16 3.4110 3.4110
2018-05-15 3.4240 3.4240
2018-05-14 3.4140 3.4140
2018-05-11 3.3650 3.3650
2018-05-10 3.3830 3.3830
2018-05-09 3.3620 3.3620
2018-05-08 3.3670 3.3670
2018-05-07 3.3160 3.3160
2018-05-04 3.2310 3.2310
2018-05-03 3.2220 3.2220
2018-05-02 3.1850 3.1850
2018-04-27 3.1560 3.1560
2018-04-26 3.1840 3.1840
2018-04-25 3.2690 3.2690
2018-04-24 3.2690 3.2690
2018-04-23 3.1940 3.1940
2018-04-20 3.1770 3.1770
2018-04-19 3.2180 3.2180
2018-04-18 3.1530 3.1530
2018-04-17 3.1540 3.1540
2018-04-16 3.1980 3.1980
2018-04-13 3.2440 3.2440
2018-04-12 3.2810 3.2810
2018-04-11 3.3190 3.3190
2018-04-10 3.2900 3.2900
2018-04-09 3.2340 3.2340
2018-04-04 3.2630 3.2630
2018-04-03 3.2110 3.2110
2018-04-02 3.2140 3.2140
2018-03-30 3.2420 3.2420
2018-03-29 3.2530 3.2530
2018-03-28 3.1640 3.1640
2018-03-27 3.2590 3.2590
2018-03-26 3.2540 3.2540
2018-03-23 3.2880 3.2880
2018-03-22 3.3640 3.3640
2018-03-21 3.4370 3.4370
2018-03-20 3.4570 3.4570
2018-03-19 3.4690 3.4690
2018-03-16 3.4520 3.4520
2018-03-15 3.4860 3.4860
2018-03-14 3.4430 3.4430
2018-03-13 3.4510 3.4510
2018-03-12 3.4820 3.4820
2018-03-09 3.4850 3.4850
2018-03-08 3.4770 3.4770
2018-03-07 3.4170 3.4170
2018-03-06 3.4400 3.4400
2018-03-05 3.4130 3.4130
2018-03-02 3.4420 3.4420
2018-03-01 3.4560 3.4560
2018-02-28 3.4360 3.4360
2018-02-27 3.4930 3.4930
2018-02-26 3.5640 3.5640
2018-02-23 3.5450 3.5450
2018-02-22 3.5490 3.5490
2018-02-14 3.4580 3.4580
2018-02-13 3.4230 3.4230
2018-02-12 3.3640 3.3640
2018-02-09 3.2840 3.2840
2018-02-08 3.3880 3.3880
2018-02-07 3.3750 3.3750
2018-02-06 3.4970 3.4970
2018-02-05 3.5760 3.5760
2018-02-02 3.6120 3.6120
2018-02-01 3.6120 3.6120
2018-01-31 3.6250 3.6250
2018-01-30 3.5690 3.5690
2018-01-29 3.6040 3.6040
2018-01-26 3.6900 3.6900
2018-01-25 3.6560 3.6560
2018-01-24 3.6880 3.6880
2018-01-23 3.7240 3.7240
2018-01-22 3.6900 3.6900
2018-01-19 3.5830 3.5830
2018-01-18 3.6200 3.6200
2018-01-17 3.6060 3.6060
2018-01-16 3.6750 3.6750
2018-01-15 3.6410 3.6410
2018-01-12 3.6020 3.6020
2018-01-11 3.5490 3.5490
2018-01-10 3.5630 3.5630
2018-01-09 3.5420 3.5420
2018-01-08 3.4660 3.4660
2018-01-05 3.4590 3.4590
2018-01-04 3.4500 3.4500
2018-01-03 3.4060 3.4060
2018-01-02 3.3980 3.3980
2017-12-29 3.3560 3.3560
2017-12-28 3.3670 3.3670
2017-12-27 3.3040 3.3040
2017-12-26 3.3730 3.3730
2017-12-25 3.3950 3.3950
2017-12-22 3.3910 3.3910
2017-12-21 3.4000 3.4000
2017-12-20 3.3760 3.3760
2017-12-19 3.3500 3.3500
2017-12-18 3.3080 3.3080
2017-12-15 3.2800 3.2800
2017-12-14 3.3100 3.3100
2017-12-13 3.3260 3.3260
2017-12-12 3.2660 3.2660
2017-12-11 3.2870 3.2870
2017-12-08 3.1860 3.1860
2017-12-07 3.1320 3.1320
2017-12-06 3.1760 3.1760
2017-12-05 3.2120 3.2120
2017-12-04 3.1960 3.1960
2017-12-01 3.1370 3.1370
2017-11-30 3.1460 3.1460
2017-11-29 3.1790 3.1790
2017-11-28 3.2210 3.2210
2017-11-27 3.1970 3.1970
2017-11-24 3.2470 3.2470
2017-11-23 3.2560 3.2560
2017-11-22 3.3900 3.3900
2017-11-21 3.4470 3.4470
2017-11-20 3.3680 3.3680
2017-11-17 3.3630 3.3630
2017-11-16 3.3790 3.3790
2017-11-15 3.3100 3.3100
2017-11-14 3.3020 3.3020
2017-11-13 3.3650 3.3650
2017-11-10 3.3700 3.3700
2017-11-09 3.2900 3.2900
2017-11-08 3.2680 3.2680
2017-11-07 3.2920 3.2920
2017-11-06 3.2910 3.2910
2017-11-03 3.2090 3.2090
2017-11-02 3.2180 3.2180
2017-11-01 3.2060 3.2060
2017-10-31 3.2280 3.2280
2017-10-30 3.2420 3.2420
2017-10-27 3.2410 3.2410
2017-10-26 3.1760 3.1760
2017-10-25 3.1460 3.1460
2017-10-24 3.1160 3.1160
2017-10-23 3.1020 3.1020
2017-10-20 3.0700 3.0700
2017-10-19 3.1110 3.1110
2017-10-18 3.0960 3.0960
2017-10-17 3.0590 3.0590
2017-10-16 3.0350 3.0350
2017-10-13 3.0390 3.0390
2017-10-12 3.0390 3.0390
2017-10-11 3.0250 3.0250
2017-10-10 2.9860 2.9860
2017-10-09 2.9740 2.9740
2017-09-29 2.9210 2.9210
2017-09-28 2.8940 2.8940
2017-09-27 2.8790 2.8790
2017-09-26 2.8770 2.8770
2017-09-25 2.8900 2.8900
2017-09-22 2.8920 2.8920
2017-09-21 2.8690 2.8690
2017-09-20 2.8630 2.8630
2017-09-19 2.8450 2.8450
2017-09-18 2.8570 2.8570
2017-09-15 2.8360 2.8360
2017-09-14 2.8110 2.8110
2017-09-13 2.8170 2.8170
2017-09-12 2.7870 2.7870
2017-09-11 2.7700 2.7700
2017-09-08 2.7710 2.7710
2017-09-07 2.7860 2.7860
2017-09-06 2.7990 2.7990
2017-09-05 2.8030 2.8030
2017-09-04 2.7890 2.7890
2017-09-01 2.7910 2.7910
2017-08-31 2.7940 2.7940
2017-08-30 2.8120 2.8120
2017-08-29 2.8030 2.8030
2017-08-28 2.8160 2.8160
2017-08-25 2.7940 2.7940
2017-08-24 2.7700 2.7700
2017-08-23 2.7680 2.7680
2017-08-22 2.7590 2.7590
2017-08-21 2.7540 2.7540
2017-08-18 2.7400 2.7400
2017-08-17 2.7330 2.7330
2017-08-16 2.7450 2.7450
2017-08-15 2.7570 2.7570
2017-08-14 2.7640 2.7640
2017-08-11 2.7200 2.7200
2017-08-10 2.7780 2.7780
2017-08-09 2.7890 2.7890
2017-08-08 2.7430 2.7430
2017-08-07 2.7490 2.7490
2017-08-04 2.6970 2.6970
2017-08-03 2.7220 2.7220
2017-08-02 2.7650 2.7650
2017-08-01 2.7830 2.7830
2017-07-31 2.7620 2.7620
2017-07-28 2.7650 2.7650
2017-07-27 2.7310 2.7310
2017-07-26 2.7470 2.7470
2017-07-25 2.7920 2.7920
2017-07-24 2.8010 2.8010
2017-07-21 2.7610 2.7610
2017-07-20 2.7750 2.7750
2017-07-19 2.7400 2.7400
2017-07-18 2.7200 2.7200
2017-07-17 2.7300 2.7300
2017-07-14 2.7690 2.7690
2017-07-13 2.7580 2.7580
2017-07-12 2.7550 2.7550
2017-07-11 2.7830 2.7830
2017-07-10 2.7230 2.7230
2017-07-07 2.7120 2.7120
2017-07-06 2.7480 2.7480
2017-07-05 2.7530 2.7530
2017-07-04 2.7000 2.7000
2017-07-03 2.7370 2.7370
2017-06-30 2.7810 2.7810
2017-06-29 2.7630 2.7630
2017-06-28 2.7460 2.7460
2017-06-27 2.7980 2.7980
2017-06-26 2.7940 2.7940
2017-06-23 2.7570 2.7570
2017-06-22 2.7120 2.7120
2017-06-21 2.7250 2.7250
2017-06-20 2.6610 2.6610
2017-06-19 2.6740 2.6740
2017-06-16 2.6330 2.6330
2017-06-15 2.6430 2.6430
2017-06-14 2.6440 2.6440
2017-06-13 2.6950 2.6950
2017-06-12 2.6940 2.6940
2017-06-09 2.6810 2.6810
2017-06-08 2.6740 2.6740
2017-06-07 2.6330 2.6330
2017-06-06 2.5810 2.5810
2017-06-05 2.5300 2.5300
2017-06-02 2.5230 2.5230
2017-06-01 2.5310 2.5310
2017-05-31 2.5250 2.5250
2017-05-26 2.5300 2.5300
2017-05-25 2.5200 2.5200
2017-05-24 2.5130 2.5130
2017-05-23 2.5240 2.5240
2017-05-22 2.5160 2.5160
2017-05-19 2.5070 2.5070
2017-05-18 2.4780 2.4780
2017-05-17 2.4990 2.4990
2017-05-16 2.5410 2.5410
2017-05-15 2.4990 2.4990
2017-05-12 2.4880 2.4880
2017-05-11 2.4760 2.4760
2017-05-10 2.4360 2.4360
2017-05-09 2.4330 2.4330
2017-05-08 2.4250 2.4250
2017-05-05 2.4850 2.4850
2017-05-04 2.4950 2.4950
2017-05-03 2.4990 2.4990
2017-05-02 2.5020 2.5020
2017-04-28 2.4880 2.4880
2017-04-27 2.5210 2.5210
2017-04-26 2.5130 2.5130
2017-04-25 2.5380 2.5380
2017-04-24 2.4870 2.4870
2017-04-21 2.5340 2.5340
2017-04-20 2.5580 2.5580
2017-04-19 2.5400 2.5400
2017-04-18 2.5290 2.5290
2017-04-17 2.4660 2.4660
2017-04-14 2.4400 2.4400
2017-04-13 2.4600 2.4600
2017-04-12 2.4300 2.4300
2017-04-11 2.4210 2.4210
2017-04-10 2.4400 2.4400
2017-04-07 2.4750 2.4750
2017-04-06 2.4640 2.4640
2017-04-05 2.4610 2.4610
2017-03-31 2.4530 2.4530
2017-03-30 2.4360 2.4360
2017-03-29 2.4520 2.4520
2017-03-28 2.4650 2.4650
2017-03-27 2.4750 2.4750
2017-03-24 2.5140 2.5140
2017-03-23 2.5120 2.5120
2017-03-22 2.5170 2.5170
2017-03-21 2.5110 2.5110
2017-03-20 2.4600 2.4600
2017-03-17 2.4530 2.4530
2017-03-16 2.4620 2.4620
2017-03-15 2.4610 2.4610
2017-03-14 2.4380 2.4380
2017-03-13 2.4500 2.4500
2017-03-10 2.4300 2.4300
2017-03-09 2.4050 2.4050
2017-03-08 2.4120 2.4120
2017-03-07 2.4200 2.4200
2017-03-06 2.4040 2.4040
2017-03-03 2.3670 2.3670
2017-03-02 2.3510 2.3510
2017-03-01 2.3600 2.3600
2017-02-28 2.3480 2.3480
2017-02-27 2.3410 2.3410
2017-02-24 2.3620 2.3620
2017-02-23 2.3650 2.3650
2017-02-22 2.3630 2.3630
2017-02-21 2.3520 2.3520
2017-02-20 2.3450 2.3450
2017-02-17 2.2910 2.2910
2017-02-16 2.2940 2.2940
2017-02-15 2.2800 2.2800
2017-02-14 2.2930 2.2930
2017-02-13 2.2960 2.2960
2017-02-10 2.2690 2.2690
2017-02-09 2.2710 2.2710
2017-02-08 2.2540 2.2540
2017-02-07 2.2450 2.2450
2017-02-06 2.2480 2.2480
2017-02-03 2.2390 2.2390
2017-01-26 2.2440 2.2440
2017-01-25 2.2350 2.2350
2017-01-24 2.2320 2.2320
2017-01-23 2.2310 2.2310
2017-01-20 2.2280 2.2280
2017-01-19 2.2020 2.2020
2017-01-18 2.2080 2.2080
2017-01-17 2.1940 2.1940
2017-01-16 2.1670 2.1670
2017-01-13 2.1980 2.1980
2017-01-12 2.2170 2.2170
2017-01-11 2.2370 2.2370
2017-01-10 2.2620 2.2620
2017-01-09 2.2660 2.2660
2017-01-06 2.2700 2.2700
2017-01-05 2.2800 2.2800
2017-01-04 2.2910 2.2910
2017-01-03 2.2580 2.2580
2016-12-30 2.2390 2.2390
2016-12-29 2.2230 2.2230
2016-12-28 2.2260 2.2260
2016-12-27 2.2490 2.2490
2016-12-26 2.2500 2.2500
2016-12-23 2.2380 2.2380
2016-12-22 2.2540 2.2540
2016-12-21 2.2510 2.2510
2016-12-20 2.2370 2.2370
2016-12-19 2.2410 2.2410
2016-12-16 2.2470 2.2470
2016-12-15 2.2240 2.2240
2016-12-14 2.2420 2.2420
2016-12-13 2.2730 2.2730
2016-12-12 2.2650 2.2650
2016-12-09 2.3490 2.3490
2016-12-08 2.3430 2.3430
2016-12-07 2.3340 2.3340
2016-12-06 2.3270 2.3270
2016-12-05 2.3020 2.3020
2016-12-02 2.3190 2.3190
2016-12-01 2.3520 2.3520
2016-11-30 2.3240 2.3240
2016-11-29 2.3530 2.3530
2016-11-28 2.3430 2.3430
2016-11-25 2.3340 2.3340
2016-11-24 2.3210 2.3210
2016-11-23 2.3230 2.3230
2016-11-22 2.3170 2.3170
2016-11-21 2.3090 2.3090
2016-11-18 2.3030 2.3030
2016-11-17 2.3060 2.3060
2016-11-16 2.3100 2.3100
2016-11-15 2.3140 2.3140
2016-11-14 2.3000 2.3000
2016-11-11 2.3030 2.3030
2016-11-10 2.3210 2.3210
2016-11-09 2.3010 2.3010
2016-11-08 2.3180 2.3180
2016-11-07 2.2940 2.2940
2016-11-04 2.3060 2.3060
2016-11-03 2.3110 2.3110
2016-11-02 2.3120 2.3120
2016-11-01 2.3270 2.3270
2016-10-31 2.3050 2.3050
2016-10-28 2.3130 2.3130
2016-10-27 2.3290 2.3290
2016-10-26 2.3240 2.3240
2016-10-25 2.3400 2.3400
2016-10-24 2.3260 2.3260
2016-10-21 2.2940 2.2940
2016-10-20 2.2970 2.2970
2016-10-19 2.2980 2.2980
2016-10-18 2.3030 2.3030
2016-10-17 2.2840 2.2840
2016-10-14 2.3060 2.3060
2016-10-13 2.3140 2.3140
2016-10-12 2.3170 2.3170
2016-10-11 2.3190 2.3190
2016-10-10 2.3100 2.3100
2016-09-30 2.2830 2.2830
2016-09-29 2.2600 2.2600
2016-09-28 2.2560 2.2560
2016-09-27 2.2520 2.2520
2016-09-26 2.2390 2.2390
2016-09-23 2.2680 2.2680
2016-09-22 2.2790 2.2790
2016-09-21 2.2690 2.2690
2016-09-20 2.2690 2.2690
2016-09-19 2.2670 2.2670
2016-09-14 2.2410 2.2410
2016-09-13 2.2640 2.2640
2016-09-12 2.2540 2.2540
2016-09-09 2.2920 2.2920
2016-09-08 2.3090 2.3090
2016-09-07 2.3050 2.3050
2016-09-06 2.3170 2.3170
2016-09-05 2.2810 2.2810
2016-09-02 2.2590 2.2590
2016-09-01 2.2700 2.2700
2016-08-31 2.2730 2.2730
2016-08-30 2.2720 2.2720
2016-08-29 2.2750 2.2750
2016-08-26 2.2810 2.2810
2016-08-25 2.2820 2.2820
2016-08-24 2.2850 2.2850
2016-08-23 2.2830 2.2830
2016-08-22 2.2760 2.2760
2016-08-19 2.2970 2.2970
2016-08-18 2.2990 2.2990
2016-08-17 2.3110 2.3110
2016-08-16 2.3030 2.3030
2016-08-15 2.2970 2.2970
2016-08-12 2.2500 2.2500
2016-08-11 2.2500 2.2500
2016-08-10 2.2670 2.2670
2016-08-09 2.2840 2.2840
2016-08-08 2.2670 2.2670
2016-08-05 2.2460 2.2460
2016-08-04 2.2530 2.2530
2016-08-03 2.2480 2.2480
2016-08-02 2.2290 2.2290
2016-08-01 2.2220 2.2220
2016-07-29 2.2490 2.2490
2016-07-28 2.2530 2.2530
2016-07-27 2.2390 2.2390
2016-07-26 2.3120 2.3120
2016-07-25 2.2780 2.2780
2016-07-22 2.2760 2.2760
2016-07-21 2.3100 2.3100
2016-07-20 2.3060 2.3060
2016-07-19 2.3000 2.3000
2016-07-18 2.3020 2.3020
2016-07-15 2.3170 2.3170
2016-07-14 2.3110 2.3110
2016-07-13 2.3180 2.3180
2016-07-12 2.3060 2.3060
2016-07-11 2.2720 2.2720
2016-07-08 2.2650 2.2650
2016-07-07 2.2810 2.2810
2016-07-06 2.2720 2.2720
2016-07-05 2.2450 2.2450
2016-07-04 2.2470 2.2470
2016-07-01 2.2180 2.2180
2016-06-30 2.2250 2.2250
2016-06-29 2.2260 2.2260
2016-06-28 2.2230 2.2230
2016-06-27 2.2140 2.2140
2016-06-24 2.1680 2.1680
2016-06-23 2.1770 2.1770
2016-06-22 2.1870 2.1870
2016-06-21 2.1620 2.1620
2016-06-20 2.1810 2.1810
2016-06-17 2.1750 2.1750
2016-06-16 2.1660 2.1660
2016-06-15 2.1740 2.1740
2016-06-14 2.1210 2.1210
2016-06-13 2.1120 2.1120
2016-06-08 2.1890 2.1890
2016-06-07 2.2030 2.2030
2016-06-06 2.1990 2.1990
2016-06-03 2.1950 2.1950
2016-06-02 2.1640 2.1640
2016-06-01 2.1580 2.1580
2016-05-31 2.1420 2.1420
2016-05-30 2.0860 2.0860
2016-05-27 2.0960 2.0960
2016-05-26 2.1020 2.1020
2016-05-25 2.0930 2.0930
2016-05-24 2.0970 2.0970
2016-05-23 2.1230 2.1230
2016-05-20 2.0930 2.0930
2016-05-19 2.0740 2.0740
2016-05-18 2.0670 2.0670
2016-05-17 2.1110 2.1110
2016-05-16 2.1250 2.1250
2016-05-13 2.0900 2.0900
2016-05-12 2.1010 2.1010
2016-05-11 2.1110 2.1110
2016-05-10 2.1050 2.1050
2016-05-09 2.0860 2.0860
2016-05-06 2.1240 2.1240
2016-05-05 2.1830 2.1830
2016-05-04 2.1770 2.1770
2016-05-03 2.1800 2.1800
2016-04-29 2.1220 2.1220
2016-04-28 2.1170 2.1170
2016-04-27 2.1260 2.1260
2016-04-26 2.1330 2.1330
2016-04-25 2.1160 2.1160
2016-04-22 2.1170 2.1170
2016-04-21 2.0960 2.0960
2016-04-20 2.1010 2.1010
2016-04-19 2.1960 2.1960
2016-04-18 2.1900 2.1900
2016-04-15 2.2170 2.2170
2016-04-14 2.2230 2.2230
2016-04-13 2.2030 2.2030
2016-04-12 2.1760 2.1760
2016-04-11 2.1920 2.1920
2016-04-08 2.1590 2.1590
2016-04-07 2.1810 2.1810
2016-04-06 2.1810 2.1810
2016-04-05 2.1720 2.1720
2016-04-01 2.1240 2.1240
2016-03-31 2.1430 2.1430
2016-03-30 2.1150 2.1150
2016-03-29 2.0540 2.0540
2016-03-28 2.1020 2.1020
2016-03-25 2.1160 2.1160
2016-03-24 2.1130 2.1130
2016-03-23 2.1420 2.1420
2016-03-22 2.1210 2.1210
2016-03-21 2.1320 2.1320
2016-03-18 2.0980 2.0980
2016-03-17 2.0380 2.0380
2016-03-16 1.9680 1.9680
2016-03-15 1.9900 1.9900
2016-03-14 2.0050 2.0050
2016-03-11 1.9360 1.9360
2016-03-10 1.9360 1.9360
2016-03-09 1.9660 1.9660
2016-03-08 1.9950 1.9950
2016-03-07 1.9690 1.9690
2016-03-04 1.9320 1.9320
2016-03-03 1.9940 1.9940
2016-03-02 1.9870 1.9870
2016-03-01 1.9110 1.9110
2016-02-29 1.8710 1.8710
2016-02-26 1.9580 1.9580
2016-02-25 1.9670 1.9670
2016-02-24 2.1070 2.1070
2016-02-23 2.1160 2.1160
2016-02-22 2.1270 2.1270
2016-02-19 2.0910 2.0910
2016-02-18 2.0890 2.0890
2016-02-17 2.0950 2.0950
2016-02-16 2.0810 2.0810
2016-02-15 2.0190 2.0190
2016-02-05 2.0230 2.0230
2016-02-04 2.0430 2.0430
2016-02-03 2.0040 2.0040
2016-02-02 2.0160 2.0160
2016-02-01 1.9570 1.9570
2016-01-29 1.9650 1.9650
2016-01-28 1.8970 1.8970
2016-01-27 1.9510 1.9510
2016-01-26 1.9490 1.9490
2016-01-25 2.0760 2.0760
2016-01-22 2.0580 2.0580
2016-01-21 2.0340 2.0340
2016-01-20 2.1080 2.1080
2016-01-19 2.1460 2.1460
2016-01-18 2.0830 2.0830
2016-01-15 2.0360 2.0360
2016-01-14 2.0840 2.0840
2016-01-13 2.0140 2.0140
2016-01-12 2.0840 2.0840
2016-01-11 2.0660 2.0660
2016-01-08 2.1890 2.1890
2016-01-07 2.1730 2.1730
2016-01-06 2.3380 2.3380
2016-01-05 2.2850 2.2850
2016-01-04 2.3490 2.3490
2015-12-31 2.5330 2.5330
2015-12-30 2.5840 2.5840
2015-12-29 2.5640 2.5640
2015-12-28 2.5460 2.5460
2015-12-25 2.5990 2.5990
2015-12-24 2.5750 2.5750
2015-12-23 2.5890 2.5890
2015-12-22 2.6370 2.6370
2015-12-21 2.6150 2.6150
2015-12-18 2.6010 2.6010
2015-12-17 2.5940 2.5940
2015-12-16 2.5400 2.5400
2015-12-15 2.5460 2.5460
2015-12-14 2.5090 2.5090
2015-12-11 2.4890 2.4890
2015-12-10 2.5190 2.5190
2015-12-09 2.5080 2.5080
2015-12-08 2.5430 2.5430
2015-12-07 2.5600 2.5600
2015-12-04 2.5290 2.5290
2015-12-03 2.5460 2.5460
2015-12-02 2.4870 2.4870
2015-12-01 2.5080 2.5080
2015-11-30 2.5200 2.5200
2015-11-27 2.5350 2.5350
2015-11-26 2.6700 2.6700
2015-11-25 2.6600 2.6600
2015-11-24 2.6190 2.6190
2015-11-23 2.6090 2.6090
2015-11-20 2.6340 2.6340
2015-11-19 2.6360 2.6360
2015-11-18 2.5770 2.5770
2015-11-17 2.6150 2.6150
2015-11-16 2.6410 2.6410
2015-11-13 2.5690 2.5690
2015-11-12 2.6080 2.6080
2015-11-11 2.6270 2.6270
2015-11-10 2.5950 2.5950
2015-11-09 2.5690 2.5690
2015-11-06 2.5130 2.5130
2015-11-05 2.4290 2.4290
2015-11-04 2.4100 2.4100
2015-11-03 2.3090 2.3090
2015-11-02 2.2900 2.2900
2015-10-30 2.3080 2.3080
2015-10-29 2.3120 2.3120
2015-10-28 2.3280 2.3280
2015-10-27 2.3880 2.3880
2015-10-26 2.3870 2.3870
2015-10-23 2.3730 2.3730
2015-10-22 2.3420 2.3420
2015-10-21 2.2580 2.2580
2015-10-20 2.4190 2.4190
2015-10-19 2.3530 2.3530
2015-10-16 2.3500 2.3500
2015-10-15 2.3110 2.3110
2015-10-14 2.2390 2.2390
2015-10-13 2.2700 2.2700
2015-10-12 2.2190 2.2190
2015-10-09 2.1400 2.1400
2015-10-08 2.1120 2.1120
2015-09-30 2.0180 2.0180
2015-09-29 2.0340 2.0340
2015-09-28 2.0440 2.0440
2015-09-25 1.9660 1.9660
2015-09-24 2.0560 2.0560
2015-09-23 2.0330 2.0330
2015-09-22 2.0320 2.0320
2015-09-21 2.0120 2.0120
2015-09-18 1.9120 1.9120
2015-09-17 1.8840 1.8840
2015-09-16 1.9120 1.9120
2015-09-15 1.7870 1.7870
2015-09-14 1.8470 1.8470
2015-09-11 1.9570 1.9570
2015-09-10 1.9200 1.9200
2015-09-09 1.9510 1.9510
2015-09-08 1.8860 1.8860
2015-09-07 1.8190 1.8190
2015-09-02 1.7850 1.7850
2015-09-01 1.8240 1.8240
2015-08-31 1.9320 1.9320
2015-08-28 2.0250 2.0250
2015-08-27 1.9070 1.9070
2015-08-26 1.8480 1.8480
2015-08-25 1.9270 1.9270
2015-08-24 2.0740 2.0740
2015-08-21 2.2460 2.2460
2015-08-20 2.3870 2.3870
2015-08-19 2.4350 2.4350
2015-08-18 2.3570 2.3570
2015-08-17 2.5410 2.5410
2015-08-14 2.5110 2.5110
2015-08-13 2.5010 2.5010
2015-08-12 2.4450 2.4450
2015-08-11 2.5160 2.5160
2015-08-10 2.4860 2.4860
2015-08-07 2.3640 2.3640
2015-08-06 2.2710 2.2710
2015-08-05 2.2860 2.2860
2015-08-04 2.2960 2.2960
2015-08-03 2.1680 2.1680
2015-07-31 2.2740 2.2740
2015-07-30 2.3260 2.3260
2015-07-29 2.4260 2.4260
2015-07-28 2.3300 2.3300
2015-07-27 2.4300 2.4300
2015-07-24 2.6220 2.6220
2015-07-23 2.6520 2.6520
2015-07-22 2.5820 2.5820
2015-07-21 2.5520 2.5520
2015-07-20 2.4630 2.4630
2015-07-17 2.3860 2.3860
2015-07-16 2.2420 2.2420
2015-07-15 2.2140 2.2140
2015-07-14 2.3440 2.3440
2015-07-13 2.2540 2.2540
2015-07-10 2.1160 2.1160
2015-07-09 2.0250 2.0250
2015-07-08 1.9510 1.9510
2015-07-07 2.0670 2.0670
2015-07-06 2.2370 2.2370
2015-07-03 2.3750 2.3750
2015-07-02 2.5480 2.5480
2015-07-01 2.7310 2.7310
2015-06-30 2.8730 2.8730
2015-06-29 2.8510 2.8510
2015-06-26 3.0790 3.0790
2015-06-25 3.2720 3.2720
2015-06-24 3.3970 3.3970
2015-06-23 3.4110 3.4110
2015-06-19 3.3870 3.3870
2015-06-18 3.5110 3.5110
2015-06-17 3.6140 3.6140
2015-06-16 3.5180 3.5180
2015-06-15 3.6360 3.6360
2015-06-12 3.7420 3.7420
2015-06-11 3.6840 3.6840
2015-06-10 3.6460 3.6460
2015-06-09 3.5620 3.5620
2015-06-08 3.6010 3.6010
2015-06-05 3.7670 3.7670
2015-06-04 3.7380 3.7380
2015-06-03 3.8190 3.8190
2015-06-02 3.7900 3.7900
2015-06-01 3.6710 3.6710
2015-05-29 3.5280 3.5280
2015-05-28 3.4120 3.4120
2015-05-27 3.5180 3.5180
2015-05-26 3.5060 3.5060
2015-05-25 3.4120 3.4120
2015-05-22 3.4820 3.4820
2015-05-21 3.5580 3.5580
2015-05-20 3.4870 3.4870
2015-05-19 3.4270 3.4270
2015-05-18 3.3970 3.3970
2015-05-15 3.2980 3.2980
2015-05-14 3.2260 3.2260
2015-05-13 3.3380 3.3380
2015-05-12 3.2770 3.2770
2015-05-11 3.1190 3.1190
2015-05-08 2.9270 2.9270
2015-05-07 2.7440 2.7440
2015-05-06 2.7460 2.7460
2015-05-05 2.6630 2.6630
2015-05-04 2.7000 2.7000
2015-04-30 2.7500 2.7500
2015-04-29 2.6500 2.6500
2015-04-28 2.5420 2.5420
2015-04-27 2.6270 2.6270
2015-04-24 2.5710 2.5710
2015-04-23 2.5250 2.5250
2015-04-22 2.4680 2.4680
2015-04-21 2.3760 2.3760
2015-04-20 2.2670 2.2670
2015-04-17 2.3590 2.3590
2015-04-16 2.3640 2.3640
2015-04-15 2.3470 2.3470
2015-04-14 2.4850 2.4850
2015-04-13 2.4780 2.4780
2015-04-10 2.4540 2.4540
2015-04-09 2.4100 2.4100
2015-04-08 2.4310 2.4310
2015-04-07 2.4940 2.4940
2015-04-03 2.4700 2.4700
2015-04-02 2.4560 2.4560
2015-04-01 2.4110 2.4110
2015-03-31 2.3500 2.3500
2015-03-30 2.2930 2.2930
2015-03-27 2.3450 2.3450
2015-03-26 2.3330 2.3330
2015-03-25 2.4160 2.4160
2015-03-24 2.3840 2.3840
2015-03-23 2.3100 2.3100
2015-03-20 2.2120 2.2120
2015-03-19 2.1620 2.1620
2015-03-18 2.1490 2.1490
2015-03-17 2.1250 2.1250
2015-03-16 2.1310 2.1310
2015-03-13 2.0510 2.0510
2015-03-12 1.9950 1.9950
2015-03-11 2.0000 2.0000
2015-03-10 2.0160 2.0160
2015-03-09 1.9610 1.9610
2015-03-06 1.9310 1.9310
2015-03-05 1.9760 1.9760
2015-03-04 1.9710 1.9710
2015-03-03 1.9330 1.9330
2015-03-02 1.9580 1.9580
2015-02-27 1.9140 1.9140
2015-02-26 1.8810 1.8810
2015-02-25 1.8740 1.8740
2015-02-17 1.9050 1.9050
2015-02-16 1.8810 1.8810
2015-02-13 1.8100 1.8100
2015-02-12 1.7620 1.7620
2015-02-11 1.7410 1.7410
2015-02-10 1.6920 1.6920
2015-02-09 1.6420 1.6420
2015-02-06 1.6560 1.6560
2015-02-05 1.7030 1.7030
2015-02-04 1.6630 1.6630
2015-02-03 1.6450 1.6450
2015-02-02 1.5800 1.5800
2015-01-30 1.5680 1.5680
2015-01-29 1.6070 1.6070
2015-01-28 1.6120 1.6120
2015-01-27 1.6310 1.6310
2015-01-26 1.6170 1.6170
2015-01-23 1.5930 1.5930
2015-01-22 1.6260 1.6260
2015-01-21 1.6150 1.6150
2015-01-20 1.5670 1.5670
2015-01-19 1.5100 1.5100
2015-01-16 1.5190 1.5190
2015-01-15 1.4770 1.4770
2015-01-14 1.4640 1.4640
2015-01-13 1.4780 1.4780
2015-01-12 1.4610 1.4610
2015-01-09 1.4510 1.4510
2015-01-08 1.4620 1.4620
2015-01-07 1.4530 1.4530
2015-01-06 1.4370 1.4370
2015-01-05 1.3990 1.3990
2014-12-31 1.3920 1.3920
2014-12-30 1.3880 1.3880
2014-12-29 1.4180 1.4180
2014-12-26 1.4460 1.4460
2014-12-25 1.4340 1.4340
2014-12-24 1.4200 1.4200
2014-12-23 1.3920 1.3920
2014-12-22 1.4100 1.4100
2014-12-19 1.4940 1.4940
2014-12-18 1.5090 1.5090
2014-12-17 1.5090 1.5090
2014-12-16 1.5330 1.5330
2014-12-15 1.5400 1.5400
2014-12-12 1.4920 1.4920
2014-12-11 1.4450 1.4450
2014-12-10 1.4330 1.4330
2014-12-09 1.3910 1.3910
2014-12-08 1.4740 1.4740
2014-12-05 1.4930 1.4930
2014-12-04 1.5450 1.5450
2014-12-03 1.5240 1.5240
2014-12-02 1.5120 1.5120
2014-12-01 1.4950 1.4950
2014-11-28 1.5070 1.5070
2014-11-27 1.5070 1.5070
2014-11-26 1.5000 1.5000
2014-11-25 1.4970 1.4970
2014-11-24 1.4670 1.4670
2014-11-21 1.4620 1.4620
2014-11-20 1.4620 1.4620
2014-11-19 1.4690 1.4690
2014-11-18 1.4530 1.4530
2014-11-17 1.4440 1.4440
2014-11-14 1.4270 1.4270
2014-11-13 1.4270 1.4270
2014-11-12 1.4450 1.4450
2014-11-11 1.4240 1.4240
2014-11-10 1.4670 1.4670
2014-11-07 1.4560 1.4560
2014-11-06 1.4540 1.4540
2014-11-05 1.4410 1.4410
2014-11-04 1.4420 1.4420
2014-11-03 1.4520 1.4520
2014-10-31 1.4450 1.4450
2014-10-30 1.4750 1.4750
2014-10-29 1.4710 1.4710
2014-10-28 1.4510 1.4510
2014-10-27 1.4130 1.4130
2014-10-24 1.3900 1.3900
2014-10-23 1.3860 1.3860
2014-10-22 1.4110 1.4110
2014-10-21 1.4280 1.4280
2014-10-20 1.4280 1.4280
2014-10-17 1.3980 1.3980
2014-10-16 1.4160 1.4160
2014-10-15 1.4380 1.4380
2014-10-14 1.4330 1.4330
2014-10-13 1.4330 1.4330
2014-10-10 1.4480 1.4480
2014-10-09 1.4530 1.4530
2014-10-08 1.4590 1.4590
2014-09-30 1.4430 1.4430
2014-09-29 1.4380 1.4380
2014-09-26 1.4270 1.4270
2014-09-25 1.4310 1.4310
2014-09-24 1.4280 1.4280
2014-09-23 1.4210 1.4210
2014-09-22 1.4020 1.4020
2014-09-19 1.4100 1.4100
2014-09-18 1.3890 1.3890
2014-09-17 1.3770 1.3770
2014-09-16 1.3720 1.3720
2014-09-15 1.4330 1.4330
2014-09-12 1.4220 1.4220
2014-09-11 1.4050 1.4050
2014-09-10 1.4160 1.4160
2014-09-09 1.4100 1.4100
2014-09-05 1.3910 1.3910
2014-09-04 1.3820 1.3820
2014-09-03 1.3720 1.3720
2014-09-02 1.3520 1.3520
2014-09-01 1.3390 1.3390
2014-08-29 1.3070 1.3070
2014-08-28 1.3020 1.3020
2014-08-27 1.3100 1.3100
2014-08-26 1.3090 1.3090
2014-08-25 1.3340 1.3340
2014-08-22 1.3390 1.3390
2014-08-21 1.3160 1.3160
2014-08-20 1.3130 1.3130
2014-08-19 1.3160 1.3160
2014-08-18 1.3150 1.3150
2014-08-15 1.2900 1.2900
2014-08-14 1.2720 1.2720
2014-08-13 1.2760 1.2760
2014-08-12 1.2740 1.2740
2014-08-11 1.2710 1.2710
2014-08-08 1.2610 1.2610
2014-08-07 1.2510 1.2510
2014-08-06 1.2580 1.2580
2014-08-05 1.2560 1.2560
2014-08-04 1.2420 1.2420
2014-08-01 1.2350 1.2350
2014-07-31 1.2580 1.2580
2014-07-30 1.2590 1.2590
2014-07-29 1.2520 1.2520
2014-07-28 1.2430 1.2430
2014-07-25 1.2160 1.2160
2014-07-24 1.2060 1.2060
2014-07-23 1.2130 1.2130
2014-07-22 1.2390 1.2390
2014-07-21 1.2230 1.2230
2014-07-18 1.2250 1.2250
2014-07-17 1.2240 1.2240
2014-07-16 1.2300 1.2300
2014-07-15 1.2470 1.2470
2014-07-14 1.2600 1.2600
2014-07-11 1.2430 1.2430
2014-07-10 1.2340 1.2340
2014-07-09 1.2370 1.2370
2014-07-08 1.2580 1.2580
2014-07-07 1.2590 1.2590
2014-07-04 1.2520 1.2520
2014-07-03 1.2610 1.2610
2014-07-02 1.2600 1.2600
2014-07-01 1.2510 1.2510
2014-06-30 1.2490 1.2490
2014-06-27 1.2360 1.2360
2014-06-26 1.2120 1.2120
2014-06-25 1.1910 1.1910
2014-06-24 1.1950 1.1950
2014-06-23 1.1820 1.1820
2014-06-20 1.1630 1.1630
2014-06-19 1.1480 1.1480
2014-06-18 1.1680 1.1680
2014-06-17 1.1720 1.1720
2014-06-16 1.1880 1.1880
2014-06-13 1.1810 1.1810
2014-06-12 1.1750 1.1750
2014-06-11 1.1790 1.1790
2014-06-10 1.1750 1.1750
2014-06-09 1.1650 1.1650
2014-06-06 1.1680 1.1680
2014-06-05 1.1710 1.1710
2014-06-04 1.1600 1.1600
2014-06-03 1.1640 1.1640
2014-05-30 1.1650 1.1650
2014-05-29 1.1680 1.1680
2014-05-28 1.1750 1.1750
2014-05-27 1.1650 1.1650
2014-05-26 1.1750 1.1750
2014-05-23 1.1580 1.1580
2014-05-22 1.1470 1.1470
2014-05-21 1.1400 1.1400
2014-05-20 1.1310 1.1310
2014-05-19 1.1260 1.1260
2014-05-16 1.1310 1.1310
2014-05-15 1.1360 1.1360
2014-05-14 1.1520 1.1520
2014-05-13 1.1490 1.1490
2014-05-12 1.1480 1.1480
2014-05-09 1.1240 1.1240
2014-05-08 1.1420 1.1420
2014-05-07 1.1510 1.1510
2014-05-06 1.1670 1.1670
2014-05-05 1.1640 1.1640
2014-04-30 1.1450 1.1450
2014-04-29 1.1370 1.1370
2014-04-28 1.1210 1.1210
2014-04-25 1.1580 1.1580
2014-04-24 1.1830 1.1830
2014-04-23 1.1970 1.1970
2014-04-22 1.2040 1.2040
2014-04-21 1.2150 1.2150
2014-04-18 1.2180 1.2180
2014-04-17 1.2050 1.2050
2014-04-16 1.2030 1.2030
2014-04-15 1.2130 1.2130
2014-04-14 1.2090 1.2090
2014-04-11 1.2030 1.2030
2014-04-10 1.2050 1.2050
2014-04-09 1.1970 1.1970
2014-04-08 1.1830 1.1830
2014-04-04 1.1770 1.1770
2014-04-03 1.1620 1.1620
2014-04-02 1.1590 1.1590
2014-04-01 1.1680 1.1680
2014-03-31 1.1490 1.1490
2014-03-28 1.1500 1.1500
2014-03-27 1.1740 1.1740
2014-03-26 1.1820 1.1820
2014-03-25 1.1730 1.1730
2014-03-24 1.1710 1.1710
2014-03-21 1.1670 1.1670
2014-03-20 1.1510 1.1510
2014-03-19 1.1850 1.1850
2014-03-18 1.1850 1.1850
2014-03-17 1.1710 1.1710
2014-03-14 1.1440 1.1440
2014-03-13 1.1490 1.1490
2014-03-12 1.1350 1.1350
2014-03-11 1.1340 1.1340
2014-03-10 1.1470 1.1470
2014-03-07 1.1840 1.1840
2014-03-06 1.1860 1.1860
2014-03-05 1.1880 1.1880
2014-03-04 1.1900 1.1900
2014-03-03 1.2000 1.2000
2014-02-28 1.1710 1.1710
2014-02-27 1.1640 1.1640
2014-02-26 1.1750 1.1750
2014-02-25 1.1770 1.1770
2014-02-24 1.2170 1.2170
2014-02-21 1.2050 1.2050
2014-02-20 1.2080 1.2080
2014-02-19 1.2250 1.2250
2014-02-18 1.2220 1.2220
2014-02-17 1.2240 1.2240
2014-02-14 1.1950 1.1950
2014-02-13 1.1730 1.1730
2014-02-12 1.1880 1.1880
2014-02-11 1.1750 1.1750
2014-02-10 1.1780 1.1780
2014-02-07 1.1460 1.1460
2014-01-30 1.1330 1.1330
2014-01-29 1.1460 1.1460
2014-01-28 1.1500 1.1500
2014-01-27 1.1580 1.1580
2014-01-24 1.1730 1.1730
2014-01-23 1.1640 1.1640
2014-01-22 1.1450 1.1450
2014-01-21 1.1170 1.1170
2014-01-20 1.1070 1.1070
2014-01-17 1.1130 1.1130
2014-01-16 1.1300 1.1300
2014-01-15 1.1420 1.1420
2014-01-14 1.1440 1.1440
2014-01-13 1.1230 1.1230
2014-01-10 1.1270 1.1270
2014-01-09 1.1250 1.1250
2014-01-08 1.1470 1.1470
2014-01-07 1.1400 1.1400
2014-01-06 1.1250 1.1250
2014-01-03 1.1480 1.1480
2014-01-02 1.1470 1.1470
2013-12-31 1.1390 1.1390
2013-12-30 1.1320 1.1320
2013-12-27 1.1310 1.1310
2013-12-26 1.1190 1.1190
2013-12-25 1.1330 1.1330
2013-12-24 1.1200 1.1200
2013-12-23 1.1050 1.1050
2013-12-20 1.0960 1.0960
2013-12-19 1.1100 1.1100
2013-12-18 1.1230 1.1230
2013-12-17 1.1250 1.1250
2013-12-16 1.1330 1.1330
2013-12-13 1.1510 1.1510
2013-12-12 1.1430 1.1430
2013-12-11 1.1380 1.1380
2013-12-10 1.1260 1.1260
2013-12-09 1.1180 1.1180
2013-12-06 1.1120 1.1120
2013-12-05 1.1090 1.1090
2013-12-04 1.1290 1.1290
2013-12-03 1.1160 1.1160
2013-12-02 1.1060 1.1060
2013-11-29 1.1640 1.1640
2013-11-28 1.1590 1.1590
2013-11-27 1.1390 1.1390
2013-11-26 1.1300 1.1300
2013-11-25 1.1270 1.1270
2013-11-22 1.1270 1.1270
2013-11-21 1.1250 1.1250
2013-11-20 1.1380 1.1380
2013-11-19 1.1360 1.1360
2013-11-18 1.1450 1.1450
2013-11-15 1.1230 1.1230
2013-11-14 1.1000 1.1000
2013-11-13 1.0830 1.0830
2013-11-12 1.1010 1.1010
2013-11-11 1.0960 1.0960
2013-11-08 1.0800 1.0800
2013-11-07 1.1050 1.1050
2013-11-06 1.1260 1.1260
2013-11-05 1.1320 1.1320
2013-11-04 1.1220 1.1220
2013-11-01 1.1220 1.1220
2013-10-31 1.1250 1.1250
2013-10-30 1.1620 1.1620
2013-10-29 1.1450 1.1450
2013-10-28 1.1590 1.1590
2013-10-25 1.1650 1.1650
2013-10-24 1.1930 1.1930
2013-10-23 1.1960 1.1960
2013-10-22 1.2160 1.2160
2013-10-21 1.2370 1.2370
2013-10-18 1.1990 1.1990
2013-10-17 1.1910 1.1910
2013-10-16 1.2000 1.2000
2013-10-15 1.2210 1.2210
2013-10-14 1.2200 1.2200
2013-10-11 1.2150 1.2150
2013-10-10 1.1940 1.1940
2013-10-09 1.1960 1.1960
2013-10-08 1.1810 1.1810
2013-09-30 1.1730 1.1730
2013-09-27 1.1610 1.1610
2013-09-26 1.1620 1.1620
2013-09-25 1.1880 1.1880
2013-09-24 1.1980 1.1980
2013-09-23 1.1780 1.1780
2013-09-18 1.1620 1.1620
2013-09-17 1.1600 1.1600
2013-09-16 1.1660 1.1660
2013-09-13 1.1550 1.1550
2013-09-12 1.1390 1.1390
2013-09-11 1.1430 1.1430
2013-09-10 1.1490 1.1490
2013-09-09 1.1520 1.1520
2013-09-06 1.1620 1.1620
2013-09-05 1.1490 1.1490
2013-09-04 1.1400 1.1400
2013-09-03 1.1320 1.1320
2013-09-02 1.1130 1.1130
2013-08-30 1.1130 1.1130
2013-08-29 1.1190 1.1190
2013-08-28 1.1250 1.1250
2013-08-27 1.1260 1.1260
2013-08-26 1.1230 1.1230
2013-08-23 1.1090 1.1090
2013-08-22 1.1020 1.1020
2013-08-21 1.0880 1.0880
2013-08-20 1.0890 1.0890
2013-08-19 1.0880 1.0880
2013-08-16 1.0580 1.0580
2013-08-15 1.0850 1.0850
2013-08-14 1.0880 1.0880
2013-08-13 1.0870 1.0870
2013-08-12 1.0920 1.0920
2013-08-09 1.0950 1.0950
2013-08-08 1.0920 1.0920
2013-08-07 1.0980 1.0980
2013-08-06 1.0990 1.0990
2013-08-05 1.0830 1.0830
2013-08-02 1.0650 1.0650
2013-08-01 1.0610 1.0610
2013-07-31 1.0390 1.0390
2013-07-30 1.0390 1.0390
2013-07-29 1.0500 1.0500
2013-07-26 1.0560 1.0560
2013-07-25 1.0570 1.0570
2013-07-24 1.0710 1.0710
2013-07-23 1.0630 1.0630
2013-07-22 1.0440 1.0440
2013-07-19 1.0390 1.0390
2013-07-18 1.0490 1.0490
2013-07-17 1.0520 1.0520
2013-07-16 1.0690 1.0690
2013-07-15 1.0690 1.0690
2013-07-12 1.0530 1.0530
2013-07-11 1.0520 1.0520
2013-07-10 1.0400 1.0400
2013-07-09 1.0300 1.0300
2013-07-08 1.0280 1.0280
2013-07-05 1.0370 1.0370
2013-07-04 1.0420 1.0420
2013-07-03 1.0430 1.0430
2013-07-02 1.0400 1.0400
2013-07-01 1.0280 1.0280
2013-06-28 1.0160 1.0160
2013-06-27 1.0110 1.0110
2013-06-26 1.0100 1.0100
2013-06-25 0.9990 0.9990
2013-06-24 0.9870 0.9870
2013-06-21 0.9990 0.9990
2013-06-20 0.9980 0.9980
2013-06-19 1.0070 1.0070
2013-06-18 1.0050 1.0050
2013-06-17 1.0030 1.0030
2013-06-14 0.9970 0.9970
2013-06-07 0.9910 0.9910
2013-05-31 0.9960 0.9960
2013-05-24 1.0060 1.0060
2013-05-17 1.0000 1.0000
2013-05-10 1.0000 1.0000
2013-05-06 1.0000 1.0000
2013-05-03 1.0000 1.0000

单位：元